ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 94.91 and 99.31

Intraday Target 193.56
Intraday Target 296.26
Intraday Target 397.956666666667
Intraday Target 4100.66
Intraday Target 5102.36

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (3.3%) 99.65 95.25 - 99.65 0.6308 times
Thu 04 December 2025 95.81 (-3.08%) 101.65 93.00 - 101.65 1.0445 times
Wed 03 December 2025 98.85 (-2.65%) 101.22 95.50 - 102.00 0.9392 times
Tue 02 December 2025 101.54 (2.2%) 101.95 99.50 - 103.99 0.8005 times
Mon 01 December 2025 99.35 (1.64%) 97.75 95.10 - 100.01 0.9772 times
Fri 28 November 2025 97.75 (-2.83%) 100.00 94.00 - 102.30 2.3569 times
Thu 27 November 2025 100.60 (-3.36%) 106.00 100.35 - 106.00 1.172 times
Wed 26 November 2025 104.10 (-0.9%) 106.00 103.60 - 107.95 0.8334 times
Tue 25 November 2025 105.05 (-1.13%) 105.00 105.00 - 108.45 0.5272 times
Mon 24 November 2025 106.25 (0.09%) 107.00 104.90 - 110.00 0.7181 times
Fri 21 November 2025 106.15 (-1.48%) 105.60 105.00 - 108.50 1.0784 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 95.99 and 106.98

Weekly Target 187.66
Weekly Target 293.32
Weekly Target 398.653333333333
Weekly Target 4104.31
Weekly Target 5109.64

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.4651 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 0.5938 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 0.8344 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 0.7773 times
Fri 07 November 2025 114.40 (-6.57%) 122.70 112.40 - 123.95 0.5845 times
Fri 31 October 2025 122.45 (-7.31%) 124.35 116.00 - 134.00 1.3553 times
Thu 23 October 2025 132.10 (13%) 113.10 113.10 - 149.95 1.9197 times
Fri 17 October 2025 116.90 (-14.67%) 136.00 116.90 - 143.85 2.2599 times
Fri 10 October 2025 137.00 (27.5%) 112.80 112.80 - 137.00 0.4731 times
Fri 03 October 2025 107.45 (-3.89%) 109.60 105.35 - 109.60 0.7369 times
Fri 26 September 2025 111.80 (-9.51%) 121.10 111.80 - 121.10 0.6126 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 95.99 and 106.98

Monthly Target 187.66
Monthly Target 293.32
Monthly Target 398.653333333333
Monthly Target 4104.31
Monthly Target 5109.64

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.2978 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.7865 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 4.2753 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.2298 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 2.0334 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1644 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0437 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0878 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0657 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0157 times
Fri 28 February 2025 1465.90 (-3.39%) 1578.75 1211.55 - 1798.00 0.0395 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are -1607.04 and 1799.01

Yearly Target 1-2175.71
Yearly Target 2-1038.37
Yearly Target 31230.34
Yearly Target 42367.68
Yearly Target 54636.39

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 05 December 2025 98.97 (-92.69%) 1355.00 93.00 - 3499.05 5.5282 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.4008 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7599 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.7598 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.4391 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0471 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0571 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.008 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.05 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 98.9
12 day DMA 101.85
20 day DMA 105.01
35 day DMA 113.12
50 day DMA 115.05
100 day DMA 1002.6
150 day DMA 1464.47
200 day DMA 1492.67

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9298.9100.44
12 day EMA101.85102.37103.56
20 day EMA105.1105.74106.79
35 day EMA109.38109.99110.83
50 day EMA114.09114.71115.48

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA98.998.6699.62
12 day SMA101.85102.6103.73
20 day SMA105.01105.78106.81
35 day SMA113.12114.18115.54
50 day SMA115.05115.49116.05
100 day SMA1002.61032.071060.98
150 day SMA1464.471477.281489.47
200 day SMA1492.671500.051507.35

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.07 and PE is: 32.24

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

EPS is 57.35 and PE is: 1.73

Last quarter profit: (March 2025 quarter) 5.28 crores (145.58%)

Debt: 19.13 in crores

Market capitalization: 532.22

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top