ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 79.8 and 83.81

Intraday Target 176.56
Intraday Target 279.02
Intraday Target 380.57
Intraday Target 483.03
Intraday Target 584.58

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Thu 22 January 2026 81.48 (4.07%) 78.11 78.11 - 82.12 0.8028 times
Wed 21 January 2026 78.29 (-8.69%) 85.90 77.00 - 85.90 1.5859 times
Tue 20 January 2026 85.74 (-0.34%) 83.21 81.14 - 87.30 1.2208 times
Mon 19 January 2026 86.03 (-1.77%) 83.90 83.90 - 88.80 1.3141 times
Fri 16 January 2026 87.58 (0%) 90.00 87.00 - 90.50 1.0884 times
Wed 14 January 2026 87.58 (-1.76%) 90.80 87.00 - 90.99 0.5799 times
Tue 13 January 2026 89.15 (1.25%) 91.00 87.00 - 91.00 0.3812 times
Mon 12 January 2026 88.05 (-2.56%) 90.50 85.27 - 90.50 0.7875 times
Fri 09 January 2026 90.36 (1.27%) 89.00 85.00 - 93.25 1.5129 times
Thu 08 January 2026 89.23 (-4.92%) 95.50 82.05 - 95.50 0.7264 times
Wed 07 January 2026 93.85 (-1.88%) 96.68 93.10 - 96.68 0.7973 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 73.34 and 85.14

Weekly Target 170.63
Weekly Target 276.05
Weekly Target 382.426666666667
Weekly Target 487.85
Weekly Target 594.23

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Thu 22 January 2026 81.48 (-6.97%) 83.90 77.00 - 88.80 0.9596 times
Fri 16 January 2026 87.58 (-3.08%) 90.50 85.27 - 91.00 0.553 times
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 0.7765 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.7367 times
Fri 26 December 2025 97.95 (-3.68%) 103.00 96.00 - 104.00 0.6367 times
Fri 19 December 2025 101.69 (0.98%) 101.20 98.32 - 121.00 1.909 times
Fri 12 December 2025 100.70 (1.75%) 99.00 87.00 - 101.75 1.1794 times
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.7982 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 1.0191 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 1.4318 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 1.3339 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 66.99 and 91.49

Monthly Target 162.16
Monthly Target 271.82
Monthly Target 386.66
Monthly Target 496.32
Monthly Target 5111.16

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 22 January 2026 81.48 (-16.89%) 99.50 77.00 - 101.50 0.7699 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.4829 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.4288 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 3.4193 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 0.9836 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.6263 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1315 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0349 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0702 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0526 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0125 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 66.99 and 91.49

Yearly Target 162.16
Yearly Target 271.82
Yearly Target 386.66
Yearly Target 496.32
Yearly Target 5111.16

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 22 January 2026 81.48 (-16.89%) 99.50 77.00 - 101.50 0.5052 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 6.1224 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3847 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7293 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.7292 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.4214 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0452 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0548 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0077 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.56

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 80, while middle bands are at 86 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.83 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 83.82
12 day DMA 87.75
20 day DMA 91.51
35 day DMA 95.13
50 day DMA 98.33
100 day DMA 112.95
150 day DMA 1001.88
200 day DMA 1272.97

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3184.2287.18
12 day EMA87.288.2490.05
20 day EMA90.3391.2692.62
35 day EMA94.4295.1896.17
50 day EMA98.1498.8299.66

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8285.0487.22
12 day SMA87.7588.9990.62
20 day SMA91.5192.4193.48
35 day SMA95.1395.7196.31
50 day SMA98.3398.8899.53
100 day SMA112.95113.81114.73
150 day SMA1001.881017.031032.53
200 day SMA1272.971280.411287.35

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 25.46

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 26.54

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top