Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 86.35 and 91.7
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 85.45 |
| Intraday Target 3 | 87.25 |
| Intraday Target 4 | 90.8 |
| Intraday Target 5 | 92.6 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.00 (5.06%) | 83.70 | 83.70 - 89.05 | 0.0568 times | Tue 29 September 2026 | 84.71 (-5.86%) | 89.91 | 84.70 - 89.91 | 0.192 times | Mon 28 September 2026 | 89.98 (-2.3%) | 104.89 | 89.85 - 104.89 | 0.0591 times | Fri 25 September 2026 | 92.10 (-3.31%) | 92.86 | 92.00 - 97.74 | 0.2261 times | Thu 24 September 2026 | 95.25 (-5.52%) | 101.19 | 93.50 - 109.70 | 1.0409 times | Wed 23 September 2026 | 100.82 (9.81%) | 91.81 | 91.81 - 107.05 | 3.1585 times | Tue 22 September 2026 | 91.81 (20%) | 75.15 | 75.15 - 91.81 | 5.1378 times | Mon 21 September 2026 | 76.51 (-1.91%) | 77.50 | 75.25 - 77.50 | 0.0505 times | Fri 18 September 2026 | 78.00 (-2.5%) | 76.01 | 76.01 - 78.01 | 0.0454 times | Thu 17 September 2026 | 80.00 (-0.26%) | 76.00 | 76.00 - 84.05 | 0.0329 times | Wed 16 September 2026 | 80.21 (-4.84%) | 81.51 | 80.20 - 81.51 | 0.0138 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 86.35 and 91.7
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.00 (5.06%) | 83.70 | 83.70 - 89.05 | 0.0283 times | Tue 29 September 2026 | 84.71 (-8.02%) | 104.89 | 84.70 - 104.89 | 0.1253 times | Fri 25 September 2026 | 92.10 (18.08%) | 77.50 | 75.15 - 109.70 | 4.7948 times | Fri 18 September 2026 | 78.00 (-4.79%) | 83.00 | 76.00 - 88.00 | 1.3235 times | Fri 11 September 2026 | 81.92 (0.91%) | 80.00 | 76.50 - 83.00 | 0.1006 times | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 0.7689 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 0.7362 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.5675 times | Fri 14 August 2026 | 72.79 (2.08%) | 76.99 | 70.50 - 79.01 | 1.0337 times | Fri 07 August 2026 | 71.31 (-3.28%) | 73.70 | 70.21 - 77.79 | 0.5211 times | Fri 31 July 2026 | 73.73 (-1.05%) | 75.00 | 73.20 - 79.99 | 0.1664 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 86.35 and 91.7
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.00 (5.06%) | 83.70 | 83.70 - 89.05 | 0.0103 times | Tue 29 September 2026 | 84.71 (0.07%) | 84.65 | 75.15 - 109.70 | 2.5658 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.06 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.7488 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.1517 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.7677 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.136 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.62 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.878 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0618 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7537 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 47.21 and 112
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 61.14 |
| Yearly Target 3 | 98.07 |
| Yearly Target 4 | 125.93 |
| Yearly Target 5 | 162.86 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.00 (-24.54%) | 119.85 | 70.21 - 135.00 | 0.4677 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6292 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.529 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3132 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.7217 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2195 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.6719 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3487 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.0992 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Build 523007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnsalBuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.68 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 86.89 |
| 20 day DMA | 84.29 |
| 35 day DMA | 80.4 |
| 50 day DMA | 78.68 |
| 100 day DMA | 83.59 |
| 150 day DMA | 89.16 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 88.87 | 90.95 |
| 12 day EMA | 87.28 | 86.97 | 87.38 |
| 20 day EMA | 85.12 | 84.71 | 84.71 |
| 35 day EMA | 82.28 | 81.88 | 81.71 |
| 50 day EMA | 79.58 | 79.2 | 78.98 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 92.57 | 93.99 |
| 12 day SMA | 86.89 | 86.3 | 86.04 |
| 20 day SMA | 84.29 | 83.77 | 83.77 |
| 35 day SMA | 80.4 | 79.9 | 79.54 |
| 50 day SMA | 78.68 | 78.41 | 78.22 |
| 100 day SMA | 83.59 | 83.63 | 83.7 |
| 150 day SMA | 89.16 | 89.34 | 89.54 |
| 200 day SMA | 96.89 | 97.09 | 97.24 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 9.28 and PE is: 9.59
Last quarter profit: (December 2025 quarter) -3.62 crores (-1231.25%)
Debt: 40.93 in crores
Market capitalization: 62.88
EPS is 14.61 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
