ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 93.25 and 101.45

Intraday Target 191.43
Intraday Target 295.07
Intraday Target 399.633333333333
Intraday Target 4103.27
Intraday Target 5107.83

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Mon 28 September 2026 98.70 (-1.99%) 104.20 96.00 - 104.20 1.2015 times
Fri 25 September 2026 100.70 (0.4%) 100.55 100.05 - 104.95 1.3575 times
Thu 24 September 2026 100.30 (-3.04%) 102.00 100.00 - 103.90 0.9909 times
Wed 23 September 2026 103.45 (-1.76%) 107.30 102.50 - 107.30 0.8947 times
Tue 22 September 2026 105.30 (0.33%) 103.20 103.20 - 106.90 0.3741 times
Mon 21 September 2026 104.95 (2.74%) 109.80 103.25 - 109.80 0.4324 times
Fri 18 September 2026 102.15 (0.15%) 103.00 101.45 - 105.00 0.7925 times
Thu 17 September 2026 102.00 (-2.16%) 106.35 101.40 - 107.90 1.3023 times
Wed 16 September 2026 104.25 (-3.29%) 109.50 102.05 - 109.50 1.8104 times
Tue 15 September 2026 107.80 (-1.1%) 109.00 104.10 - 109.00 0.8437 times
Fri 11 September 2026 109.00 (1.54%) 107.00 105.10 - 109.75 1.6472 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 93.25 and 101.45

Weekly Target 191.43
Weekly Target 295.07
Weekly Target 399.633333333333
Weekly Target 4103.27
Weekly Target 5107.83

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Mon 28 September 2026 98.70 (-1.99%) 104.20 96.00 - 104.20 0.1316 times
Fri 25 September 2026 100.70 (-1.42%) 109.80 100.00 - 109.80 0.4436 times
Fri 18 September 2026 102.15 (-6.28%) 109.00 101.40 - 109.50 0.5202 times
Fri 11 September 2026 109.00 (1.63%) 107.15 105.10 - 111.00 0.6892 times
Fri 04 September 2026 107.25 (1.08%) 106.00 104.70 - 113.85 0.583 times
Fri 28 August 2026 106.10 (-4.41%) 109.10 104.80 - 111.00 0.6029 times
Fri 21 August 2026 111.00 (5.16%) 105.15 98.00 - 118.00 2.2087 times
Fri 14 August 2026 105.55 (-8.06%) 113.65 98.30 - 116.70 1.2867 times
Fri 07 August 2026 114.80 (8.42%) 106.15 105.00 - 121.70 2.6531 times
Fri 31 July 2026 105.88 (1.06%) 105.11 103.21 - 110.00 0.8809 times
Fri 24 July 2026 104.77 (7.64%) 98.00 97.11 - 110.50 3.5735 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 88.43 and 106.28

Monthly Target 185
Monthly Target 291.85
Monthly Target 3102.85
Monthly Target 4109.7
Monthly Target 5120.7

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Mon 28 September 2026 98.70 (-9.45%) 107.60 96.00 - 113.85 0.4356 times
Mon 31 August 2026 109.00 (2.95%) 106.15 98.00 - 121.70 1.3564 times
Fri 31 July 2026 105.88 (15.92%) 92.60 92.40 - 110.99 1.6344 times
Tue 30 June 2026 91.34 (7.22%) 83.30 82.45 - 99.79 0.8265 times
Fri 29 May 2026 85.19 (-6.63%) 90.01 81.01 - 93.90 0.9058 times
Thu 30 April 2026 91.24 (51.61%) 63.77 63.76 - 93.70 0.7794 times
Mon 30 March 2026 60.18 (-27.35%) 77.01 59.99 - 86.35 0.9903 times
Fri 27 February 2026 82.83 (0.56%) 83.00 79.00 - 100.00 0.8346 times
Fri 30 January 2026 82.37 (-15.98%) 99.50 77.00 - 101.50 0.9086 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.3283 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.2799 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 48.49 and 110.2

Yearly Target 131.75
Yearly Target 265.23
Yearly Target 393.463333333333
Yearly Target 4126.94
Yearly Target 5155.17

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Mon 28 September 2026 98.70 (0.67%) 99.50 59.99 - 121.70 3.8509 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 3.7111 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.2332 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.4421 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.442 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.2554 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0274 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0332 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0046 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BemcoHydrau in short term and the sell signal is strong.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.55 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 101.69
12 day DMA 103.83
20 day DMA 105.47
35 day DMA 106.44
50 day DMA 107.07
100 day DMA 98.95
150 day DMA 93.02
200 day DMA 92.8

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA101.04102.21102.97
12 day EMA103.16103.97104.57
20 day EMA104.39104.99105.44
35 day EMA105.31105.7105.99
50 day EMA105.85106.14106.36

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA101.69102.94103.23
12 day SMA103.83104.72105.37
20 day SMA105.47105.84106.18
35 day SMA106.44106.9107.3
50 day SMA107.07107.04107.01
100 day SMA98.9598.8598.74
150 day SMA93.0292.9392.84
200 day SMA92.892.7892.78

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.40 and PE is: 29.03

Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)

Debt: 17.68 in crores

Market capitalization: 426.98

EPS is 3.36 and PE is: 29.38

Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)

Debt: 16.01 in crores

Market capitalization: 288.56

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top