BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 1361.38 and 1431.38

Intraday Target 1	1303.92
Intraday Target 2	1348.83
Intraday Target 3	1373.9166666667
Intraday Target 4	1418.83
Intraday Target 5	1443.92

Daily price and volume Bemco Hydrau

Date	Closing	Open	Range	Volume
Tue 11 March 2025	1393.75 (-0.38%)	1329.00	1329.00 - 1399.00	0.616 times
Mon 10 March 2025	1399.05 (-6.73%)	1425.00	1382.00 - 1480.45	2.8968 times
Fri 07 March 2025	1500.00 (1.98%)	1578.00	1462.75 - 1579.00	0.2664 times
Thu 06 March 2025	1470.85 (0.06%)	1445.00	1445.00 - 1515.00	1.2486 times
Wed 05 March 2025	1470.00 (2.4%)	1440.00	1440.00 - 1540.00	0.5938 times
Tue 04 March 2025	1435.55 (-1.88%)	1589.00	1401.00 - 1639.00	1.2431 times
Mon 03 March 2025	1463.00 (-0.2%)	1464.00	1378.00 - 1464.00	0.2886 times
Fri 28 February 2025	1465.90 (-6.86%)	1550.00	1330.20 - 1550.00	0.4051 times
Thu 27 February 2025	1573.95 (-1.85%)	1603.50	1515.05 - 1619.00	0.505 times
Tue 25 February 2025	1603.65 (5.38%)	1421.00	1421.00 - 1621.95	1.9367 times
Mon 24 February 2025	1521.75 (1.25%)	1505.00	1490.00 - 1560.00	1.1876 times

Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 1285.65 and 1437.1

Weekly Target 1	1249.62
Weekly Target 2	1321.68
Weekly Target 3	1401.0666666667
Weekly Target 4	1473.13
Weekly Target 5	1552.52

Weekly price and volumes for Bemco Hydrau

Date	Closing	Open	Range	Volume
Tue 11 March 2025	1393.75 (-7.08%)	1425.00	1329.00 - 1480.45	0.3036 times
Fri 07 March 2025	1500.00 (2.33%)	1464.00	1378.00 - 1639.00	0.3146 times
Fri 28 February 2025	1465.90 (-2.47%)	1505.00	1330.20 - 1621.95	0.3487 times
Fri 21 February 2025	1502.95 (9.78%)	1257.00	1211.55 - 1599.00	0.7985 times
Fri 14 February 2025	1369.00 (-18.82%)	1747.75	1310.65 - 1794.00	0.7956 times
Fri 07 February 2025	1686.45 (11.14%)	1578.75	1370.20 - 1798.00	1.5649 times
Fri 31 January 2025	1517.35 (2.07%)	1486.00	1400.00 - 1639.75	0.5453 times
Fri 24 January 2025	1486.60 (-7.8%)	1840.00	1442.20 - 1840.00	1.4656 times
Fri 17 January 2025	1612.45 (-0.4%)	1635.15	1505.25 - 1696.00	1.2762 times
Fri 10 January 2025	1619.00 (15.23%)	1405.90	1306.00 - 1635.00	2.5869 times
Fri 03 January 2025	1405.00 (4.24%)	1348.00	1320.00 - 1426.75	0.3338 times

weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 1206.38 and 1516.38

Monthly Target 1	1143.92
Monthly Target 2	1268.83
Monthly Target 3	1453.9166666667
Monthly Target 4	1578.83
Monthly Target 5	1763.92

Monthly price and volumes Bemco Hydrau

Date	Closing	Open	Range	Volume
Tue 11 March 2025	1393.75 (-4.92%)	1464.00	1329.00 - 1639.00	0.1502 times
Fri 28 February 2025	1465.90 (-3.39%)	1578.75	1211.55 - 1798.00	0.8525 times
Fri 31 January 2025	1517.35 (12.02%)	1355.00	1306.00 - 1840.00	1.4939 times
Tue 31 December 2024	1354.50 (5.74%)	1220.00	1220.00 - 1435.00	0.7418 times
Fri 29 November 2024	1281.00 (-4.11%)	1350.00	1170.00 - 1549.00	0.702 times
Thu 31 October 2024	1335.95 (-5.82%)	1418.50	1189.50 - 1450.00	0.9159 times
Mon 30 September 2024	1418.50 (-8.48%)	1520.00	1326.10 - 1574.35	0.5926 times
Fri 30 August 2024	1550.00 (-4.91%)	1609.00	1540.55 - 1670.00	0.8936 times
Wed 31 July 2024	1630.00 (18.55%)	1380.00	1275.00 - 1695.30	2.1063 times
Fri 28 June 2024	1375.00 (12.87%)	1295.00	1102.00 - 1520.00	1.5512 times
Fri 31 May 2024	1218.25 (3.2%)	1200.00	1069.45 - 1265.00	1.2237 times

monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 1302.65 and 1931.1

Yearly Target 1	853.32
Yearly Target 2	1123.53
Yearly Target 3	1481.7666666667
Yearly Target 4	1751.98
Yearly Target 5	2110.22

Yearly price and volumes Bemco Hydrau

Date	Closing	Open	Range	Volume
Tue 11 March 2025	1393.75 (2.9%)	1355.00	1211.55 - 1840.00	0.1994 times
Tue 31 December 2024	1354.50 (42.35%)	951.50	782.65 - 1695.30	1.2649 times
Fri 29 December 2023	951.50 (90.43%)	524.60	397.40 - 1150.00	2.3981 times
Fri 30 December 2022	499.65 (102.49%)	251.70	205.00 - 599.00	2.3977 times
Fri 31 December 2021	246.75 (79.19%)	135.00	134.35 - 406.90	1.3856 times
Wed 30 December 2020	137.70 (44.95%)	99.75	55.25 - 137.70	0.1488 times
Tue 31 December 2019	95.00 (-20.13%)	124.80	91.20 - 148.65	0.1803 times
Mon 31 December 2018	118.95 (0%)	134.50	115.65 - 145.00	0.0252 times
Wed 12 March 2025	(0%)		-	0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1457.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1451 and price is deviating by 82 points

Upper Bollinger band is at 1613 and lower is at 1288, while middle bands are at 1369 and 1532

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BemcoHydrau in short term and the sell signal is strong.

BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.14 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period	DMA value
5 day DMA	1446.73
12 day DMA	1483.37
20 day DMA	1450.03
35 day DMA	1493.38
50 day DMA	1492.19
100 day DMA	1401.43
150 day DMA	1430.25
200 day DMA	1412.96

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1434.21	1454.43	1482.12
12 day EMA	1457.99	1469.67	1482.5
20 day EMA	1467.36	1475.1	1483.1
35 day EMA	1467.03	1471.34	1475.6
50 day EMA	1474	1477.27	1480.46

SMA (simple moving average) of Bemco Hydrau 522650

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1446.73	1455.09	1467.88
12 day SMA	1483.37	1492.58	1497.95
20 day SMA	1450.03	1457.32	1471.69
35 day SMA	1493.38	1498.26	1504.36
50 day SMA	1492.19	1490.72	1489.69
100 day SMA	1401.43	1401.09	1401.19
150 day SMA	1430.25	1431.65	1432.98
200 day SMA	1412.96	1412.01	1411.08

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 43.03 and PE is: 32.39

Last quarter profit: (December 2024 quarter) 3.30 crores (182.05%)

Debt: 22.66 in crores

Market capitalization: 304.77

EPS is 33.29 and PE is: 41.87

Last quarter profit: (September 2024 quarter) 3.47 crores (31.94%)