Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 105.33 and 110.33
| Intraday Target 1 | 101.22 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 106.21666666667 |
| Intraday Target 4 | 109.43 |
| Intraday Target 5 | 111.22 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (3.26%) | 105.00 | 103.00 - 108.00 | 0.9997 times | Thu 19 February 2026 | 104.25 (-3.47%) | 105.20 | 104.10 - 108.00 | 0.6119 times | Wed 18 February 2026 | 108.00 (0.56%) | 104.10 | 104.10 - 108.40 | 0.2577 times | Tue 17 February 2026 | 107.40 (1.7%) | 105.55 | 105.50 - 112.00 | 0.745 times | Mon 16 February 2026 | 105.60 (-4.99%) | 110.15 | 105.50 - 111.15 | 0.9822 times | Fri 13 February 2026 | 111.15 (-0.04%) | 115.50 | 109.90 - 115.50 | 0.7696 times | Thu 12 February 2026 | 111.20 (-7.1%) | 121.00 | 108.00 - 121.00 | 4.4787 times | Wed 11 February 2026 | 119.70 (-2.64%) | 122.50 | 116.05 - 127.50 | 0.5171 times | Tue 10 February 2026 | 122.95 (0.16%) | 128.00 | 122.95 - 128.00 | 0.1029 times | Mon 09 February 2026 | 122.75 (6.65%) | 128.95 | 115.00 - 128.95 | 0.5353 times | Fri 06 February 2026 | 115.10 (-0.56%) | 115.75 | 115.10 - 116.15 | 0.1378 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 100.83 and 109.83
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 0.8241 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.4673 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.3624 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.4912 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3046 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.2692 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.508 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.5351 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.4931 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.7451 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.5627 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 92.35 and 118.3
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (-7.24%) | 116.25 | 103.00 - 128.95 | 0.7355 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9418 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6685 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4425 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4625 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5245 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5737 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4517 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7306 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.4685 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3868 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 89.33 and 121.33
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 115.21666666667 |
| Yearly Target 4 | 127.43 |
| Yearly Target 5 | 147.22 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.65 (-8.73%) | 119.85 | 103.00 - 135.00 | 0.0923 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6569 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6403 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.371 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7974 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2732 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.7014 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3641 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 112.63 |
| 20 day DMA | 115.02 |
| 35 day DMA | 117.6 |
| 50 day DMA | 117.71 |
| 100 day DMA | 115.04 |
| 150 day DMA | 115.45 |
| 200 day DMA | 117.41 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.84 | 109.63 |
| 12 day EMA | 111.18 | 111.82 | 113.2 |
| 20 day EMA | 113.48 | 114.09 | 115.13 |
| 35 day EMA | 115.59 | 116.06 | 116.76 |
| 50 day EMA | 116.99 | 117.37 | 117.91 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 107.28 | 108.67 |
| 12 day SMA | 112.63 | 113.65 | 115.25 |
| 20 day SMA | 115.02 | 115.51 | 116.23 |
| 35 day SMA | 117.6 | 117.89 | 118.28 |
| 50 day SMA | 117.71 | 118.01 | 118.36 |
| 100 day SMA | 115.04 | 115.04 | 115.1 |
| 150 day SMA | 115.45 | 115.56 | 115.7 |
| 200 day SMA | 117.41 | 117.45 | 117.55 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 54.1
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
