ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 75.2 and 82.05

Intraday Target 173.85
Intraday Target 276.54
Intraday Target 380.696666666667
Intraday Target 483.39
Intraday Target 587.55

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Fri 13 March 2026 79.24 (-0.94%) 80.00 78.00 - 84.85 0.7063 times
Thu 12 March 2026 79.99 (-1.62%) 81.31 79.60 - 81.99 0.6324 times
Wed 11 March 2026 81.31 (0.16%) 82.00 80.18 - 84.00 0.5647 times
Tue 10 March 2026 81.18 (2.16%) 79.85 79.46 - 82.00 0.5149 times
Mon 09 March 2026 79.46 (-5.49%) 84.10 78.75 - 84.10 1.4139 times
Fri 06 March 2026 84.08 (4.63%) 81.89 80.00 - 86.35 1.1333 times
Thu 05 March 2026 80.36 (1.06%) 80.02 77.00 - 83.75 0.5612 times
Wed 04 March 2026 79.52 (5.7%) 76.00 74.05 - 80.44 1.2103 times
Mon 02 March 2026 75.23 (-9.18%) 77.01 74.00 - 84.00 2.8217 times
Fri 27 February 2026 82.83 (1.32%) 81.70 79.34 - 85.00 0.4412 times
Thu 26 February 2026 81.75 (2.74%) 79.26 79.00 - 84.25 0.4729 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 75.2 and 82.05

Weekly Target 173.85
Weekly Target 276.54
Weekly Target 380.696666666667
Weekly Target 483.39
Weekly Target 587.55

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Fri 13 March 2026 79.24 (-5.76%) 84.10 78.00 - 84.85 0.8206 times
Fri 06 March 2026 84.08 (1.51%) 77.01 74.00 - 86.35 1.2262 times
Fri 27 February 2026 82.83 (-2.83%) 86.30 79.00 - 86.50 0.5766 times
Fri 20 February 2026 85.24 (-2.06%) 87.63 84.03 - 90.00 0.4885 times
Fri 13 February 2026 87.03 (-8.11%) 98.00 86.14 - 98.80 1.5644 times
Fri 06 February 2026 94.71 (14.98%) 83.00 80.00 - 100.00 1.3561 times
Fri 30 January 2026 82.37 (-2.34%) 83.60 78.50 - 89.00 0.7673 times
Fri 23 January 2026 84.34 (-3.7%) 83.90 77.00 - 89.00 1.5033 times
Fri 16 January 2026 87.58 (-3.08%) 90.50 85.27 - 91.00 0.7058 times
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 0.9912 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.9403 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 76.62 and 88.97

Monthly Target 167.51
Monthly Target 273.38
Monthly Target 379.863333333333
Monthly Target 485.73
Monthly Target 592.21

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 13 March 2026 79.24 (-4.33%) 77.01 74.00 - 86.35 0.4149 times
Fri 27 February 2026 82.83 (0.56%) 83.00 79.00 - 100.00 0.808 times
Fri 30 January 2026 82.37 (-15.98%) 99.50 77.00 - 101.50 0.8796 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.2859 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.239 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 2.9651 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 0.8529 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.4103 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.114 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0303 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0609 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 62.87 and 90.37

Yearly Target 157.41
Yearly Target 268.33
Yearly Target 384.913333333333
Yearly Target 495.83
Yearly Target 5112.41

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 13 March 2026 79.24 (-19.18%) 99.50 74.00 - 101.50 1.4198 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 5.4633 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3433 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.6508 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.6507 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.376 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0404 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0489 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0068 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BemcoHydrau in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemcoHydrau is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.21 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 80.24
12 day DMA 80.38
20 day DMA 82.27
35 day DMA 84.16
50 day DMA 85.82
100 day DMA 96.88
150 day DMA 341.59
200 day DMA 949.39

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA80.280.6881.02
12 day EMA81.0881.4181.67
20 day EMA82.2882.682.87
35 day EMA84.0884.3784.63
50 day EMA86.1886.4686.72

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2481.281.28
12 day SMA80.3880.5180.8
20 day SMA82.2782.8783.45
35 day SMA84.1684.2284.17
50 day SMA85.8286.286.53
100 day SMA96.8897.3297.81
150 day SMA341.59361.64382.11
200 day SMA949.39960.27971.11

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 24.76

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 25.81

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top