BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 75.2 and 82.05
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 80.696666666667 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 87.55 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.24 (-0.94%) | 80.00 | 78.00 - 84.85 | 0.7063 times | Thu 12 March 2026 | 79.99 (-1.62%) | 81.31 | 79.60 - 81.99 | 0.6324 times | Wed 11 March 2026 | 81.31 (0.16%) | 82.00 | 80.18 - 84.00 | 0.5647 times | Tue 10 March 2026 | 81.18 (2.16%) | 79.85 | 79.46 - 82.00 | 0.5149 times | Mon 09 March 2026 | 79.46 (-5.49%) | 84.10 | 78.75 - 84.10 | 1.4139 times | Fri 06 March 2026 | 84.08 (4.63%) | 81.89 | 80.00 - 86.35 | 1.1333 times | Thu 05 March 2026 | 80.36 (1.06%) | 80.02 | 77.00 - 83.75 | 0.5612 times | Wed 04 March 2026 | 79.52 (5.7%) | 76.00 | 74.05 - 80.44 | 1.2103 times | Mon 02 March 2026 | 75.23 (-9.18%) | 77.01 | 74.00 - 84.00 | 2.8217 times | Fri 27 February 2026 | 82.83 (1.32%) | 81.70 | 79.34 - 85.00 | 0.4412 times | Thu 26 February 2026 | 81.75 (2.74%) | 79.26 | 79.00 - 84.25 | 0.4729 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 75.2 and 82.05
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.8206 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.2262 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5766 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.4885 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.5644 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.3561 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.7673 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.5033 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.7058 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.9912 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.9403 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 76.62 and 88.97
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.24 (-4.33%) | 77.01 | 74.00 - 86.35 | 0.4149 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.808 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8796 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2859 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.239 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.9651 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8529 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.4103 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.114 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0303 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0609 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 62.87 and 90.37
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 84.913333333333 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.24 (-19.18%) | 99.50 | 74.00 - 101.50 | 1.4198 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.4633 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3433 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6508 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6507 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.376 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0404 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0489 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0068 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BemcoHydrau in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 80.38 |
| 20 day DMA | 82.27 |
| 35 day DMA | 84.16 |
| 50 day DMA | 85.82 |
| 100 day DMA | 96.88 |
| 150 day DMA | 341.59 |
| 200 day DMA | 949.39 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.68 | 81.02 |
| 12 day EMA | 81.08 | 81.41 | 81.67 |
| 20 day EMA | 82.28 | 82.6 | 82.87 |
| 35 day EMA | 84.08 | 84.37 | 84.63 |
| 50 day EMA | 86.18 | 86.46 | 86.72 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 81.2 | 81.28 |
| 12 day SMA | 80.38 | 80.51 | 80.8 |
| 20 day SMA | 82.27 | 82.87 | 83.45 |
| 35 day SMA | 84.16 | 84.22 | 84.17 |
| 50 day SMA | 85.82 | 86.2 | 86.53 |
| 100 day SMA | 96.88 | 97.32 | 97.81 |
| 150 day SMA | 341.59 | 361.64 | 382.11 |
| 200 day SMA | 949.39 | 960.27 | 971.11 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 24.76
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 25.81
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


