BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 1647.53 and 1737.33
| Intraday Target 1 | 1576.88 |
| Intraday Target 2 | 1628.37 |
| Intraday Target 3 | 1666.6833333333 |
| Intraday Target 4 | 1718.17 |
| Intraday Target 5 | 1756.48 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1679.85 (1.59%) | 1656.00 | 1615.20 - 1705.00 | 0.8333 times |
| Tue 15 April 2025 | 1653.50 (0.23%) | 1650.00 | 1635.00 - 1743.80 | 1.0609 times |
| Fri 11 April 2025 | 1649.70 (-1.86%) | 1744.00 | 1635.15 - 1744.00 | 0.3558 times |
| Wed 09 April 2025 | 1680.90 (1.2%) | 1697.80 | 1583.20 - 1698.00 | 1.1218 times |
| Tue 08 April 2025 | 1660.90 (-1.35%) | 1671.40 | 1620.00 - 1689.00 | 1.4583 times |
| Fri 04 April 2025 | 1683.60 (0.47%) | 1600.00 | 1546.60 - 1696.80 | 1.7051 times |
| Wed 02 April 2025 | 1675.80 (5.57%) | 1646.00 | 1639.80 - 1679.00 | 1.3814 times |
| Tue 01 April 2025 | 1587.45 (2.04%) | 1560.00 | 1532.00 - 1598.00 | 1.2628 times |
| Fri 28 March 2025 | 1555.70 (-2.77%) | 1589.90 | 1512.20 - 1597.80 | 0.2244 times |
| Wed 26 March 2025 | 1600.00 (-1.19%) | 1618.95 | 1550.20 - 1665.00 | 0.5962 times |
| Tue 25 March 2025 | 1619.20 (3.17%) | 1680.00 | 1571.20 - 1680.00 | 0.9904 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1647.53 and 1776.13
| Weekly Target 1 | 1551.02 |
| Weekly Target 2 | 1615.43 |
| Weekly Target 3 | 1679.6166666667 |
| Weekly Target 4 | 1744.03 |
| Weekly Target 5 | 1808.22 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1679.85 (1.83%) | 1650.00 | 1615.20 - 1743.80 | 0.6019 times |
| Fri 11 April 2025 | 1649.70 (-2.01%) | 1671.40 | 1583.20 - 1744.00 | 0.9329 times |
| Fri 04 April 2025 | 1683.60 (8.22%) | 1560.00 | 1532.00 - 1696.80 | 1.382 times |
| Fri 28 March 2025 | 1555.70 (6.09%) | 1499.95 | 1480.00 - 1680.00 | 0.8504 times |
| Fri 21 March 2025 | 1466.35 (7.89%) | 1332.00 | 1332.00 - 1533.00 | 0.5296 times |
| Thu 13 March 2025 | 1359.15 (-9.39%) | 1425.00 | 1329.00 - 1486.00 | 0.9095 times |
| Fri 07 March 2025 | 1500.00 (2.33%) | 1464.00 | 1378.00 - 1639.00 | 0.6681 times |
| Fri 28 February 2025 | 1465.90 (-2.47%) | 1505.00 | 1330.20 - 1621.95 | 0.7404 times |
| Fri 21 February 2025 | 1502.95 (9.78%) | 1257.00 | 1211.55 - 1599.00 | 1.6957 times |
| Fri 14 February 2025 | 1369.00 (-18.82%) | 1747.75 | 1310.65 - 1794.00 | 1.6896 times |
| Fri 07 February 2025 | 1686.45 (11.14%) | 1578.75 | 1370.20 - 1798.00 | 3.3231 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1605.93 and 1817.93
| Monthly Target 1 | 1439.95 |
| Monthly Target 2 | 1559.9 |
| Monthly Target 3 | 1651.95 |
| Monthly Target 4 | 1771.9 |
| Monthly Target 5 | 1863.95 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1679.85 (7.98%) | 1560.00 | 1532.00 - 1744.00 | 0.3721 times |
| Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.3773 times |
| Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.9503 times |
| Fri 31 January 2025 | 1517.35 (12.02%) | 1355.00 | 1306.00 - 1840.00 | 1.6653 times |
| Tue 31 December 2024 | 1354.50 (5.74%) | 1220.00 | 1220.00 - 1435.00 | 0.8269 times |
| Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.7826 times |
| Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 1.021 times |
| Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.6606 times |
| Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 0.9962 times |
| Wed 31 July 2024 | 1630.00 (18.55%) | 1380.00 | 1275.00 - 1695.30 | 2.3479 times |
| Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 1.7292 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 1445.7 and 2074.15
| Yearly Target 1 | 948.68 |
| Yearly Target 2 | 1314.27 |
| Yearly Target 3 | 1577.1333333333 |
| Yearly Target 4 | 1942.72 |
| Yearly Target 5 | 2205.58 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1679.85 (24.02%) | 1355.00 | 1211.55 - 1840.00 | 0.2398 times |
| Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 1.2583 times |
| Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 2.3857 times |
| Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 2.3853 times |
| Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 1.3785 times |
| Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.148 times |
| Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.1794 times |
| Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0251 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1622.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is strongly bullish. It has broken a strong resistance of 1629 and is expected to move up further.
Munafa value: 105 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1546 and price is deviating by 118 points
Upper Bollinger band is at 1781 and lower is at 1311, while middle bands are at 1429 and 1664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BemcoHydrau in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.2 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1664.97 |
| 12 day DMA | 1634.68 |
| 20 day DMA | 1545.67 |
| 35 day DMA | 1511.25 |
| 50 day DMA | 1511.87 |
| 100 day DMA | 1448.69 |
| 150 day DMA | 1423.63 |
| 200 day DMA | 1441.13 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.72 | 1652.66 | 1652.24 |
| 12 day EMA | 1622.38 | 1611.93 | 1604.38 |
| 20 day EMA | 1585.8 | 1575.9 | 1567.73 |
| 35 day EMA | 1554.03 | 1546.62 | 1540.33 |
| 50 day EMA | 1530.37 | 1524.27 | 1519 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.97 | 1665.72 | 1670.18 |
| 12 day SMA | 1634.68 | 1616.88 | 1602.44 |
| 20 day SMA | 1545.67 | 1531.63 | 1523.96 |
| 35 day SMA | 1511.25 | 1502.36 | 1495.06 |
| 50 day SMA | 1511.87 | 1508.01 | 1505.99 |
| 100 day SMA | 1448.69 | 1444 | 1440.24 |
| 150 day SMA | 1423.63 | 1422.77 | 1422.12 |
| 200 day SMA | 1441.13 | 1440.02 | 1438.49 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 43.03 and PE is: 39.04
Last quarter profit: (December 2024 quarter) 3.30 crores (182.05%)
Debt: 22.66 in crores
Market capitalization: 304.77
EPS is 33.29 and PE is: 50.46
Last quarter profit: (September 2024 quarter) 3.47 crores (31.94%)
Debt: 22.66 in crores
Market capitalization: 285.35
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance