Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 99.49 and 103.67
| Intraday Target 1 | 98.32 |
| Intraday Target 2 | 100.66 |
| Intraday Target 3 | 102.50333333333 |
| Intraday Target 4 | 104.84 |
| Intraday Target 5 | 106.68 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.99 (-1.34%) | 104.35 | 100.17 - 104.35 | 0.6263 times | Thu 16 April 2026 | 104.39 (3.37%) | 100.00 | 100.00 - 104.75 | 0.1357 times | Wed 15 April 2026 | 100.99 (5.41%) | 98.00 | 98.00 - 101.77 | 1.1821 times | Mon 13 April 2026 | 95.81 (-1.16%) | 96.98 | 95.00 - 100.80 | 1.0402 times | Fri 10 April 2026 | 96.93 (-2.81%) | 99.25 | 96.00 - 102.00 | 3.2564 times | Thu 09 April 2026 | 99.73 (-5.92%) | 106.00 | 95.22 - 106.00 | 1.7548 times | Wed 08 April 2026 | 106.00 (0%) | 105.99 | 105.99 - 106.00 | 0.0774 times | Tue 07 April 2026 | 106.00 (3.43%) | 107.00 | 105.99 - 107.00 | 0.0706 times | Mon 06 April 2026 | 102.48 (-1.96%) | 95.07 | 95.07 - 102.75 | 0.3725 times | Thu 02 April 2026 | 104.53 (15.58%) | 85.00 | 85.00 - 108.00 | 1.484 times | Wed 01 April 2026 | 90.44 (10.77%) | 82.60 | 81.50 - 95.47 | 0.9038 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 99 and 108.75
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 100.91333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.6298 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 1.1673 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.5613 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.3391 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.6453 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.4614 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.5122 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.316 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 1.2111 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 2.1565 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 2.0023 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 92.25 and 118.75
| Monthly Target 1 | 71 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 97.496666666667 |
| Monthly Target 4 | 113.49 |
| Monthly Target 5 | 124 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.99 (26.14%) | 82.60 | 81.50 - 108.00 | 0.3619 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6315 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8942 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0814 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7676 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.9527 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5311 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.6023 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6587 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.5187 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8389 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 63 and 119
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 105.66333333333 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 161.66 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.99 (-12.68%) | 119.85 | 79.00 - 135.00 | 0.1416 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6532 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6257 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3634 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7875 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2661 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6975 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.362 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.103 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 99.33 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.73 |
| 50 day DMA | 103.08 |
| 100 day DMA | 111.73 |
| 150 day DMA | 110.66 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 100.98 | 99.27 |
| 12 day EMA | 99.69 | 99.09 | 98.13 |
| 20 day EMA | 99.06 | 98.65 | 98.05 |
| 35 day EMA | 101.29 | 101.19 | 101 |
| 50 day EMA | 104.07 | 104.11 | 104.1 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 99.57 | 99.89 |
| 12 day SMA | 99.33 | 97.85 | 96.61 |
| 20 day SMA | 96.46 | 95.96 | 95.53 |
| 35 day SMA | 97.73 | 97.87 | 97.96 |
| 50 day SMA | 103.08 | 103.4 | 103.69 |
| 100 day SMA | 111.73 | 112.02 | 112.36 |
| 150 day SMA | 110.66 | 110.7 | 110.75 |
| 200 day SMA | 113.21 | 113.32 | 113.43 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 11.1
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
