BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 94.91 and 99.31
| Intraday Target 1 | 93.56 |
| Intraday Target 2 | 96.26 |
| Intraday Target 3 | 97.956666666667 |
| Intraday Target 4 | 100.66 |
| Intraday Target 5 | 102.36 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (3.3%) | 99.65 | 95.25 - 99.65 | 0.6308 times | Thu 04 December 2025 | 95.81 (-3.08%) | 101.65 | 93.00 - 101.65 | 1.0445 times | Wed 03 December 2025 | 98.85 (-2.65%) | 101.22 | 95.50 - 102.00 | 0.9392 times | Tue 02 December 2025 | 101.54 (2.2%) | 101.95 | 99.50 - 103.99 | 0.8005 times | Mon 01 December 2025 | 99.35 (1.64%) | 97.75 | 95.10 - 100.01 | 0.9772 times | Fri 28 November 2025 | 97.75 (-2.83%) | 100.00 | 94.00 - 102.30 | 2.3569 times | Thu 27 November 2025 | 100.60 (-3.36%) | 106.00 | 100.35 - 106.00 | 1.172 times | Wed 26 November 2025 | 104.10 (-0.9%) | 106.00 | 103.60 - 107.95 | 0.8334 times | Tue 25 November 2025 | 105.05 (-1.13%) | 105.00 | 105.00 - 108.45 | 0.5272 times | Mon 24 November 2025 | 106.25 (0.09%) | 107.00 | 104.90 - 110.00 | 0.7181 times | Fri 21 November 2025 | 106.15 (-1.48%) | 105.60 | 105.00 - 108.50 | 1.0784 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 95.99 and 106.98
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 98.653333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.4651 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.5938 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.8344 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.7773 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.5845 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.3553 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 1.9197 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.2599 times | Fri 10 October 2025 | 137.00 (27.5%) | 112.80 | 112.80 - 137.00 | 0.4731 times | Fri 03 October 2025 | 107.45 (-3.89%) | 109.60 | 105.35 - 109.60 | 0.7369 times | Fri 26 September 2025 | 111.80 (-9.51%) | 121.10 | 111.80 - 121.10 | 0.6126 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 95.99 and 106.98
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 98.653333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.2978 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.7865 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 4.2753 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.2298 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 2.0334 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1644 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0437 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0878 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0657 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0157 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0395 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are -1607.04 and 1799.01
| Yearly Target 1 | -2175.71 |
| Yearly Target 2 | -1038.37 |
| Yearly Target 3 | 1230.34 |
| Yearly Target 4 | 2367.68 |
| Yearly Target 5 | 4636.39 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (-92.69%) | 1355.00 | 93.00 - 3499.05 | 5.5282 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.4008 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.7599 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.7598 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.4391 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0471 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0571 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.008 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 101.85 |
| 20 day DMA | 105.01 |
| 35 day DMA | 113.12 |
| 50 day DMA | 115.05 |
| 100 day DMA | 1002.6 |
| 150 day DMA | 1464.47 |
| 200 day DMA | 1492.67 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.9 | 100.44 |
| 12 day EMA | 101.85 | 102.37 | 103.56 |
| 20 day EMA | 105.1 | 105.74 | 106.79 |
| 35 day EMA | 109.38 | 109.99 | 110.83 |
| 50 day EMA | 114.09 | 114.71 | 115.48 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.66 | 99.62 |
| 12 day SMA | 101.85 | 102.6 | 103.73 |
| 20 day SMA | 105.01 | 105.78 | 106.81 |
| 35 day SMA | 113.12 | 114.18 | 115.54 |
| 50 day SMA | 115.05 | 115.49 | 116.05 |
| 100 day SMA | 1002.6 | 1032.07 | 1060.98 |
| 150 day SMA | 1464.47 | 1477.28 | 1489.47 |
| 200 day SMA | 1492.67 | 1500.05 | 1507.35 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.07 and PE is: 32.24
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
EPS is 57.35 and PE is: 1.73
Last quarter profit: (March 2025 quarter) 5.28 crores (145.58%)
Debt: 19.13 in crores
Market capitalization: 532.22
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


