Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 86.5 and 89.3
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 87.133333333333 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 89.93 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.40 (0.08%) | 87.03 | 85.60 - 88.40 | 0.4199 times | Mon 08 June 2026 | 87.33 (-2.77%) | 89.38 | 87.01 - 89.39 | 0.7124 times | Fri 05 June 2026 | 89.82 (0.03%) | 89.79 | 86.00 - 90.20 | 0.274 times | Thu 04 June 2026 | 89.79 (2.51%) | 90.00 | 87.02 - 92.00 | 1.4302 times | Wed 03 June 2026 | 87.59 (-0.09%) | 87.01 | 85.31 - 88.13 | 0.749 times | Tue 02 June 2026 | 87.67 (4.52%) | 89.00 | 82.45 - 89.00 | 1.9703 times | Mon 01 June 2026 | 83.88 (-1.54%) | 83.30 | 83.00 - 87.30 | 0.3979 times | Fri 29 May 2026 | 85.19 (-0.83%) | 86.00 | 84.01 - 87.80 | 1.3116 times | Wed 27 May 2026 | 85.90 (-0.98%) | 87.21 | 84.00 - 89.50 | 1.5313 times | Tue 26 May 2026 | 86.75 (-3.12%) | 88.01 | 85.00 - 88.04 | 1.2034 times | Mon 25 May 2026 | 89.54 (0.44%) | 90.01 | 88.00 - 93.00 | 1.317 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 84.61 and 88.4
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 87.463333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.40 (-2.69%) | 89.38 | 85.60 - 89.39 | 0.3153 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 1.3425 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.4934 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.2527 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.671 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.4662 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5392 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8626 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.9401 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.1171 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.308 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 84.93 and 94.48
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.40 (2.59%) | 83.30 | 82.45 - 92.00 | 0.2726 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.8031 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6911 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8781 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.74 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8056 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1777 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1348 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.7157 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7812 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2917 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 52.94 and 94.45
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 82.963333333333 |
| Yearly Target 4 | 105.94 |
| Yearly Target 5 | 124.47 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.40 (-10.85%) | 99.50 | 59.99 - 101.50 | 2.6062 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 4.6082 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2895 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.5489 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.5488 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3172 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0341 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0413 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0058 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BemcoHydrau in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.35 |
| 35 day DMA | 87.69 |
| 50 day DMA | 84.66 |
| 100 day DMA | 84.04 |
| 150 day DMA | 90.73 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.08 | 88.46 |
| 12 day EMA | 87.65 | 87.69 | 87.76 |
| 20 day EMA | 87.29 | 87.28 | 87.28 |
| 35 day EMA | 85.63 | 85.53 | 85.42 |
| 50 day EMA | 84.27 | 84.14 | 84.01 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.44 | 87.75 |
| 12 day SMA | 87.5 | 87.83 | 87.83 |
| 20 day SMA | 87.35 | 87.37 | 87.57 |
| 35 day SMA | 87.69 | 87.71 | 87.73 |
| 50 day SMA | 84.66 | 84.29 | 84.06 |
| 100 day SMA | 84.04 | 84.06 | 84.13 |
| 150 day SMA | 90.73 | 90.99 | 91.2 |
| 200 day SMA | 190.25 | 205.51 | 220.02 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.36 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
EPS is 3.20 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
