Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 87.42 and 97.54
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 95.023333333333 |
| Intraday Target 4 | 100.06 |
| Intraday Target 5 | 105.14 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.97 (-5.04%) | 100.11 | 89.99 - 100.11 | 2.6587 times | Thu 23 April 2026 | 100.01 (0%) | 102.90 | 100.01 - 105.00 | 0.2589 times | Wed 22 April 2026 | 100.01 (-2.88%) | 97.00 | 97.00 - 104.99 | 0.2787 times | Tue 21 April 2026 | 102.98 (-0.01%) | 102.99 | 102.98 - 102.99 | 0.439 times | Mon 20 April 2026 | 102.99 (0%) | 102.99 | 100.00 - 102.99 | 0.0657 times | Fri 17 April 2026 | 102.99 (-1.34%) | 104.35 | 100.17 - 104.35 | 0.6321 times | Thu 16 April 2026 | 104.39 (3.37%) | 100.00 | 100.00 - 104.75 | 0.137 times | Wed 15 April 2026 | 100.99 (5.41%) | 98.00 | 98.00 - 101.77 | 1.1931 times | Mon 13 April 2026 | 95.81 (-1.16%) | 96.98 | 95.00 - 100.80 | 1.0499 times | Fri 10 April 2026 | 96.93 (-2.81%) | 99.25 | 96.00 - 102.00 | 3.2868 times | Thu 09 April 2026 | 99.73 (-5.92%) | 106.00 | 95.22 - 106.00 | 1.7711 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 84.98 and 99.99
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 96.653333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.898 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.7308 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 1.3546 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.6514 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.3935 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 3.0698 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.5354 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.5944 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.3667 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 1.4055 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 2.5025 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 88.24 and 114.74
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 94.823333333333 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.97 (16.31%) | 82.60 | 81.50 - 108.00 | 0.4777 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6239 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8834 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0684 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7584 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.9052 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5247 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.595 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6508 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.5125 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8288 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 58.99 and 114.99
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 102.99 |
| Yearly Target 4 | 126.98 |
| Yearly Target 5 | 158.99 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.97 (-19.48%) | 119.85 | 79.00 - 135.00 | 0.1473 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6528 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.624 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3625 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7863 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2653 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6971 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3618 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1029 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Build 523007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ansal Build 523007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99
Tomorrow's movement Prediction of Ansal Build 523007 looks bearish. It has broken an important moving average level of 99.33 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term and the sell signal is strong.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.65 |
| 20 day DMA | 97.81 |
| 35 day DMA | 97.28 |
| 50 day DMA | 101.22 |
| 100 day DMA | 110.78 |
| 150 day DMA | 110.3 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 101.07 | 101.6 |
| 12 day EMA | 99.61 | 100.45 | 100.53 |
| 20 day EMA | 99.4 | 99.87 | 99.86 |
| 35 day EMA | 101.02 | 101.38 | 101.46 |
| 50 day EMA | 102.53 | 102.84 | 102.96 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 101.8 | 102.67 |
| 12 day SMA | 100.65 | 101.57 | 101.78 |
| 20 day SMA | 97.81 | 97.51 | 97.44 |
| 35 day SMA | 97.28 | 97.49 | 97.54 |
| 50 day SMA | 101.22 | 101.72 | 102.19 |
| 100 day SMA | 110.78 | 110.98 | 111.16 |
| 150 day SMA | 110.3 | 110.4 | 110.47 |
| 200 day SMA | 112.66 | 112.79 | 112.9 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 10.23
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
