Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 88.41 and 93.56
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 92.486666666667 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 97.64 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.61 (-0.95%) | 92.00 | 90.35 - 95.50 | 0.7533 times | Tue 10 February 2026 | 92.49 (-2.56%) | 95.58 | 91.80 - 96.61 | 1.1912 times | Mon 09 February 2026 | 94.92 (0.22%) | 98.00 | 94.15 - 98.80 | 1.6294 times | Fri 06 February 2026 | 94.71 (7.62%) | 100.00 | 88.20 - 100.00 | 1.4763 times | Thu 05 February 2026 | 88.00 (3.32%) | 85.20 | 82.30 - 89.00 | 1.2862 times | Wed 04 February 2026 | 85.17 (0.2%) | 85.00 | 84.00 - 87.00 | 0.8327 times | Tue 03 February 2026 | 85.00 (5.07%) | 85.95 | 83.01 - 89.00 | 1.1172 times | Mon 02 February 2026 | 80.90 (-0.88%) | 82.06 | 80.00 - 83.98 | 0.5833 times | Sun 01 February 2026 | 81.62 (-0.91%) | 83.00 | 81.01 - 86.00 | 0.618 times | Fri 30 January 2026 | 82.37 (-1.03%) | 78.50 | 78.50 - 87.45 | 0.5124 times | Thu 29 January 2026 | 83.23 (2.2%) | 82.01 | 79.85 - 84.00 | 1.4278 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 86.76 and 95.21
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.61 (-3.27%) | 98.00 | 90.35 - 98.80 | 0.6923 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.1455 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.6481 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.2699 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.5962 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.8372 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7943 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6865 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 2.0583 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.2716 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.8607 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 85.81 and 105.81
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 90.536666666667 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.61 (11.22%) | 83.00 | 80.00 - 100.00 | 0.4753 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.948 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3858 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3353 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.1955 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.9192 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.5198 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1229 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0326 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0656 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0491 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 72.06 and 96.56
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 90.036666666667 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.61 (-6.56%) | 99.50 | 77.00 - 101.50 | 0.9474 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.8037 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3646 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6914 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6912 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3995 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0429 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.052 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0073 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 86.79 |
| 20 day DMA | 85.78 |
| 35 day DMA | 89.67 |
| 50 day DMA | 92.8 |
| 100 day DMA | 104.87 |
| 150 day DMA | 775.58 |
| 200 day DMA | 1160.43 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.17 | 90.51 |
| 12 day EMA | 88.84 | 88.34 | 87.58 |
| 20 day EMA | 88.49 | 88.16 | 87.7 |
| 35 day EMA | 90.3 | 90.22 | 90.09 |
| 50 day EMA | 93.46 | 93.54 | 93.58 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 91.06 | 89.56 |
| 12 day SMA | 86.79 | 86.07 | 85.39 |
| 20 day SMA | 85.78 | 85.65 | 85.43 |
| 35 day SMA | 89.67 | 89.9 | 90.16 |
| 50 day SMA | 92.8 | 92.96 | 93.06 |
| 100 day SMA | 104.87 | 105.21 | 105.58 |
| 150 day SMA | 775.58 | 793.73 | 811.51 |
| 200 day SMA | 1160.43 | 1170.42 | 1179.09 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 28.63
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 29.84
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
