AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong intraday Stock price targets for AnsalBuild are 113.18 and 116.68

Intraday Target 1110.45
Intraday Target 2112.4
Intraday Target 3113.95
Intraday Target 4115.9
Intraday Target 5117.45

Daily price and volume Ansal Build

Date Closing Open Range Volume
Tue 11 March 2025 114.35 (0.09%) 114.25 112.00 - 115.50 0.1383 times
Mon 10 March 2025 114.25 (-3.1%) 128.80 114.00 - 128.80 0.2683 times
Fri 07 March 2025 117.90 (0.3%) 117.55 116.00 - 120.85 0.4075 times
Thu 06 March 2025 117.55 (2.35%) 113.50 113.50 - 118.00 7.2397 times
Wed 05 March 2025 114.85 (1.23%) 108.10 108.10 - 117.40 0.2506 times
Tue 04 March 2025 113.45 (-0.53%) 114.05 113.00 - 114.05 0.8841 times
Mon 03 March 2025 114.05 (3.4%) 112.55 110.00 - 116.00 0.0812 times
Fri 28 February 2025 110.30 (-2.65%) 112.00 110.00 - 119.20 0.3141 times
Thu 27 February 2025 113.30 (-7.55%) 122.55 112.10 - 122.55 0.2031 times
Tue 25 February 2025 122.55 (-5.66%) 121.60 121.60 - 125.55 0.213 times
Fri 21 February 2025 129.90 (-1.44%) 130.00 129.90 - 130.00 0.0073 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 104.78 and 121.58

Weekly Target 1101.58
Weekly Target 2107.97
Weekly Target 3118.38333333333
Weekly Target 4124.77
Weekly Target 5135.18

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Tue 11 March 2025 114.35 (-3.01%) 128.80 112.00 - 128.80 0.0885 times
Fri 07 March 2025 117.90 (6.89%) 112.55 108.10 - 120.85 1.9285 times
Fri 28 February 2025 110.30 (-15.09%) 121.60 110.00 - 125.55 0.1589 times
Fri 21 February 2025 129.90 (4.55%) 124.00 118.15 - 132.95 3.7881 times
Fri 14 February 2025 124.25 (-15.42%) 159.90 124.00 - 159.90 1.3009 times
Fri 07 February 2025 146.90 (4.74%) 140.40 134.15 - 152.45 0.3458 times
Fri 31 January 2025 140.25 (-1.92%) 140.05 132.35 - 147.35 0.5603 times
Fri 24 January 2025 143.00 (-3.74%) 150.00 142.95 - 153.70 0.4665 times
Fri 17 January 2025 148.55 (-2.43%) 152.25 144.00 - 154.50 0.6881 times
Fri 10 January 2025 152.25 (-5.87%) 167.80 151.15 - 167.80 0.6744 times
Fri 03 January 2025 161.75 (3.03%) 157.00 141.05 - 163.00 1.8971 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 111.23 and 131.93

Monthly Target 196.38
Monthly Target 2105.37
Monthly Target 3117.08333333333
Monthly Target 4126.07
Monthly Target 5137.78

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Tue 11 March 2025 114.35 (3.67%) 112.55 108.10 - 128.80 0.2229 times
Fri 28 February 2025 110.30 (-21.35%) 140.40 110.00 - 159.90 0.6181 times
Fri 31 January 2025 140.25 (-4.79%) 141.05 132.35 - 167.80 0.3594 times
Tue 31 December 2024 147.30 (-13.48%) 178.75 142.25 - 178.75 1.2373 times
Fri 29 November 2024 170.25 (-9.2%) 186.50 163.65 - 200.80 0.2029 times
Thu 31 October 2024 187.50 (4.63%) 182.25 165.00 - 220.00 1.1777 times
Mon 30 September 2024 179.20 (-4.68%) 195.00 175.00 - 231.00 1.3083 times
Fri 30 August 2024 188.00 (19.25%) 165.50 148.55 - 205.10 2.6574 times
Wed 31 July 2024 157.65 (27.24%) 125.75 120.10 - 157.65 1.3344 times
Fri 28 June 2024 123.90 (-1.78%) 121.20 109.00 - 129.85 0.8816 times
Fri 31 May 2024 126.15 (-15.87%) 150.00 126.15 - 154.90 1.4494 times

 monthly chart AnsalBuild

Yearly price and charts AnsalBuild

Strong yearly Stock price targets for AnsalBuild 523007 are 81.38 and 141.08

Yearly Target 170.38
Yearly Target 292.37
Yearly Target 3130.08333333333
Yearly Target 4152.07
Yearly Target 5189.78

Yearly price and volumes Ansal Build

Date Closing Open Range Volume
Tue 11 March 2025 114.35 (-22.37%) 141.05 108.10 - 167.80 0.1191 times
Tue 31 December 2024 147.30 (57.29%) 97.00 92.26 - 231.00 2.5219 times
Fri 29 December 2023 93.65 (9.66%) 81.05 66.65 - 110.37 1.3095 times
Fri 30 December 2022 85.40 (-10.15%) 92.05 73.10 - 144.75 1.7168 times
Fri 31 December 2021 95.05 (101.16%) 48.70 35.10 - 99.50 1.2161 times
Thu 31 December 2020 47.25 (57.76%) 29.15 18.00 - 54.90 0.67 times
Tue 31 December 2019 29.95 (-42.4%) 43.00 21.05 - 60.00 0.3477 times
Mon 31 December 2018 52.00 (0%) 58.95 44.00 - 63.00 0.0989 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of AnsalBuild

Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Build 523007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 114 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnsalBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.77 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.

AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 115.78
12 day DMA 117.85
20 day DMA 122.99
35 day DMA 131.2
50 day DMA 137.58
100 day DMA 158.6
150 day DMA 167.27
200 day DMA 158.13

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA115.4115.92116.75
12 day EMA118.34119.07119.95
20 day EMA122.53123.39124.35
35 day EMA129.54130.43131.38
50 day EMA136.94137.86138.82

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78115.6115.56
12 day SMA117.85119.11119.51
20 day SMA122.99124.62126.01
35 day SMA131.2132.18133.16
50 day SMA137.58138.43139.16
100 day SMA158.6159.29160.01
150 day SMA167.27167.56167.8
200 day SMA158.13158.28158.43

Fundamentals, profit and EPS of Ansal Build 523007

EPS is -2.15 and PE is: -53.19

Last quarter profit: (December 2024 quarter) 0.32 crores (-98.01%)

Debt: 38.71 in crores

Market capitalization: 84.39

EPS is 19.20 and PE is: 5.96

Last quarter profit: (September 2024 quarter) -4.67 crores (-170.54%)

Debt: 38.71 in crores

Market capitalization: 119.74

Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top