Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 93.98 and 98.77
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 95.24 |
| Intraday Target 3 | 97.513333333333 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 102.3 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.75 (0.12%) | 99.50 | 95.00 - 99.79 | 0.761 times | Thu 25 June 2026 | 97.63 (0.57%) | 97.50 | 94.00 - 99.49 | 1.7474 times | Wed 24 June 2026 | 97.08 (6.76%) | 90.93 | 88.40 - 99.00 | 2.0841 times | Tue 23 June 2026 | 90.93 (5.66%) | 85.05 | 85.05 - 94.04 | 3.1223 times | Mon 22 June 2026 | 86.06 (-1.48%) | 87.35 | 85.22 - 87.79 | 0.5312 times | Fri 19 June 2026 | 87.35 (-0.74%) | 88.00 | 86.25 - 89.99 | 0.123 times | Thu 18 June 2026 | 88.00 (1.04%) | 86.55 | 86.50 - 89.09 | 0.1827 times | Wed 17 June 2026 | 87.09 (-1.75%) | 87.20 | 86.42 - 88.30 | 0.1396 times | Tue 16 June 2026 | 88.64 (1.2%) | 88.02 | 87.10 - 89.95 | 0.8715 times | Mon 15 June 2026 | 87.59 (3.06%) | 88.80 | 86.12 - 89.30 | 0.4372 times | Fri 12 June 2026 | 84.99 (1.17%) | 84.02 | 84.02 - 86.50 | 0.3021 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 93.98 and 98.77
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.75 (0.12%) | 99.50 | 95.00 - 99.79 | 0.1626 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 1.5993 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.3748 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.8388 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 1.394 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.5507 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.3007 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6968 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.5224 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5599 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8957 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 90.1 and 107.44
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.75 (14.74%) | 83.30 | 82.45 - 99.79 | 0.6642 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.7708 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6632 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8427 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7102 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7732 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1303 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0891 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.6064 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7498 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2397 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 58.12 and 99.63
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 86.413333333333 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.75 (-0.3%) | 99.50 | 59.99 - 101.50 | 2.7862 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 4.4785 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2814 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.5335 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.5334 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3082 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0331 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0401 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0056 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 89.76 |
| 20 day DMA | 88.86 |
| 35 day DMA | 88.28 |
| 50 day DMA | 88.18 |
| 100 day DMA | 84.62 |
| 150 day DMA | 88.46 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 93.35 | 91.21 |
| 12 day EMA | 91.54 | 90.41 | 89.1 |
| 20 day EMA | 90.08 | 89.27 | 88.39 |
| 35 day EMA | 89.04 | 88.53 | 87.99 |
| 50 day EMA | 88.62 | 88.25 | 87.87 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 91.81 | 89.88 |
| 12 day SMA | 89.76 | 88.83 | 87.97 |
| 20 day SMA | 88.86 | 88.23 | 87.64 |
| 35 day SMA | 88.28 | 88 | 87.68 |
| 50 day SMA | 88.18 | 87.99 | 87.72 |
| 100 day SMA | 84.62 | 84.47 | 84.31 |
| 150 day SMA | 88.46 | 88.56 | 88.63 |
| 200 day SMA | 97.27 | 97.55 | 97.85 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 28.75
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
