Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 122.45 and 124.95
| Intraday Target 1 | 121.9 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 124.4 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 126.9 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (0.65%) | 125.50 | 123.30 - 125.80 | 0.1519 times | Thu 04 December 2025 | 123.30 (-3.93%) | 125.20 | 121.00 - 126.00 | 0.9604 times | Wed 03 December 2025 | 128.35 (2.72%) | 122.05 | 121.10 - 148.00 | 1.2506 times | Tue 02 December 2025 | 124.95 (1.13%) | 125.20 | 120.20 - 125.90 | 0.7951 times | Mon 01 December 2025 | 123.55 (-1.59%) | 124.05 | 122.55 - 125.90 | 0.6582 times | Fri 28 November 2025 | 125.55 (1.21%) | 126.90 | 123.25 - 128.40 | 0.5492 times | Thu 27 November 2025 | 124.05 (-4.91%) | 131.90 | 122.65 - 133.90 | 1.5842 times | Wed 26 November 2025 | 130.45 (13.93%) | 114.50 | 113.10 - 135.00 | 2.1497 times | Tue 25 November 2025 | 114.50 (-0.09%) | 112.35 | 112.35 - 117.80 | 0.6214 times | Mon 24 November 2025 | 114.60 (-3.21%) | 117.10 | 113.00 - 121.00 | 1.2793 times | Fri 21 November 2025 | 118.40 (-1.54%) | 117.05 | 115.00 - 121.00 | 0.3891 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 122.15 and 149.95
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5313 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.861 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.5849 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.6616 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2183 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4548 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1125 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.121 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.2302 times | Fri 03 October 2025 | 105.00 (0.1%) | 105.45 | 102.00 - 112.00 | 0.2244 times | Fri 26 September 2025 | 104.90 (-6.88%) | 111.25 | 102.00 - 114.25 | 0.2567 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 122.15 and 149.95
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 130.76666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.2279 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5717 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4799 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5442 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5952 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4687 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.758 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5236 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4013 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4294 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.2106 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 77.3 and 145.95
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 130.35 |
| Yearly Target 4 | 161.55 |
| Yearly Target 5 | 199 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.10 (-15.75%) | 141.05 | 99.15 - 167.80 | 0.5693 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.3778 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.2347 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.6187 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.1466 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6317 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3279 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.0932 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnsalBuild in short term but the sell signal is initial and weak.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 122.67 |
| 20 day DMA | 121.98 |
| 35 day DMA | 114.49 |
| 50 day DMA | 111.64 |
| 100 day DMA | 114.42 |
| 150 day DMA | 117.3 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.74 | 125.46 |
| 12 day EMA | 123.16 | 122.99 | 122.93 |
| 20 day EMA | 120.84 | 120.5 | 120.21 |
| 35 day EMA | 117.39 | 117 | 116.63 |
| 50 day EMA | 112.99 | 112.54 | 112.1 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 125.14 | 125.29 |
| 12 day SMA | 122.67 | 122.27 | 122.28 |
| 20 day SMA | 121.98 | 120.99 | 119.99 |
| 35 day SMA | 114.49 | 113.88 | 113.28 |
| 50 day SMA | 111.64 | 111.41 | 111.2 |
| 100 day SMA | 114.42 | 114.44 | 114.44 |
| 150 day SMA | 117.3 | 117.27 | 117.26 |
| 200 day SMA | 117.96 | 118.04 | 118.12 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 1.99 and PE is: 62.36
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
EPS is 10.78 and PE is: 11.51
Last quarter profit: (March 2025 quarter) 4.53 crores (190.24%)
Debt: 42.05 in crores
Market capitalization: 96.60
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
