BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong Daily Stock price targets for BemcoHydrau 522650 are 1167.85 and 1207.85

Daily Target 1	1158.9
Daily Target 2	1176.8
Daily Target 3	1198.9
Daily Target 4	1216.8
Daily Target 5	1238.9

Daily price and volume Bemco Hydrau

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1194.70 (1.21%)	1200.00	1181.00 - 1221.00	0.3556 times
Tue 30 April 2024	1180.45 (-1.15%)	1211.00	1175.50 - 1211.00	0.2137 times
Mon 29 April 2024	1194.15 (-5.68%)	1242.10	1150.00 - 1279.00	0.7886 times
Fri 26 April 2024	1266.05 (-1.33%)	1268.00	1250.00 - 1285.00	0.1578 times
Thu 25 April 2024	1283.15 (-0.03%)	1256.70	1256.00 - 1321.05	0.5643 times
Wed 24 April 2024	1283.50 (-1.62%)	1345.00	1270.05 - 1345.00	0.1154 times
Tue 23 April 2024	1304.60 (1.36%)	1301.10	1287.00 - 1369.00	0.7074 times
Mon 22 April 2024	1287.10 (9.61%)	1218.40	1141.50 - 1384.50	1.7423 times
Fri 19 April 2024	1174.30 (-4.33%)	1250.00	1144.60 - 1250.00	0.7984 times
Thu 18 April 2024	1227.45 (19.92%)	1015.50	1015.50 - 1228.30	4.5566 times
Tue 16 April 2024	1023.60 (-1%)	1053.50	1010.00 - 1053.50	0.0338 times

Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 1107.85 and 1236.85

Weekly Target 1	1078.9
Weekly Target 2	1136.8
Weekly Target 3	1207.9
Weekly Target 4	1265.8
Weekly Target 5	1336.9

Weekly price and volumes for Bemco Hydrau

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1194.70 (-5.64%)	1242.10	1150.00 - 1279.00	0.8482 times
Fri 26 April 2024	1266.05 (7.81%)	1218.40	1141.50 - 1384.50	2.0536 times
Fri 19 April 2024	1174.30 (12.62%)	1010.00	967.00 - 1250.00	3.4553 times
Fri 12 April 2024	1042.70 (1.61%)	1046.90	991.55 - 1068.00	0.3044 times
Fri 05 April 2024	1026.15 (7.61%)	948.10	948.10 - 1049.95	0.6939 times
Thu 28 March 2024	953.55 (7.45%)	889.50	861.25 - 1013.60	0.228 times
Fri 22 March 2024	887.45 (2.58%)	871.00	789.00 - 935.00	0.457 times
Fri 15 March 2024	865.10 (-13.49%)	1000.00	782.65 - 1005.00	0.7708 times
Thu 07 March 2024	1000.00 (3.09%)	970.00	931.50 - 1028.00	0.621 times
Sat 02 March 2024	970.00 (-0.89%)	998.35	930.00 - 1020.00	0.5678 times
Fri 23 February 2024	978.75 (-3.03%)	1025.00	960.65 - 1050.00	0.9728 times

weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 1167.85 and 1207.85

Monthly Target 1	1158.9
Monthly Target 2	1176.8
Monthly Target 3	1198.9
Monthly Target 4	1216.8
Monthly Target 5	1238.9

Monthly price and volumes Bemco Hydrau

Date	Closing	Open	Range	Volume
Thu 02 May 2024	1194.70 (1.21%)	1200.00	1181.00 - 1221.00	0.0483 times
Tue 30 April 2024	1180.45 (23.8%)	948.10	948.10 - 1384.50	1.5523 times
Thu 28 March 2024	953.55 (0.81%)	989.00	782.65 - 1028.00	0.4714 times
Thu 29 February 2024	945.90 (-2.05%)	946.35	902.00 - 1073.75	0.8223 times
Wed 31 January 2024	965.65 (1.49%)	951.50	895.00 - 1075.00	0.5353 times
Fri 29 December 2023	951.50 (-4.16%)	997.00	826.00 - 1040.00	0.4142 times
Thu 30 November 2023	992.75 (1.3%)	980.00	866.50 - 1018.50	0.4547 times
Tue 31 October 2023	980.00 (30.01%)	740.05	725.05 - 1150.00	2.5957 times
Fri 29 September 2023	753.80 (6.52%)	716.95	665.00 - 805.00	1.5339 times
Thu 31 August 2023	707.65 (3.47%)	714.00	621.00 - 784.00	1.5719 times
Mon 31 July 2023	683.95 (22.97%)	550.00	550.00 - 748.00	0.7653 times

monthly chart BemcoHydrau

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1188.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1203.78

Tomorrow's movement Prediction of Bemco Hydrau 522650 is strongly bullish. It has broken a strong resistance of 993 and is expected to move up further.

Munafa value: 74 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1136 and price is deviating by 110 points

Upper Bollinger band is at 1356 and lower is at 916, while middle bands are at 1026 and 1246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.

BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.66 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period	DMA value
5 day DMA	1223.7
12 day DMA	1204.41
20 day DMA	1135.14
35 day DMA	1039.6
50 day DMA	1020.4
100 day DMA	986.77
150 day DMA	960.1
200 day DMA	892.78

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1210.37	1218.21	1237.09
12 day EMA	1188.52	1187.4	1188.66
20 day EMA	1145.71	1140.56	1136.36
35 day EMA	1095.82	1090	1084.68
50 day EMA	1039.35	1033.01	1026.99

SMA (simple moving average) of Bemco Hydrau 522650

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1223.7	1241.46	1266.29
12 day SMA	1204.41	1191.75	1179.28
20 day SMA	1135.14	1123.9	1112.56
35 day SMA	1039.6	1034.18	1027.46
50 day SMA	1020.4	1016.51	1013.44
100 day SMA	986.77	984.83	983.07
150 day SMA	960.1	957.29	954.54
200 day SMA	892.78	889.81	886.86

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 34.76 and PE is: 34.37

Last quarter profit: (February 2024 quarter) 1.17 crores (172.09%)

Debt: 10.63 in crores

Market capitalization: 220.71

EPS is 31.37 and PE is: 38.08

Last quarter profit: (September 2023 quarter) 2.63 crores (-19.57%)

Debt: 10.63 in crores

Market capitalization: 209.02