ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 96.98 and 100.48

Intraday Target 194.32
Intraday Target 296.13
Intraday Target 397.816666666667
Intraday Target 499.63
Intraday Target 5101.32

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Fri 26 December 2025 97.95 (0.5%) 97.05 96.00 - 99.50 0.4826 times
Wed 24 December 2025 97.46 (-2.04%) 100.00 97.00 - 100.79 0.8032 times
Tue 23 December 2025 99.49 (-0.17%) 100.00 97.66 - 101.75 0.4546 times
Mon 22 December 2025 99.66 (-2%) 103.00 99.50 - 104.00 0.5677 times
Fri 19 December 2025 101.69 (0.82%) 102.95 100.45 - 104.88 0.488 times
Thu 18 December 2025 100.86 (-5.26%) 103.80 98.32 - 105.10 1.1151 times
Wed 17 December 2025 106.46 (-7.87%) 117.99 102.06 - 121.00 2.2871 times
Tue 16 December 2025 115.56 (3.06%) 113.88 110.60 - 119.97 1.7244 times
Mon 15 December 2025 112.13 (11.35%) 101.20 101.20 - 114.88 1.3053 times
Fri 12 December 2025 100.70 (6.5%) 95.01 95.01 - 101.75 0.7722 times
Thu 11 December 2025 94.55 (5.73%) 89.43 89.43 - 95.60 0.574 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 92.98 and 100.98

Weekly Target 191.32
Weekly Target 294.63
Weekly Target 399.316666666667
Weekly Target 4102.63
Weekly Target 5107.32

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Fri 26 December 2025 97.95 (-3.68%) 103.00 96.00 - 104.00 0.4264 times
Fri 19 December 2025 101.69 (0.98%) 101.20 98.32 - 121.00 1.2785 times
Fri 12 December 2025 100.70 (1.75%) 99.00 87.00 - 101.75 0.7898 times
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.5346 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 0.6825 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 0.9589 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 0.8933 times
Fri 07 November 2025 114.40 (-6.57%) 122.70 112.40 - 123.95 0.6718 times
Fri 31 October 2025 122.45 (-7.31%) 124.35 116.00 - 134.00 1.5577 times
Thu 23 October 2025 132.10 (13%) 113.10 113.10 - 149.95 2.2063 times
Fri 17 October 2025 116.90 (-14.67%) 136.00 116.90 - 143.85 2.5974 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 92.48 and 126.48

Monthly Target 167.98
Monthly Target 282.97
Monthly Target 3101.98333333333
Monthly Target 4116.97
Monthly Target 5135.98

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 26 December 2025 97.95 (0.2%) 97.75 87.00 - 121.00 1.4818 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.5685 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 3.7536 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.0797 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.7853 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1443 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0383 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0771 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0577 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0138 times
Fri 28 February 2025 1465.90 (-3.39%) 1578.75 1211.55 - 1798.00 0.0346 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are -1613.55 and 1798.5

Yearly Target 1-2184.05
Yearly Target 2-1043.05
Yearly Target 31228
Yearly Target 42369
Yearly Target 54640.05

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 26 December 2025 97.95 (-92.77%) 1355.00 87.00 - 3499.05 5.7426 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.366 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.694 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.6938 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.401 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0431 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0522 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0073 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.01

Munafa value: 19 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 99.25
12 day DMA 101.33
20 day DMA 99.68
35 day DMA 103.31
50 day DMA 109.93
100 day DMA 559.89
150 day DMA 1280.48
200 day DMA 1396.04

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA99.34100.03101.32
12 day EMA100.56101.03101.68
20 day EMA101.74102.14102.63
35 day EMA106.02106.5107.03
50 day EMA110.55111.06111.62

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2599.83101.63
12 day SMA101.33100.74100.49
20 day SMA99.6899.81100.14
35 day SMA103.31103.84104.47
50 day SMA109.93110.84111.63
100 day SMA559.89589.24619.22
150 day SMA1280.481295.71310.17
200 day SMA1396.041403.151410.18

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 30.61

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 31.91

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top