Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 84.64 and 87.38
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 85.346666666667 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 88.09 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.24 (-0.64%) | 84.41 | 84.03 - 86.77 | 0.4419 times | Thu 19 February 2026 | 85.79 (-0.71%) | 87.00 | 85.61 - 89.80 | 0.6976 times | Wed 18 February 2026 | 86.40 (-0.43%) | 87.44 | 86.00 - 90.00 | 0.3581 times | Tue 17 February 2026 | 86.77 (1.58%) | 86.90 | 86.12 - 89.90 | 0.4482 times | Mon 16 February 2026 | 85.42 (-1.85%) | 87.63 | 85.00 - 89.50 | 0.4336 times | Fri 13 February 2026 | 87.03 (-4.53%) | 90.00 | 86.14 - 91.84 | 0.6065 times | Thu 12 February 2026 | 91.16 (-0.49%) | 91.61 | 90.70 - 94.70 | 3.0217 times | Wed 11 February 2026 | 91.61 (-0.95%) | 92.00 | 90.35 - 95.50 | 0.8415 times | Tue 10 February 2026 | 92.49 (-2.56%) | 95.58 | 91.80 - 96.61 | 1.3307 times | Mon 09 February 2026 | 94.92 (0.22%) | 98.00 | 94.15 - 98.80 | 1.8202 times | Fri 06 February 2026 | 94.71 (7.62%) | 100.00 | 88.20 - 100.00 | 1.6491 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 81.65 and 87.62
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 86.423333333333 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.4223 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.3525 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.1724 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.6634 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.2997 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.6103 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.8569 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.813 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.7027 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 2.1068 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.3015 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 82.62 and 102.62
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 88.413333333333 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.24 (3.48%) | 83.00 | 80.00 - 100.00 | 0.7252 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9231 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3494 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3002 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.1117 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8951 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.48 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1196 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0318 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0639 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0478 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 68.87 and 93.37
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 87.913333333333 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.24 (-13.06%) | 99.50 | 77.00 - 101.50 | 1.1048 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.6903 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3575 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6778 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6777 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3917 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0421 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.051 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 89.13 |
| 20 day DMA | 86.61 |
| 35 day DMA | 87.54 |
| 50 day DMA | 91.56 |
| 100 day DMA | 102.56 |
| 150 day DMA | 637.36 |
| 200 day DMA | 1093.53 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 86.84 | 87.36 |
| 12 day EMA | 87.17 | 87.52 | 87.83 |
| 20 day EMA | 87.53 | 87.77 | 87.98 |
| 35 day EMA | 89.51 | 89.76 | 89.99 |
| 50 day EMA | 91.2 | 91.44 | 91.67 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.28 | 87.36 |
| 12 day SMA | 89.13 | 89.12 | 89.06 |
| 20 day SMA | 86.61 | 86.57 | 86.35 |
| 35 day SMA | 87.54 | 87.91 | 88.26 |
| 50 day SMA | 91.56 | 91.64 | 91.74 |
| 100 day SMA | 102.56 | 102.85 | 103.16 |
| 150 day SMA | 637.36 | 658.34 | 678.9 |
| 200 day SMA | 1093.53 | 1102.82 | 1112.56 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 27.77
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
