Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 87.91 and 92.11
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 87.15 |
| Intraday Target 3 | 88.673333333333 |
| Intraday Target 4 | 91.35 |
| Intraday Target 5 | 92.87 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (0.03%) | 89.79 | 86.00 - 90.20 | 0.2593 times | Thu 04 June 2026 | 89.79 (2.51%) | 90.00 | 87.02 - 92.00 | 1.3534 times | Wed 03 June 2026 | 87.59 (-0.09%) | 87.01 | 85.31 - 88.13 | 0.7088 times | Tue 02 June 2026 | 87.67 (4.52%) | 89.00 | 82.45 - 89.00 | 1.8645 times | Mon 01 June 2026 | 83.88 (-1.54%) | 83.30 | 83.00 - 87.30 | 0.3765 times | Fri 29 May 2026 | 85.19 (-0.83%) | 86.00 | 84.01 - 87.80 | 1.2411 times | Wed 27 May 2026 | 85.90 (-0.98%) | 87.21 | 84.00 - 89.50 | 1.4491 times | Tue 26 May 2026 | 86.75 (-3.12%) | 88.01 | 85.00 - 88.04 | 1.1387 times | Mon 25 May 2026 | 89.54 (0.44%) | 90.01 | 88.00 - 93.00 | 1.2463 times | Fri 22 May 2026 | 89.15 (-2.38%) | 87.81 | 87.81 - 93.57 | 0.3622 times | Thu 21 May 2026 | 91.32 (4.49%) | 90.00 | 87.02 - 93.90 | 2.249 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 86.14 and 95.69
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 1.2213 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.3585 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.1396 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6104 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.3338 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.4905 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.7847 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.8552 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.0162 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.1899 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.244 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 86.14 and 95.69
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.2219 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.8073 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6947 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8827 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7439 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8098 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1839 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1407 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.7299 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7853 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2984 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 54.15 and 95.66
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 83.77 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 125.28 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (-8.38%) | 99.50 | 59.99 - 101.50 | 2.5832 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 4.6248 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2906 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.5509 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.5508 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3183 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0342 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0414 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0058 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BemcoHydrau in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 87.83 |
| 20 day DMA | 87.57 |
| 35 day DMA | 87.73 |
| 50 day DMA | 84.06 |
| 100 day DMA | 84.13 |
| 150 day DMA | 91.2 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 87.78 | 86.77 |
| 12 day EMA | 87.76 | 87.38 | 86.94 |
| 20 day EMA | 87.31 | 87.05 | 86.76 |
| 35 day EMA | 85.49 | 85.23 | 84.96 |
| 50 day EMA | 83.88 | 83.64 | 83.39 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 86.82 | 86.05 |
| 12 day SMA | 87.83 | 87.42 | 86.81 |
| 20 day SMA | 87.57 | 87.48 | 87.31 |
| 35 day SMA | 87.73 | 87.68 | 87.52 |
| 50 day SMA | 84.06 | 83.79 | 83.57 |
| 100 day SMA | 84.13 | 84.19 | 84.25 |
| 150 day SMA | 91.2 | 91.48 | 91.81 |
| 200 day SMA | 220.02 | 233.81 | 247.89 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.36 and PE is: 26.73
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
EPS is 3.20 and PE is: 28.07
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
