AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 156.6 and 169.3
| Daily Target 1 | 146.3 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 159 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 171.7 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.10 (1.95%) | 155.95 | 151.10 - 163.80 | 0.9215 times | Mon 22 April 2024 | 159.00 (-3.14%) | 167.00 | 158.00 - 167.00 | 0.6017 times | Fri 19 April 2024 | 164.15 (-1.47%) | 168.00 | 162.25 - 170.50 | 0.6472 times | Thu 18 April 2024 | 166.60 (2.18%) | 163.10 | 163.10 - 170.70 | 0.9816 times | Tue 16 April 2024 | 163.05 (1.62%) | 161.00 | 161.00 - 168.45 | 2.0431 times | Mon 15 April 2024 | 160.45 (4.97%) | 152.00 | 152.00 - 160.45 | 1.3889 times | Fri 12 April 2024 | 152.85 (3.14%) | 154.00 | 146.00 - 154.00 | 0.6794 times | Wed 10 April 2024 | 148.20 (0.78%) | 150.20 | 142.00 - 154.00 | 1.4239 times | Tue 09 April 2024 | 147.05 (2.8%) | 144.00 | 142.00 - 147.80 | 1.0454 times | Mon 08 April 2024 | 143.05 (-2.69%) | 145.00 | 141.50 - 146.85 | 0.2673 times | Fri 05 April 2024 | 147.00 (0.72%) | 152.55 | 140.00 - 152.55 | 0.8389 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 148.65 and 164.55
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.10 (-1.25%) | 167.00 | 151.10 - 167.00 | 0.3615 times | Fri 19 April 2024 | 164.15 (7.39%) | 152.00 | 152.00 - 170.70 | 1.2012 times | Fri 12 April 2024 | 152.85 (3.98%) | 145.00 | 141.50 - 154.00 | 0.8108 times | Fri 05 April 2024 | 147.00 (1.38%) | 141.50 | 140.00 - 152.55 | 1.0286 times | Thu 28 March 2024 | 145.00 (-3.78%) | 152.50 | 141.40 - 158.20 | 1.4981 times | Fri 22 March 2024 | 150.70 (-9.54%) | 163.30 | 150.70 - 163.30 | 0.6709 times | Fri 15 March 2024 | 166.60 (-9.55%) | 180.55 | 166.60 - 180.55 | 0.0684 times | Thu 07 March 2024 | 184.20 (-0.08%) | 188.00 | 184.20 - 191.75 | 0.9644 times | Sat 02 March 2024 | 184.35 (12.51%) | 167.10 | 167.10 - 184.35 | 0.7563 times | Fri 23 February 2024 | 163.85 (16.95%) | 147.10 | 147.10 - 163.85 | 2.6397 times | Fri 16 February 2024 | 140.10 (11.19%) | 128.55 | 114.00 - 140.10 | 0.7236 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 151.05 and 181.75
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.10 (11.79%) | 141.50 | 140.00 - 170.70 | 0.4467 times | Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.4313 times | Thu 29 February 2024 | 177.25 (20.54%) | 145.00 | 114.00 - 177.25 | 0.8252 times | Wed 31 January 2024 | 147.05 (57.02%) | 97.00 | 92.26 - 161.00 | 4.3078 times | Fri 29 December 2023 | 93.65 (-2.04%) | 98.00 | 91.01 - 110.37 | 1.488 times | Thu 30 November 2023 | 95.60 (23.47%) | 77.43 | 77.00 - 105.80 | 1.4447 times | Tue 31 October 2023 | 77.43 (-4.91%) | 81.43 | 76.05 - 84.99 | 0.1763 times | Fri 29 September 2023 | 81.43 (6%) | 78.98 | 75.00 - 86.00 | 0.4511 times | Thu 31 August 2023 | 76.82 (2.36%) | 73.20 | 69.05 - 82.00 | 0.2545 times | Mon 31 July 2023 | 75.05 (2.42%) | 73.44 | 66.65 - 79.27 | 0.1743 times | Fri 30 June 2023 | 73.28 (0.94%) | 76.90 | 71.55 - 79.90 | 0.2108 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnsalBuild in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 154.95 |
| 20 day DMA | 152.14 |
| 35 day DMA | 162.42 |
| 50 day DMA | 157.48 |
| 100 day DMA | 134.1 |
| 150 day DMA | 116.35 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 160.42 | 161.13 |
| 12 day EMA | 157.77 | 156.98 | 156.61 |
| 20 day EMA | 156.77 | 156.21 | 155.92 |
| 35 day EMA | 155.05 | 154.64 | 154.38 |
| 50 day EMA | 156.2 | 155.96 | 155.84 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 162.65 | 161.42 |
| 12 day SMA | 154.95 | 153.46 | 152.55 |
| 20 day SMA | 152.14 | 151.88 | 151.93 |
| 35 day SMA | 162.42 | 162.76 | 163.08 |
| 50 day SMA | 157.48 | 156.86 | 156.33 |
| 100 day SMA | 134.1 | 133.38 | 132.67 |
| 150 day SMA | 116.35 | 115.78 | 115.26 |
| 200 day SMA | 106.24 | 105.8 | 105.37 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 24.85 and PE is: 6.52
Last quarter profit: (February 2024 quarter) 16.09 crores (838.07%)
Debt: 35.26 in crores
Market capitalization: 103.39
EPS is 0.11 and PE is: 1473.64
Last quarter profit: (September 2023 quarter) 6.62 crores (1906.06%)
Debt: 35.26 in crores
Market capitalization: 69.83
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance