AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong Daily Stock price targets for AnsalBuild 523007 are 192.1 and 192.1

Daily Target 1	192.1
Daily Target 2	192.1
Daily Target 3	192.1
Daily Target 4	192.1
Daily Target 5	192.1

Daily price and volume Ansal Build

Date	Closing	Open	Range	Volume
Thu 14 November 2024	192.10 (-1.99%)	192.10	192.10 - 192.10	0.8278 times
Wed 13 November 2024	196.00 (-2%)	196.00	196.00 - 196.00	0.359 times
Tue 12 November 2024	200.00 (1.57%)	200.80	194.45 - 200.80	1.5705 times
Mon 11 November 2024	196.90 (1.99%)	196.90	196.90 - 196.90	2.6768 times
Fri 08 November 2024	193.05 (1.98%)	193.05	193.05 - 193.05	0.4827 times
Thu 07 November 2024	189.30 (1.99%)	189.30	189.00 - 189.30	0.2677 times
Wed 06 November 2024	185.60 (1.98%)	183.00	183.00 - 185.60	0.4224 times
Tue 05 November 2024	182.00 (-1.09%)	182.00	180.35 - 182.00	1.6045 times
Mon 04 November 2024	184.00 (-1.87%)	186.50	184.00 - 187.00	0.7767 times
Thu 31 October 2024	187.50 (0.27%)	187.00	186.90 - 187.50	1.0119 times
Wed 30 October 2024	187.00 (-1.58%)	186.20	186.20 - 187.00	1.8103 times

Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 187.75 and 196.45

Weekly Target 1	186.3
Weekly Target 2	189.2
Weekly Target 3	195
Weekly Target 4	197.9
Weekly Target 5	203.7

Weekly price and volumes for Ansal Build

Date	Closing	Open	Range	Volume
Thu 14 November 2024	192.10 (-0.49%)	196.90	192.10 - 200.80	0.1879 times
Fri 08 November 2024	193.05 (2.96%)	186.50	180.35 - 193.05	0.1229 times
Thu 31 October 2024	187.50 (-5.21%)	197.50	186.20 - 197.50	0.2308 times
Fri 25 October 2024	197.80 (-6.41%)	220.00	197.80 - 220.00	1.9867 times
Fri 18 October 2024	211.35 (13.72%)	181.05	177.05 - 213.05	2.8656 times
Fri 11 October 2024	185.85 (2.71%)	177.00	165.00 - 192.70	0.6972 times
Thu 03 October 2024	180.95 (-1.07%)	186.00	172.20 - 189.50	0.4305 times
Fri 27 September 2024	182.90 (-5.11%)	191.25	175.00 - 199.65	0.8575 times
Fri 20 September 2024	192.75 (-5.38%)	210.85	190.00 - 210.85	0.7552 times
Fri 13 September 2024	203.70 (-7.81%)	231.00	192.35 - 231.00	1.8657 times
Fri 06 September 2024	220.95 (17.53%)	195.00	186.00 - 220.95	3.1132 times

weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 186.23 and 206.68

Monthly Target 1	170.63
Monthly Target 2	181.37
Monthly Target 3	191.08333333333
Monthly Target 4	201.82
Monthly Target 5	211.53

Monthly price and volumes Ansal Build

Date	Closing	Open	Range	Volume
Thu 14 November 2024	192.10 (2.45%)	186.50	180.35 - 200.80	0.045 times
Thu 31 October 2024	187.50 (4.63%)	182.25	165.00 - 220.00	0.8781 times
Mon 30 September 2024	179.20 (-4.68%)	195.00	175.00 - 231.00	0.9755 times
Fri 30 August 2024	188.00 (19.25%)	165.50	148.55 - 205.10	1.9815 times
Wed 31 July 2024	157.65 (27.24%)	125.75	120.10 - 157.65	0.995 times
Fri 28 June 2024	123.90 (-1.78%)	121.20	109.00 - 129.85	0.6574 times
Fri 31 May 2024	126.15 (-15.87%)	150.00	126.15 - 154.90	1.0807 times
Tue 30 April 2024	149.95 (3.41%)	141.50	140.00 - 170.70	1.0779 times
Thu 28 March 2024	145.00 (-18.19%)	180.75	141.40 - 191.75	0.7926 times
Thu 29 February 2024	177.25 (20.54%)	145.00	114.00 - 177.25	1.5162 times
Wed 31 January 2024	147.05 (57.02%)	97.00	92.26 - 161.00	7.9156 times

monthly chart AnsalBuild

Indicator Analysis of AnsalBuild

Tomorrow's movement Prediction of Ansal Build 523007 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 192.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Build 523007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 187 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalBuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnsalBuild in short term and the buy signal is strong.

AnsalBuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalBuild in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnsalBuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.75 and AnsalBuild 523007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.

AnsalBuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period	DMA value
5 day DMA	195.61
12 day DMA	190.29
20 day DMA	195.73
35 day DMA	189.52
50 day DMA	192.91
100 day DMA	172.78
150 day DMA	161.25
200 day DMA	159.43

EMA (exponential moving average) of Ansal Build 523007

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.03	195	194.5
12 day EMA	192.96	193.12	192.6
20 day EMA	192.53	192.58	192.22
35 day EMA	192.97	193.02	192.84
50 day EMA	192.47	192.48	192.34

SMA (simple moving average) of Ansal Build 523007

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.61	195.05	192.97
12 day SMA	190.29	190.43	190.58
20 day SMA	195.73	195.79	195.2
35 day SMA	189.52	189.56	189.47
50 day SMA	192.91	192.93	192.77
100 day SMA	172.78	172.1	171.35
150 day SMA	161.25	160.95	160.62
200 day SMA	159.43	159.09	158.77

Fundamentals, profit and EPS of Ansal Build 523007

EPS is 34.49 and PE is: 5.57

Last quarter profit: (June 2024 quarter) 7.78 crores (338.65%)

Debt: 31.97 in crores

Market capitalization: 146.79

EPS is 19.65 and PE is: 9.78

Last quarter profit: (March 2024 quarter) -5.02 crores (-356.36%)

Debt: 31.97 in crores

Market capitalization: 93.10