ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 68.28 and 74.27

Intraday Target 163.35
Intraday Target 267.22
Intraday Target 369.336666666667
Intraday Target 473.21
Intraday Target 575.33

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Thu 02 April 2026 71.10 (3.48%) 69.00 65.46 - 71.45 1.5471 times
Wed 01 April 2026 68.71 (14.17%) 63.77 63.76 - 69.19 0.8443 times
Mon 30 March 2026 60.18 (-8.79%) 61.20 59.99 - 64.00 1.8179 times
Fri 27 March 2026 65.98 (-6.13%) 69.00 65.00 - 69.15 1.8777 times
Wed 25 March 2026 70.29 (0.57%) 69.00 68.00 - 71.49 0.8001 times
Tue 24 March 2026 69.89 (1.08%) 70.53 68.99 - 71.78 0.5043 times
Mon 23 March 2026 69.14 (-8.81%) 75.65 68.00 - 75.95 1.2188 times
Fri 20 March 2026 75.82 (-0.64%) 81.88 75.61 - 81.88 0.3938 times
Thu 19 March 2026 76.31 (-3.38%) 77.00 76.00 - 80.71 0.2843 times
Wed 18 March 2026 78.98 (3.3%) 77.00 76.46 - 84.45 0.7118 times
Tue 17 March 2026 76.46 (1.76%) 75.14 74.73 - 78.50 1.3429 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 65.55 and 77.01

Weekly Target 156.05
Weekly Target 263.58
Weekly Target 367.513333333333
Weekly Target 475.04
Weekly Target 578.97

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Thu 02 April 2026 71.10 (7.76%) 61.20 59.99 - 71.45 1.1425 times
Fri 27 March 2026 65.98 (-12.98%) 75.65 65.00 - 75.95 1.1945 times
Fri 20 March 2026 75.82 (-4.32%) 76.70 73.35 - 84.45 0.9573 times
Fri 13 March 2026 79.24 (-5.76%) 84.10 78.00 - 84.85 0.8092 times
Fri 06 March 2026 84.08 (1.51%) 77.01 74.00 - 86.35 1.2092 times
Fri 27 February 2026 82.83 (-2.83%) 86.30 79.00 - 86.50 0.5687 times
Fri 20 February 2026 85.24 (-2.06%) 87.63 84.03 - 90.00 0.4817 times
Fri 13 February 2026 87.03 (-8.11%) 98.00 86.14 - 98.80 1.5427 times
Fri 06 February 2026 94.71 (14.98%) 83.00 80.00 - 100.00 1.3374 times
Fri 30 January 2026 82.37 (-2.34%) 83.60 78.50 - 89.00 0.7567 times
Fri 23 January 2026 84.34 (-3.7%) 83.90 77.00 - 89.00 1.4826 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 67.43 and 75.12

Monthly Target 161.08
Monthly Target 266.09
Monthly Target 368.77
Monthly Target 473.78
Monthly Target 576.46

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 02 April 2026 71.10 (18.15%) 63.77 63.76 - 71.45 0.1253 times
Mon 30 March 2026 60.18 (-27.35%) 77.01 59.99 - 86.35 0.9004 times
Fri 27 February 2026 82.83 (0.56%) 83.00 79.00 - 100.00 0.7589 times
Fri 30 January 2026 82.37 (-15.98%) 99.50 77.00 - 101.50 0.8262 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.2077 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.1637 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 2.7849 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 0.8011 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.3246 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1071 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0284 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 44.79 and 86.3

Yearly Target 136.02
Yearly Target 253.56
Yearly Target 377.53
Yearly Target 495.07
Yearly Target 5119.04

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Thu 02 April 2026 71.10 (-27.48%) 99.50 59.99 - 101.50 1.7864 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 5.1991 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3267 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.6193 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.6192 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.3578 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0384 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0466 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0065 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.97

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BemcoHydrau in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 67.25
12 day DMA 71.5
20 day DMA 75.16
35 day DMA 79.39
50 day DMA 80.98
100 day DMA 90.54
150 day DMA 104.1
200 day DMA 806.47

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6367.3966.73
12 day EMA71.1671.1771.62
20 day EMA73.8174.174.67
35 day EMA77.2177.5778.09
50 day EMA80.1780.5481.02

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2567.0167.1
12 day SMA71.572.1873.12
20 day SMA75.1675.3676.07
35 day SMA79.3980.0780.82
50 day SMA80.9881.2881.66
100 day SMA90.5490.9991.5
150 day SMA104.1126.4147.8
200 day SMA806.47818.62831.04

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.36 and PE is: 21.16

Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)

Debt: 16.01 in crores

Market capitalization: 288.56

EPS is 3.20 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top