Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 73.41 and 79.5
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 78.303333333333 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 84.39 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.00 (-5.51%) | 79.45 | 75.91 - 82.00 | 0.0786 times | Wed 02 September 2026 | 81.49 (3.68%) | 77.03 | 77.03 - 81.78 | 0.351 times | Tue 01 September 2026 | 78.60 (-7.15%) | 84.65 | 77.17 - 94.89 | 3.762 times | Mon 31 August 2026 | 84.65 (3.18%) | 98.39 | 81.00 - 98.39 | 0.3368 times | Fri 28 August 2026 | 82.04 (13.94%) | 83.99 | 80.50 - 85.74 | 1.3213 times | Thu 27 August 2026 | 72.00 (-3.03%) | 77.39 | 72.00 - 77.39 | 0.1633 times | Wed 26 August 2026 | 74.25 (2.57%) | 74.26 | 74.24 - 74.26 | 1.2137 times | Mon 24 August 2026 | 72.39 (-2.18%) | 72.61 | 72.14 - 72.61 | 1.6867 times | Fri 21 August 2026 | 74.00 (1.7%) | 73.00 | 72.76 - 74.95 | 0.8888 times | Thu 20 August 2026 | 72.76 (-1.81%) | 74.10 | 72.76 - 74.10 | 0.1978 times | Wed 19 August 2026 | 74.10 (1.19%) | 73.00 | 72.75 - 76.00 | 0.2296 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 65.22 and 87.7
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.00 (-6.14%) | 98.39 | 75.91 - 98.39 | 1.2895 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 1.2487 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.9626 times | Fri 14 August 2026 | 72.79 (2.08%) | 76.99 | 70.50 - 79.01 | 1.7532 times | Fri 07 August 2026 | 71.31 (-3.28%) | 73.70 | 70.21 - 77.79 | 0.8839 times | Fri 31 July 2026 | 73.73 (-1.05%) | 75.00 | 73.20 - 79.99 | 0.2823 times | Fri 24 July 2026 | 74.51 (-0.65%) | 75.01 | 74.00 - 78.00 | 0.2935 times | Fri 17 July 2026 | 75.00 (-0.11%) | 76.00 | 74.20 - 79.69 | 0.7885 times | Fri 10 July 2026 | 75.08 (-10.57%) | 84.26 | 74.51 - 85.00 | 1.6738 times | Fri 03 July 2026 | 83.95 (-2.54%) | 86.14 | 82.22 - 86.35 | 0.824 times | Thu 25 June 2026 | 86.14 (-3.17%) | 85.06 | 83.50 - 90.67 | 0.923 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 66.97 and 85.95
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.00 (-9.04%) | 84.65 | 75.91 - 94.89 | 0.3034 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.2568 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.8879 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.3656 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.9103 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.347 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.7352 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 1.041 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.259 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.8937 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 4.6019 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 41.21 and 106
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 94.07 |
| Yearly Target 4 | 117.93 |
| Yearly Target 5 | 158.86 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.00 (-34.72%) | 119.85 | 70.21 - 135.00 | 0.3636 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6369 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.5599 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3292 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7427 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2344 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6801 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.353 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ansal Build 523007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 76.38 |
| 20 day DMA | 75.31 |
| 35 day DMA | 75.28 |
| 50 day DMA | 78.03 |
| 100 day DMA | 86.28 |
| 150 day DMA | 93.3 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.7 | 78.81 |
| 12 day EMA | 77.33 | 77.39 | 76.65 |
| 20 day EMA | 76.69 | 76.66 | 76.15 |
| 35 day EMA | 77.64 | 77.68 | 77.46 |
| 50 day EMA | 79.12 | 79.21 | 79.12 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 79.76 | 78.31 |
| 12 day SMA | 76.38 | 76.21 | 75.48 |
| 20 day SMA | 75.31 | 75.16 | 74.77 |
| 35 day SMA | 75.28 | 75.22 | 75.12 |
| 50 day SMA | 78.03 | 78.26 | 78.44 |
| 100 day SMA | 86.28 | 86.33 | 86.36 |
| 150 day SMA | 93.3 | 93.58 | 93.81 |
| 200 day SMA | 99.71 | 99.86 | 99.98 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 8.3
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 5.27
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
