Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 119.23 and 120.98
| Intraday Target 1 | 118.9 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 122.4 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.0889 times | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 1.8103 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.5 times | Wed 10 December 2025 | 122.70 (0.95%) | 119.10 | 119.10 - 122.85 | 0.0929 times | Tue 09 December 2025 | 121.55 (1.33%) | 120.05 | 120.00 - 122.95 | 0.4625 times | Mon 08 December 2025 | 119.95 (-3.34%) | 122.45 | 119.05 - 126.55 | 0.9387 times | Fri 05 December 2025 | 124.10 (0.65%) | 125.50 | 123.30 - 125.80 | 0.2938 times | Thu 04 December 2025 | 123.30 (-3.93%) | 125.20 | 121.00 - 126.00 | 1.857 times | Wed 03 December 2025 | 128.35 (2.72%) | 122.05 | 121.10 - 148.00 | 2.4183 times | Tue 02 December 2025 | 124.95 (1.13%) | 125.20 | 120.20 - 125.90 | 1.5375 times | Mon 01 December 2025 | 123.55 (-1.59%) | 124.05 | 122.55 - 125.90 | 1.2727 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 119.23 and 120.98
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.0065 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2788 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5408 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8762 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.613 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.762 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2222 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4628 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1145 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1231 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.2343 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 104.1 and 134.1
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.20 (-4.26%) | 124.05 | 118.00 - 148.00 | 0.3441 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5292 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4742 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5377 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5881 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4631 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.749 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5055 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3965 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4124 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.1962 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 75.35 and 144
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 129.05 |
| Yearly Target 4 | 158.95 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.20 (-18.4%) | 141.05 | 99.15 - 167.80 | 0.5747 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.3761 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.2338 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.6176 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.1458 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6312 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3276 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.0932 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnsalBuild in short term but the sell signal is initial and weak.
AnsalBuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalBuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 123.16 |
| 20 day DMA | 122.14 |
| 35 day DMA | 117.55 |
| 50 day DMA | 113.34 |
| 100 day DMA | 114.21 |
| 150 day DMA | 117.46 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 122.18 | 122.39 |
| 12 day EMA | 122.01 | 122.34 | 122.45 |
| 20 day EMA | 121.04 | 121.13 | 121.07 |
| 35 day EMA | 117.54 | 117.38 | 117.12 |
| 50 day EMA | 113.6 | 113.33 | 112.99 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.59 | 122.06 |
| 12 day SMA | 123.16 | 123.48 | 124.21 |
| 20 day SMA | 122.14 | 122.71 | 123.58 |
| 35 day SMA | 117.55 | 117.03 | 116.53 |
| 50 day SMA | 113.34 | 113.03 | 112.71 |
| 100 day SMA | 114.21 | 114.26 | 114.28 |
| 150 day SMA | 117.46 | 117.41 | 117.35 |
| 200 day SMA | 117.4 | 117.49 | 117.62 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 60.4
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
