BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 86.08 and 90.08
| Intraday Target 1 | 85.05 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 89.05 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 93.05 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (1.25%) | 91.00 | 87.00 - 91.00 | 0.5362 times | Mon 12 January 2026 | 88.05 (-2.56%) | 90.50 | 85.27 - 90.50 | 1.1077 times | Fri 09 January 2026 | 90.36 (1.27%) | 89.00 | 85.00 - 93.25 | 2.128 times | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 1.0217 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 1.1215 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.587 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.7454 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.9336 times | Thu 01 January 2026 | 98.42 (0.39%) | 99.50 | 96.65 - 100.00 | 1.1652 times | Wed 31 December 2025 | 98.04 (1.24%) | 96.84 | 95.98 - 98.35 | 0.6538 times | Tue 30 December 2025 | 96.84 (2.7%) | 96.00 | 94.00 - 97.80 | 0.8318 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 84.35 and 90.08
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (-1.34%) | 90.50 | 85.27 - 91.00 | 0.2267 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.7727 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7331 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6336 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.8997 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.1736 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.7943 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 1.0141 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.4249 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.3274 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.9982 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 75.88 and 95.33
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (-9.07%) | 99.50 | 82.05 - 101.50 | 0.4019 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.542 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4858 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.5557 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0228 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.6911 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1367 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0363 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.073 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0547 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.013 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 75.88 and 95.33
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 90.9 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (-9.07%) | 99.50 | 82.05 - 101.50 | 0.2609 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 6.2985 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3957 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.7503 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.7502 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.4335 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0465 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0564 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0079 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 94.01 |
| 20 day DMA | 97.36 |
| 35 day DMA | 98.04 |
| 50 day DMA | 102.02 |
| 100 day DMA | 211.23 |
| 150 day DMA | 1097.61 |
| 200 day DMA | 1314.01 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 91.04 | 92.53 |
| 12 day EMA | 93.34 | 94.1 | 95.2 |
| 20 day EMA | 95.58 | 96.26 | 97.12 |
| 35 day EMA | 99.51 | 100.12 | 100.83 |
| 50 day EMA | 102.57 | 103.12 | 103.73 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 91.43 | 93.1 |
| 12 day SMA | 94.01 | 94.74 | 95.52 |
| 20 day SMA | 97.36 | 98.51 | 99.14 |
| 35 day SMA | 98.04 | 98.53 | 99.05 |
| 50 day SMA | 102.02 | 102.68 | 103.38 |
| 100 day SMA | 211.23 | 240.09 | 267.54 |
| 150 day SMA | 1097.61 | 1114.73 | 1131.86 |
| 200 day SMA | 1314.01 | 1320.36 | 1326.91 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 27.86
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 29.04
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


