ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 86.24 and 92.64

Intraday Target 184.69
Intraday Target 287.79
Intraday Target 391.093333333333
Intraday Target 494.19
Intraday Target 597.49

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Tue 09 December 2025 90.88 (-3.81%) 94.40 88.00 - 94.40 1.1281 times
Mon 08 December 2025 94.48 (-4.54%) 99.00 93.10 - 101.21 0.814 times
Fri 05 December 2025 98.97 (3.3%) 99.65 95.25 - 99.65 0.5806 times
Thu 04 December 2025 95.81 (-3.08%) 101.65 93.00 - 101.65 0.9614 times
Wed 03 December 2025 98.85 (-2.65%) 101.22 95.50 - 102.00 0.8645 times
Tue 02 December 2025 101.54 (2.2%) 101.95 99.50 - 103.99 0.7368 times
Mon 01 December 2025 99.35 (1.64%) 97.75 95.10 - 100.01 0.8995 times
Fri 28 November 2025 97.75 (-2.83%) 100.00 94.00 - 102.30 2.1694 times
Thu 27 November 2025 100.60 (-3.36%) 106.00 100.35 - 106.00 1.0787 times
Wed 26 November 2025 104.10 (-0.9%) 106.00 103.60 - 107.95 0.7671 times
Tue 25 November 2025 105.05 (-1.13%) 105.00 105.00 - 108.45 0.4853 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 82.84 and 96.05

Weekly Target 180.15
Weekly Target 285.52
Weekly Target 393.363333333333
Weekly Target 498.73
Weekly Target 5106.57

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Tue 09 December 2025 90.88 (-8.17%) 99.00 88.00 - 101.21 0.2355 times
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.4903 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 0.626 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 0.8795 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 0.8193 times
Fri 07 November 2025 114.40 (-6.57%) 122.70 112.40 - 123.95 0.6162 times
Fri 31 October 2025 122.45 (-7.31%) 124.35 116.00 - 134.00 1.4286 times
Thu 23 October 2025 132.10 (13%) 113.10 113.10 - 149.95 2.0236 times
Fri 17 October 2025 116.90 (-14.67%) 136.00 116.90 - 143.85 2.3823 times
Fri 10 October 2025 137.00 (27.5%) 112.80 112.80 - 137.00 0.4987 times
Fri 03 October 2025 107.45 (-3.89%) 109.60 105.35 - 109.60 0.7768 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 81.45 and 97.44

Monthly Target 178.3
Monthly Target 284.59
Monthly Target 394.29
Monthly Target 4100.58
Monthly Target 5110.28

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Tue 09 December 2025 90.88 (-7.03%) 97.75 88.00 - 103.99 0.4347 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.7613 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 4.215 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.2125 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 2.0047 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1621 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.043 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0866 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0648 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0154 times
Fri 28 February 2025 1465.90 (-3.39%) 1578.75 1211.55 - 1798.00 0.0389 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are -1616.09 and 1794.97

Yearly Target 1-2185.07
Yearly Target 2-1047.1
Yearly Target 31225.9766666667
Yearly Target 42363.95
Yearly Target 54637.03

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Tue 09 December 2025 90.88 (-93.29%) 1355.00 88.00 - 3499.05 5.5521 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3969 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7525 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.7524 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.4348 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0467 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0566 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0079 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.99

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 92, while middle bands are at 98 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 95.8
12 day DMA 99.47
20 day DMA 103.29
35 day DMA 111.2
50 day DMA 114.06
100 day DMA 941.69
150 day DMA 1439.88
200 day DMA 1477.21

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2597.4498.92
12 day EMA99.21100.72101.85
20 day EMA102.81104.06105.07
35 day EMA107.71108.7109.54
50 day EMA112.72113.61114.39

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA95.897.9398.9
12 day SMA99.47100.74101.85
20 day SMA103.29104.2105.01
35 day SMA111.2112.12113.12
50 day SMA114.06114.57115.05
100 day SMA941.69972.471002.6
150 day SMA1439.881452.831464.47
200 day SMA1477.211485.211492.67

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.07 and PE is: 29.6

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

EPS is 57.35 and PE is: 1.58

Last quarter profit: (March 2025 quarter) 5.28 crores (145.58%)

Debt: 19.13 in crores

Market capitalization: 532.22

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top