Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 94.48 and 104.18
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 102.21666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 111.92 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.35 (-3.46%) | 103.95 | 98.30 - 108.00 | 0.6541 times | Wed 12 August 2026 | 103.95 (-4.24%) | 102.05 | 102.05 - 108.90 | 0.9077 times | Tue 11 August 2026 | 108.55 (-3.64%) | 112.70 | 107.05 - 112.95 | 0.7506 times | Mon 10 August 2026 | 112.65 (-1.87%) | 113.65 | 111.90 - 116.70 | 0.3777 times | Fri 07 August 2026 | 114.80 (0%) | 114.80 | 114.20 - 118.50 | 0.834 times | Thu 06 August 2026 | 114.80 (-1.03%) | 121.70 | 114.00 - 121.70 | 0.9525 times | Wed 05 August 2026 | 116.00 (7.81%) | 108.00 | 106.85 - 117.75 | 3.8269 times | Tue 04 August 2026 | 107.60 (-1.96%) | 108.20 | 105.50 - 110.00 | 0.3791 times | Mon 03 August 2026 | 109.75 (3.66%) | 106.15 | 105.00 - 110.00 | 0.9599 times | Fri 31 July 2026 | 105.88 (-0.42%) | 108.94 | 105.00 - 108.94 | 0.3575 times | Thu 30 July 2026 | 106.33 (-2%) | 108.00 | 105.73 - 109.90 | 0.4369 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 90.13 and 108.53
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 105.11666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.35 (-12.59%) | 113.65 | 98.30 - 116.70 | 0.6873 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.7763 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.5898 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.3926 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.7182 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6456 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.4783 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 0.9733 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.2281 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.5105 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.8484 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 87.63 and 111.03
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 106.78333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.35 (-5.22%) | 106.15 | 98.30 - 121.70 | 0.7082 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6007 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8095 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.887 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.7633 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.9699 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8174 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8899 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3009 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2534 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.9996 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 80.17 and 141.88
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 94.013333333333 |
| Yearly Target 4 | 128.04 |
| Yearly Target 5 | 155.72 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.35 (2.36%) | 99.50 | 59.99 - 121.70 | 3.5642 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 3.9178 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2461 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.4667 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.4666 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.2697 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.029 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0351 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0049 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 109.1 |
| 20 day DMA | 107.54 |
| 35 day DMA | 103.53 |
| 50 day DMA | 98.74 |
| 100 day DMA | 91.04 |
| 150 day DMA | 89.15 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 108.89 | 111.36 |
| 12 day EMA | 107.59 | 108.9 | 109.8 |
| 20 day EMA | 106.43 | 107.07 | 107.4 |
| 35 day EMA | 102.83 | 102.98 | 102.92 |
| 50 day EMA | 98.55 | 98.48 | 98.26 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 110.95 | 113.36 |
| 12 day SMA | 109.1 | 109.66 | 109.77 |
| 20 day SMA | 107.54 | 107.48 | 107.26 |
| 35 day SMA | 103.53 | 103.27 | 102.75 |
| 50 day SMA | 98.74 | 98.48 | 98.08 |
| 100 day SMA | 91.04 | 90.79 | 90.54 |
| 150 day SMA | 89.15 | 89.13 | 89.1 |
| 200 day SMA | 93.75 | 93.84 | 93.93 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 29.51
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
