ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong intraday Stock price targets for AnsalBuild are 94.77 and 117.77

Intraday Target 176.18
Intraday Target 290.35
Intraday Target 399.176666666667
Intraday Target 4113.35
Intraday Target 5122.18

Daily price and volume Ansal Build

Date Closing Open Range Volume
Thu 02 April 2026 104.53 (15.58%) 85.00 85.00 - 108.00 2.8421 times
Wed 01 April 2026 90.44 (10.77%) 82.60 81.50 - 95.47 1.731 times
Mon 30 March 2026 81.65 (-4.17%) 86.00 80.60 - 86.00 0.5211 times
Fri 27 March 2026 85.20 (-4.86%) 89.55 85.00 - 89.55 0.6069 times
Wed 25 March 2026 89.55 (1.24%) 88.75 88.75 - 90.45 0.2664 times
Tue 24 March 2026 88.45 (-0.67%) 89.05 86.10 - 90.00 0.8889 times
Mon 23 March 2026 89.05 (-9.69%) 93.00 79.00 - 93.00 1.3151 times
Fri 20 March 2026 98.60 (-0.05%) 98.60 98.60 - 98.60 0.0078 times
Thu 19 March 2026 98.65 (4.72%) 94.00 93.95 - 101.90 1.5815 times
Wed 18 March 2026 94.20 (0.75%) 93.05 93.05 - 95.20 0.2391 times
Tue 17 March 2026 93.50 (0.43%) 96.80 92.00 - 98.55 21.575 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 92.57 and 119.97

Weekly Target 170.31
Weekly Target 287.42
Weekly Target 397.71
Weekly Target 4114.82
Weekly Target 5125.11

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Thu 02 April 2026 104.53 (22.69%) 86.00 80.60 - 108.00 0.4528 times
Fri 27 March 2026 85.20 (-13.59%) 93.00 79.00 - 93.00 0.2735 times
Fri 20 March 2026 98.60 (2.92%) 91.00 91.00 - 101.90 2.1339 times
Fri 13 March 2026 95.80 (-2.69%) 98.75 89.05 - 106.45 0.3722 times
Fri 06 March 2026 98.45 (-2.96%) 99.00 95.80 - 103.00 0.4132 times
Fri 27 February 2026 101.45 (-5.76%) 105.00 98.10 - 106.00 0.2549 times
Fri 20 February 2026 107.65 (-3.15%) 110.15 103.00 - 112.00 0.977 times
Fri 13 February 2026 111.15 (-3.43%) 128.95 108.00 - 128.95 1.7396 times
Fri 06 February 2026 115.10 (-0.82%) 116.25 110.20 - 125.00 1.6152 times
Fri 30 January 2026 116.05 (-1.15%) 116.00 113.15 - 120.00 1.7679 times
Fri 23 January 2026 117.40 (-2.49%) 120.40 114.50 - 124.00 0.3611 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 93.02 and 119.52

Monthly Target 171.51
Monthly Target 288.02
Monthly Target 398.01
Monthly Target 4114.52
Monthly Target 5124.51

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Thu 02 April 2026 104.53 (28.02%) 82.60 81.50 - 108.00 0.0815 times
Mon 30 March 2026 81.65 (-19.52%) 99.00 79.00 - 106.45 0.6498 times
Fri 27 February 2026 101.45 (-12.58%) 116.25 98.10 - 128.95 0.9202 times
Fri 30 January 2026 116.05 (-1.61%) 119.85 110.60 - 135.00 1.1129 times
Wed 31 December 2025 117.95 (-6.05%) 124.05 114.30 - 148.00 0.7899 times
Fri 28 November 2025 125.55 (20.43%) 107.95 100.00 - 157.70 4.0677 times
Fri 31 October 2025 104.25 (-0.48%) 111.70 99.15 - 112.00 0.5465 times
Tue 30 September 2025 104.75 (-6.85%) 119.00 100.00 - 119.00 0.6198 times
Fri 29 August 2025 112.45 (-6.33%) 124.90 103.20 - 126.95 0.6779 times
Thu 31 July 2025 120.05 (-3.57%) 124.40 116.45 - 136.40 0.5338 times
Mon 30 June 2025 124.50 (-4.89%) 125.60 117.00 - 148.90 0.8633 times

 monthly chart AnsalBuild

Yearly price and charts AnsalBuild

Strong yearly Stock price targets for AnsalBuild 523007 are 63.77 and 119.77

Yearly Target 150.18
Yearly Target 277.35
Yearly Target 3106.17666666667
Yearly Target 4133.35
Yearly Target 5162.18

Yearly price and volumes Ansal Build

Date Closing Open Range Volume
Thu 02 April 2026 104.53 (-11.38%) 119.85 79.00 - 135.00 0.1283 times
Wed 31 December 2025 117.95 (-19.93%) 141.05 99.15 - 167.80 0.6542 times
Tue 31 December 2024 147.30 (57.29%) 97.00 92.26 - 231.00 2.6296 times
Fri 29 December 2023 93.65 (9.66%) 81.05 66.65 - 110.37 1.3655 times
Fri 30 December 2022 85.40 (-10.15%) 92.05 73.10 - 144.75 1.7901 times
Fri 31 December 2021 95.05 (101.16%) 48.70 35.10 - 99.50 1.268 times
Thu 31 December 2020 47.25 (57.76%) 29.15 18.00 - 54.90 0.6986 times
Tue 31 December 2019 29.95 (-42.4%) 43.00 21.05 - 60.00 0.3626 times
Mon 31 December 2018 52.00 (0%) 58.95 44.00 - 63.00 0.1031 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AnsalBuild

Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ansal Build 523007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 89 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnsalBuild (523007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsalBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.68 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.

AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 90.27
12 day DMA 92.24
20 day DMA 94.35
35 day DMA 100.83
50 day DMA 106.1
100 day DMA 112.97
150 day DMA 111.37
200 day DMA 114.38

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5288.0186.79
12 day EMA93.1591.0891.2
20 day EMA95.3394.3694.77
35 day EMA100.43100.19100.76
50 day EMA105.89105.95106.58

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2787.0686.78
12 day SMA92.2491.5292.48
20 day SMA94.3594.1994.8
35 day SMA100.83101.15102
50 day SMA106.1106.56107.33
100 day SMA112.97113113.14
150 day SMA111.37111.44111.64
200 day SMA114.38114.49114.68

Fundamentals, profit and EPS of Ansal Build 523007

EPS is 9.28 and PE is: 11.26

Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)

Debt: 40.93 in crores

Market capitalization: 62.88

EPS is 14.61 and PE is: 7.15

Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)

Debt: 40.93 in crores

Market capitalization: 90.55

Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top