Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 123.45 and 135.5
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 125.65 |
| Intraday Target 4 | 133.3 |
| Intraday Target 5 | 137.7 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.90 (9.24%) | 118.05 | 118.00 - 130.05 | 4.0183 times | Fri 02 January 2026 | 118.00 (0%) | 118.00 | 116.05 - 120.45 | 0.4931 times | Thu 01 January 2026 | 118.00 (0.04%) | 119.85 | 118.00 - 119.85 | 0.1241 times | Wed 31 December 2025 | 117.95 (1.94%) | 118.20 | 117.00 - 121.00 | 0.7686 times | Tue 30 December 2025 | 115.70 (-2.36%) | 118.50 | 115.00 - 118.50 | 0.6938 times | Mon 29 December 2025 | 118.50 (1.37%) | 114.50 | 114.50 - 120.00 | 1.0333 times | Fri 26 December 2025 | 116.90 (-1.27%) | 115.45 | 114.55 - 117.90 | 0.6881 times | Wed 24 December 2025 | 118.40 (2.56%) | 119.00 | 115.50 - 119.00 | 0.5425 times | Tue 23 December 2025 | 115.45 (-1.49%) | 119.00 | 115.00 - 120.75 | 0.2188 times | Mon 22 December 2025 | 117.20 (1.52%) | 115.05 | 115.05 - 121.80 | 1.4193 times | Fri 19 December 2025 | 115.45 (0.17%) | 115.65 | 115.15 - 118.45 | 0.4563 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 123.45 and 135.5
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.90 (9.24%) | 118.05 | 118.00 - 130.05 | 0.3255 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.2522 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.2324 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.3511 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2652 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5143 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8334 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.5342 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.4804 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2113 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4402 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 122.48 and 136.48
| Monthly Target 1 | 111 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 139 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.90 (9.28%) | 119.85 | 116.05 - 130.05 | 0.1808 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7537 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.8811 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5214 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5914 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6468 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.5093 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8237 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.6557 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4361 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.5533 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 122.48 and 136.48
| Yearly Target 1 | 111 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 133.95 |
| Yearly Target 5 | 139 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 128.90 (9.28%) | 119.85 | 116.05 - 130.05 | 0.0089 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.663 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.665 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3838 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.8142 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2851 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.708 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3675 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1045 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansal Build 523007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ansal Build 523007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.75
Tomorrow's movement Prediction of Ansal Build 523007 looks bullish. It has broken an important Moving average of 119.34 with high volumes
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.04 |
| 35 day DMA | 120.77 |
| 50 day DMA | 117.38 |
| 100 day DMA | 113.86 |
| 150 day DMA | 117.32 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 117.69 | 117.53 |
| 12 day EMA | 119.62 | 117.93 | 117.92 |
| 20 day EMA | 119.25 | 118.23 | 118.25 |
| 35 day EMA | 117.57 | 116.9 | 116.83 |
| 50 day EMA | 116.53 | 116.03 | 115.95 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 117.63 | 117.41 |
| 12 day SMA | 117.98 | 117.17 | 117.15 |
| 20 day SMA | 119.04 | 118.8 | 119.07 |
| 35 day SMA | 120.77 | 121.07 | 121.57 |
| 50 day SMA | 117.38 | 116.88 | 116.57 |
| 100 day SMA | 113.86 | 113.77 | 113.77 |
| 150 day SMA | 117.32 | 117.28 | 117.32 |
| 200 day SMA | 116.95 | 116.87 | 116.85 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 64.77
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
