AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 94.77 and 117.77
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 99.176666666667 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 122.18 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (15.58%) | 85.00 | 85.00 - 108.00 | 2.8421 times | Wed 01 April 2026 | 90.44 (10.77%) | 82.60 | 81.50 - 95.47 | 1.731 times | Mon 30 March 2026 | 81.65 (-4.17%) | 86.00 | 80.60 - 86.00 | 0.5211 times | Fri 27 March 2026 | 85.20 (-4.86%) | 89.55 | 85.00 - 89.55 | 0.6069 times | Wed 25 March 2026 | 89.55 (1.24%) | 88.75 | 88.75 - 90.45 | 0.2664 times | Tue 24 March 2026 | 88.45 (-0.67%) | 89.05 | 86.10 - 90.00 | 0.8889 times | Mon 23 March 2026 | 89.05 (-9.69%) | 93.00 | 79.00 - 93.00 | 1.3151 times | Fri 20 March 2026 | 98.60 (-0.05%) | 98.60 | 98.60 - 98.60 | 0.0078 times | Thu 19 March 2026 | 98.65 (4.72%) | 94.00 | 93.95 - 101.90 | 1.5815 times | Wed 18 March 2026 | 94.20 (0.75%) | 93.05 | 93.05 - 95.20 | 0.2391 times | Tue 17 March 2026 | 93.50 (0.43%) | 96.80 | 92.00 - 98.55 | 21.575 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 92.57 and 119.97
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 97.71 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.4528 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2735 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.1339 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3722 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.4132 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.2549 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 0.977 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.7396 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.6152 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.7679 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3611 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 93.02 and 119.52
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (28.02%) | 82.60 | 81.50 - 108.00 | 0.0815 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6498 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.9202 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.1129 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7899 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 4.0677 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5465 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.6198 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6779 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.5338 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8633 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 63.77 and 119.77
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 77.35 |
| Yearly Target 3 | 106.17666666667 |
| Yearly Target 4 | 133.35 |
| Yearly Target 5 | 162.18 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (-11.38%) | 119.85 | 79.00 - 135.00 | 0.1283 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6542 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6296 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3655 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7901 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.268 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6986 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3626 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1031 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansal Build 523007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalBuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 92.24 |
| 20 day DMA | 94.35 |
| 35 day DMA | 100.83 |
| 50 day DMA | 106.1 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.37 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 88.01 | 86.79 |
| 12 day EMA | 93.15 | 91.08 | 91.2 |
| 20 day EMA | 95.33 | 94.36 | 94.77 |
| 35 day EMA | 100.43 | 100.19 | 100.76 |
| 50 day EMA | 105.89 | 105.95 | 106.58 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 87.06 | 86.78 |
| 12 day SMA | 92.24 | 91.52 | 92.48 |
| 20 day SMA | 94.35 | 94.19 | 94.8 |
| 35 day SMA | 100.83 | 101.15 | 102 |
| 50 day SMA | 106.1 | 106.56 | 107.33 |
| 100 day SMA | 112.97 | 113 | 113.14 |
| 150 day SMA | 111.37 | 111.44 | 111.64 |
| 200 day SMA | 114.38 | 114.49 | 114.68 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 11.26
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 7.15
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


