Munafa Stock Market Course + Intraday & FNO calls 
AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523007
- 523007 Experts view
- Tomorrow's Movement 523007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalBuild
Strong intraday Stock price targets for AnsalBuild are 117.95 and 122.65
| Intraday Target 1 | 114.6 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 119.3 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 124 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (1.54%) | 117.40 | 117.30 - 122.00 | 0.6592 times | Wed 21 January 2026 | 116.80 (-0.47%) | 119.70 | 114.50 - 119.70 | 0.0834 times | Tue 20 January 2026 | 117.35 (-2.61%) | 120.50 | 117.15 - 124.00 | 0.6352 times | Mon 19 January 2026 | 120.50 (0.08%) | 120.40 | 120.40 - 123.85 | 0.0925 times | Fri 16 January 2026 | 120.40 (-5.9%) | 127.95 | 116.60 - 127.95 | 0.4753 times | Wed 14 January 2026 | 127.95 (-0.62%) | 129.70 | 122.25 - 129.70 | 3.0854 times | Tue 13 January 2026 | 128.75 (7.97%) | 128.00 | 124.05 - 130.00 | 2.3073 times | Mon 12 January 2026 | 119.25 (2.58%) | 116.25 | 110.60 - 122.80 | 1.5733 times | Fri 09 January 2026 | 116.25 (-1.86%) | 118.50 | 115.25 - 118.65 | 0.5199 times | Thu 08 January 2026 | 118.45 (-1.33%) | 118.50 | 118.00 - 128.50 | 0.5684 times | Wed 07 January 2026 | 120.05 (-5.32%) | 126.80 | 116.30 - 126.80 | 1.2694 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 111.8 and 121.3
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (-1.5%) | 120.40 | 114.50 - 124.00 | 0.2185 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.1056 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.3136 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.4661 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.4296 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.649 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.4902 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.9508 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 1.5406 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 2.836 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 10.1309 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 102.4 and 126.8
| Monthly Target 1 | 97 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (0.55%) | 119.85 | 110.60 - 135.00 | 0.6754 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7158 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.6856 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4952 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5616 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6142 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4837 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7822 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5723 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4141 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.475 times |
Yearly price and charts AnsalBuild
Strong yearly Stock price targets for AnsalBuild 523007 are 102.4 and 126.8
| Yearly Target 1 | 97 |
| Yearly Target 2 | 107.8 |
| Yearly Target 3 | 121.4 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 145.8 |
Yearly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118.60 (0.55%) | 119.85 | 110.60 - 135.00 | 0.035 times | Wed 31 December 2025 | 117.95 (-19.93%) | 141.05 | 99.15 - 167.80 | 0.6611 times | Tue 31 December 2024 | 147.30 (57.29%) | 97.00 | 92.26 - 231.00 | 2.6573 times | Fri 29 December 2023 | 93.65 (9.66%) | 81.05 | 66.65 - 110.37 | 1.3798 times | Fri 30 December 2022 | 85.40 (-10.15%) | 92.05 | 73.10 - 144.75 | 1.809 times | Fri 31 December 2021 | 95.05 (101.16%) | 48.70 | 35.10 - 99.50 | 1.2814 times | Thu 31 December 2020 | 47.25 (57.76%) | 29.15 | 18.00 - 54.90 | 0.7059 times | Tue 31 December 2019 | 29.95 (-42.4%) | 43.00 | 21.05 - 60.00 | 0.3664 times | Mon 31 December 2018 | 52.00 (0%) | 58.95 | 44.00 - 63.00 | 0.1042 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalBuild
Tomorrow's movement Prediction of Ansal Build 523007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Build 523007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Build 523007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 117 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalBuild (523007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalBuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalBuild in short term but the sell signal is initial and weak.
AnsalBuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalBuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalBuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and AnsalBuild 523007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalBuild 523007 stock. Volume based technical analysis of AnsalBuild 523007 stock is negative.
AnsalBuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 120.93 |
| 20 day DMA | 120.18 |
| 35 day DMA | 120.22 |
| 50 day DMA | 121.32 |
| 100 day DMA | 114.19 |
| 150 day DMA | 116.83 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.31 | 120.56 |
| 12 day EMA | 120.06 | 120.33 | 120.97 |
| 20 day EMA | 120.11 | 120.27 | 120.63 |
| 35 day EMA | 120.04 | 120.12 | 120.32 |
| 50 day EMA | 119.63 | 119.67 | 119.79 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 120.6 | 122.99 |
| 12 day SMA | 120.93 | 121.79 | 121.89 |
| 20 day SMA | 120.18 | 120.02 | 120.04 |
| 35 day SMA | 120.22 | 120.4 | 120.59 |
| 50 day SMA | 121.32 | 121.05 | 120.72 |
| 100 day SMA | 114.19 | 114.17 | 114.15 |
| 150 day SMA | 116.83 | 116.88 | 116.98 |
| 200 day SMA | 117.4 | 117.36 | 117.34 |
Fundamentals, profit and EPS of Ansal Build 523007
EPS is 14.61 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 4.65 crores (199.57%)
Debt: 40.93 in crores
Market capitalization: 90.55
EPS is 1.99 and PE is: 59.6
Last quarter profit: (June 2025 quarter) 1.29 crores (-83.42%)
Debt: 42.05 in crores
Market capitalization: 82.99
Videos related to: AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
