ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong intraday Stock price targets for AnsalBuild are 121.38 and 128.83

Intraday Target 1119.18
Intraday Target 2123.57
Intraday Target 3126.63333333333
Intraday Target 4131.02
Intraday Target 5134.08

Daily price and volume Ansal Build

Date Closing Open Range Volume
Wed 14 January 2026 127.95 (-0.62%) 129.70 122.25 - 129.70 1.878 times
Tue 13 January 2026 128.75 (7.97%) 128.00 124.05 - 130.00 1.4044 times
Mon 12 January 2026 119.25 (2.58%) 116.25 110.60 - 122.80 0.9576 times
Fri 09 January 2026 116.25 (-1.86%) 118.50 115.25 - 118.65 0.3164 times
Thu 08 January 2026 118.45 (-1.33%) 118.50 118.00 - 128.50 0.346 times
Wed 07 January 2026 120.05 (-5.32%) 126.80 116.30 - 126.80 0.7726 times
Tue 06 January 2026 126.80 (-1.63%) 127.70 124.10 - 135.00 1.4816 times
Mon 05 January 2026 128.90 (9.24%) 118.05 118.00 - 130.05 2.4649 times
Fri 02 January 2026 118.00 (0%) 118.00 116.05 - 120.45 0.3025 times
Thu 01 January 2026 118.00 (0.04%) 119.85 118.00 - 119.85 0.0761 times
Wed 31 December 2025 117.95 (1.94%) 118.20 117.00 - 121.00 0.4715 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 119.28 and 138.68

Weekly Target 1103.45
Weekly Target 2115.7
Weekly Target 3122.85
Weekly Target 4135.1
Weekly Target 5142.25

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Wed 14 January 2026 127.95 (10.06%) 116.25 110.60 - 130.00 0.5216 times
Fri 09 January 2026 116.25 (-1.48%) 118.05 115.25 - 135.00 0.662 times
Fri 02 January 2026 118.00 (0.94%) 114.50 114.50 - 121.00 0.2349 times
Fri 26 December 2025 116.90 (1.26%) 115.05 114.55 - 121.80 0.2165 times
Fri 19 December 2025 115.45 (-5.17%) 121.75 114.30 - 121.75 0.3271 times
Fri 12 December 2025 121.75 (-1.89%) 122.45 118.00 - 127.00 0.247 times
Fri 05 December 2025 124.10 (-1.15%) 124.05 120.20 - 148.00 0.4792 times
Fri 28 November 2025 125.55 (6.04%) 117.10 112.35 - 135.00 0.7764 times
Fri 21 November 2025 118.40 (-14.97%) 139.25 115.00 - 139.25 1.4293 times
Fri 14 November 2025 139.25 (33.57%) 105.00 100.20 - 157.70 5.1058 times
Fri 07 November 2025 104.25 (0%) 107.95 100.00 - 108.00 0.1969 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 119.28 and 143.68

Monthly Target 1100.12
Monthly Target 2114.03
Monthly Target 3124.51666666667
Monthly Target 4138.43
Monthly Target 5148.92

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Wed 14 January 2026 127.95 (8.48%) 119.85 110.60 - 135.00 0.6082 times
Wed 31 December 2025 117.95 (-6.05%) 124.05 114.30 - 148.00 0.7209 times
Fri 28 November 2025 125.55 (20.43%) 107.95 100.00 - 157.70 3.7122 times
Fri 31 October 2025 104.25 (-0.48%) 111.70 99.15 - 112.00 0.4987 times
Tue 30 September 2025 104.75 (-6.85%) 119.00 100.00 - 119.00 0.5656 times
Fri 29 August 2025 112.45 (-6.33%) 124.90 103.20 - 126.95 0.6186 times
Thu 31 July 2025 120.05 (-3.57%) 124.40 116.45 - 136.40 0.4871 times
Mon 30 June 2025 124.50 (-4.89%) 125.60 117.00 - 148.90 0.7879 times
Fri 30 May 2025 130.90 (6.25%) 120.75 105.00 - 140.70 1.5836 times
Wed 30 April 2025 123.20 (20.25%) 102.50 102.50 - 138.70 0.4171 times
Fri 28 March 2025 102.45 (-7.12%) 112.55 101.75 - 128.80 1.4857 times

 monthly chart AnsalBuild

Yearly price and charts AnsalBuild

Strong yearly Stock price targets for AnsalBuild 523007 are 119.28 and 143.68

Yearly Target 1100.12
Yearly Target 2114.03
Yearly Target 3124.51666666667
Yearly Target 4138.43
Yearly Target 5148.92

Yearly price and volumes Ansal Build

Date Closing Open Range Volume
Wed 14 January 2026 127.95 (8.48%) 119.85 110.60 - 135.00 0.0313 times
Wed 31 December 2025 117.95 (-19.93%) 141.05 99.15 - 167.80 0.6614 times
Tue 31 December 2024 147.30 (57.29%) 97.00 92.26 - 231.00 2.6584 times
Fri 29 December 2023 93.65 (9.66%) 81.05 66.65 - 110.37 1.3804 times
Fri 30 December 2022 85.40 (-10.15%) 92.05 73.10 - 144.75 1.8097 times
Fri 31 December 2021 95.05 (101.16%) 48.70 35.10 - 99.50 1.2819 times
Thu 31 December 2020 47.25 (57.76%) 29.15 18.00 - 54.90 0.7062 times
Tue 31 December 2019 29.95 (-42.4%) 43.00 21.05 - 60.00 0.3666 times
Mon 31 December 2018 52.00 (0%) 58.95 44.00 - 63.00 0.1042 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AnsalBuild

Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ansal Build 523007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ansal Build 523007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.63

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnsalBuild (523007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalBuild in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnsalBuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.

AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 122.13
12 day DMA 121.34
20 day DMA 119.62
35 day DMA 121.22
50 day DMA 119.84
100 day DMA 114.01
150 day DMA 117.14
200 day DMA 117.2

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29122.46119.32
12 day EMA122.09121.02119.61
20 day EMA121.07120.35119.47
35 day EMA119.71119.22118.66
50 day EMA118.95118.58118.16

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13120.55120.16
12 day SMA121.34120.55119.56
20 day SMA119.62119.11118.68
35 day SMA121.22120.83120.43
50 day SMA119.84119.44118.95
100 day SMA114.01113.88113.79
150 day SMA117.14117.14117.13
200 day SMA117.2117.13117.06

Fundamentals, profit and EPS of Ansal Build 523007

EPS is 14.61 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)

Debt: 40.93 in crores

Market capitalization: 90.55

EPS is 1.99 and PE is: 64.3

Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)

Debt: 42.05 in crores

Market capitalization: 82.99

Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top