Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 85.33 and 89.23
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 88.183333333333 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 92.08 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.45 (-0.67%) | 89.05 | 86.10 - 90.00 | 0.3155 times | Mon 23 March 2026 | 89.05 (-9.69%) | 93.00 | 79.00 - 93.00 | 0.4667 times | Fri 20 March 2026 | 98.60 (-0.05%) | 98.60 | 98.60 - 98.60 | 0.0028 times | Thu 19 March 2026 | 98.65 (4.72%) | 94.00 | 93.95 - 101.90 | 0.5613 times | Wed 18 March 2026 | 94.20 (0.75%) | 93.05 | 93.05 - 95.20 | 0.0849 times | Tue 17 March 2026 | 93.50 (0.43%) | 96.80 | 92.00 - 98.55 | 7.657 times | Mon 16 March 2026 | 93.10 (-2.82%) | 91.00 | 91.00 - 95.80 | 0.2145 times | Fri 13 March 2026 | 95.80 (-6.03%) | 100.00 | 95.00 - 100.00 | 0.577 times | Wed 11 March 2026 | 101.95 (3.71%) | 106.45 | 101.95 - 106.45 | 0.0346 times | Tue 10 March 2026 | 98.30 (5.87%) | 96.00 | 96.00 - 103.95 | 0.0858 times | Mon 09 March 2026 | 92.85 (-5.69%) | 98.75 | 89.05 - 98.75 | 0.7887 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 76.73 and 90.73
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.45 (-10.29%) | 93.00 | 79.00 - 93.00 | 0.1993 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.1707 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3786 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.4203 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.2593 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 0.9938 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.7695 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.643 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.7983 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3673 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.5305 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 70 and 97.45
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.45 (-12.81%) | 99.00 | 79.00 - 106.45 | 0.581 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8554 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0346 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7344 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.7814 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5081 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5762 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6302 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4962 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8026 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.6131 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 55.73 and 111.73
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 100.81666666667 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.45 (-25.01%) | 119.85 | 79.00 - 135.00 | 0.1234 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6546 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6311 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3662 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7911 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2687 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.699 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3628 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1032 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ansal Build 523007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.8
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnsalBuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 95.24 |
| 20 day DMA | 97.48 |
| 35 day DMA | 104.89 |
| 50 day DMA | 109.28 |
| 100 day DMA | 113.74 |
| 150 day DMA | 112.35 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 94.34 | 96.99 |
| 12 day EMA | 95.21 | 96.44 | 97.78 |
| 20 day EMA | 98.15 | 99.17 | 100.23 |
| 35 day EMA | 103.21 | 104.08 | 104.97 |
| 50 day EMA | 108.79 | 109.62 | 110.46 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.8 | 95.61 |
| 12 day SMA | 95.24 | 95.95 | 96.53 |
| 20 day SMA | 97.48 | 98.27 | 99.22 |
| 35 day SMA | 104.89 | 105.68 | 106.53 |
| 50 day SMA | 109.28 | 109.91 | 110.67 |
| 100 day SMA | 113.74 | 113.89 | 114.02 |
| 150 day SMA | 112.35 | 112.56 | 112.8 |
| 200 day SMA | 115.36 | 115.5 | 115.65 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 44.45
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
