Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 85.26 and 85.26
| Intraday Target 1 | 85.26 |
| Intraday Target 2 | 85.26 |
| Intraday Target 3 | 85.26 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 85.26 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (5.22%) | 85.26 | 85.26 - 85.26 | 0.0249 times | Mon 26 October 2026 | 81.03 (0%) | 81.03 | 81.03 - 81.03 | 0.2637 times | Fri 23 October 2026 | 81.03 (-9.45%) | 84.15 | 81.00 - 84.15 | 3.6915 times | Thu 22 October 2026 | 89.49 (6.6%) | 80.00 | 80.00 - 90.00 | 0.3781 times | Wed 21 October 2026 | 83.95 (1.14%) | 96.65 | 81.25 - 96.65 | 0.4776 times | Mon 19 October 2026 | 83.00 (-6.21%) | 84.99 | 78.30 - 85.00 | 3.2388 times | Fri 16 October 2026 | 88.50 (5.04%) | 80.31 | 80.25 - 88.50 | 0.4328 times | Thu 15 October 2026 | 84.25 (0.24%) | 84.05 | 84.05 - 84.25 | 1.2239 times | Wed 14 October 2026 | 84.05 (0.02%) | 84.05 | 84.05 - 84.05 | 0.199 times | Tue 13 October 2026 | 84.03 (0.04%) | 84.00 | 84.00 - 84.10 | 0.0697 times | Mon 12 October 2026 | 84.00 (-1.18%) | 82.00 | 80.36 - 85.00 | 4.4279 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 83.15 and 87.38
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (5.22%) | 81.03 | 81.03 - 85.26 | 0.0044 times | Fri 23 October 2026 | 81.03 (-8.44%) | 84.99 | 78.30 - 96.65 | 0.118 times | Fri 16 October 2026 | 88.50 (4.12%) | 82.00 | 80.25 - 88.50 | 0.0963 times | Tue 06 October 2026 | 85.00 (0.34%) | 83.70 | 83.70 - 99.99 | 0.0491 times | Tue 29 September 2026 | 84.71 (-8.02%) | 104.89 | 84.70 - 104.89 | 0.1553 times | Fri 25 September 2026 | 92.10 (18.08%) | 77.50 | 75.15 - 109.70 | 5.945 times | Fri 18 September 2026 | 78.00 (-4.79%) | 83.00 | 76.00 - 88.00 | 1.6409 times | Fri 11 September 2026 | 81.92 (0.91%) | 80.00 | 76.50 - 83.00 | 0.1248 times | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 0.9534 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 0.9128 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.7037 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 81.78 and 103.47
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (0.65%) | 83.70 | 78.30 - 99.99 | 0.078 times | Tue 29 September 2026 | 84.71 (0.07%) | 84.65 | 75.15 - 109.70 | 2.5484 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.0528 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.7437 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.1439 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.7625 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.1283 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6158 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.872 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0546 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7486 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 45.34 and 110.13
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 96.823333333333 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 161.61 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (-27.72%) | 119.85 | 70.21 - 135.00 | 0.4707 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.629 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.5281 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3127 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.721 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2191 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6716 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3486 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.0991 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalBuild in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 84.47 |
| 20 day DMA | 86.69 |
| 35 day DMA | 84.13 |
| 50 day DMA | 80.94 |
| 100 day DMA | 82.65 |
| 150 day DMA | 87.1 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.36 | 84.53 |
| 12 day EMA | 84.65 | 84.54 | 85.18 |
| 20 day EMA | 84.57 | 84.5 | 84.86 |
| 35 day EMA | 82.99 | 82.86 | 82.97 |
| 50 day EMA | 80.71 | 80.52 | 80.5 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 83.7 | 85.19 |
| 12 day SMA | 84.47 | 84.78 | 85.08 |
| 20 day SMA | 86.69 | 86.33 | 86.27 |
| 35 day SMA | 84.13 | 83.75 | 83.56 |
| 50 day SMA | 80.94 | 80.72 | 80.57 |
| 100 day SMA | 82.65 | 82.77 | 82.87 |
| 150 day SMA | 87.1 | 87.21 | 87.34 |
| 200 day SMA | 94.55 | 94.73 | 94.93 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 9.19
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
