Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 103 and 109.85
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 104.96666666667 |
| Intraday Target 4 | 107.88 |
| Intraday Target 5 | 111.82 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.95 (-4.24%) | 102.05 | 102.05 - 108.90 | 0.9279 times | Tue 11 August 2026 | 108.55 (-3.64%) | 112.70 | 107.05 - 112.95 | 0.7673 times | Mon 10 August 2026 | 112.65 (-1.87%) | 113.65 | 111.90 - 116.70 | 0.386 times | Fri 07 August 2026 | 114.80 (0%) | 114.80 | 114.20 - 118.50 | 0.8525 times | Thu 06 August 2026 | 114.80 (-1.03%) | 121.70 | 114.00 - 121.70 | 0.9737 times | Wed 05 August 2026 | 116.00 (7.81%) | 108.00 | 106.85 - 117.75 | 3.9118 times | Tue 04 August 2026 | 107.60 (-1.96%) | 108.20 | 105.50 - 110.00 | 0.3875 times | Mon 03 August 2026 | 109.75 (3.66%) | 106.15 | 105.00 - 110.00 | 0.9812 times | Fri 31 July 2026 | 105.88 (-0.42%) | 108.94 | 105.00 - 108.94 | 0.3654 times | Thu 30 July 2026 | 106.33 (-2%) | 108.00 | 105.73 - 109.90 | 0.4466 times | Wed 29 July 2026 | 108.50 (1.25%) | 107.16 | 105.01 - 110.00 | 0.8772 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 95.68 and 110.33
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.95 (-9.45%) | 113.65 | 102.05 - 116.70 | 0.529 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.8065 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.5998 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.4332 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.7304 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6565 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.5035 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 0.9899 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.232 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.5192 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.8628 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 93.18 and 112.83
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.95 (-1.82%) | 106.15 | 102.05 - 121.70 | 0.6633 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6084 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8134 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.8913 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.767 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.9745 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8213 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8941 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3071 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.2595 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.0141 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 81.97 and 143.68
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 95.213333333333 |
| Yearly Target 4 | 130.44 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.95 (6.03%) | 99.50 | 59.99 - 121.70 | 3.5503 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 3.9278 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2468 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.4679 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.4678 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.2703 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.029 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0352 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0049 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 109.66 |
| 20 day DMA | 107.48 |
| 35 day DMA | 103.27 |
| 50 day DMA | 98.48 |
| 100 day DMA | 90.79 |
| 150 day DMA | 89.13 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 111.36 | 112.76 |
| 12 day EMA | 108.9 | 109.8 | 110.03 |
| 20 day EMA | 107.07 | 107.4 | 107.28 |
| 35 day EMA | 103.02 | 102.97 | 102.64 |
| 50 day EMA | 98.68 | 98.47 | 98.06 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 113.36 | 113.17 |
| 12 day SMA | 109.66 | 109.77 | 109.45 |
| 20 day SMA | 107.48 | 107.26 | 106.73 |
| 35 day SMA | 103.27 | 102.75 | 102.15 |
| 50 day SMA | 98.48 | 98.08 | 97.61 |
| 100 day SMA | 90.79 | 90.54 | 90.26 |
| 150 day SMA | 89.13 | 89.1 | 89.02 |
| 200 day SMA | 93.84 | 93.93 | 94.04 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 30.57
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
