Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 106.98 and 110.73
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 110.03333333333 |
| Intraday Target 4 | 111.42 |
| Intraday Target 5 | 113.78 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.05 (1.07%) | 109.50 | 108.65 - 112.40 | 0.4595 times | Wed 02 September 2026 | 107.90 (1.08%) | 109.80 | 106.25 - 113.00 | 1.4046 times | Tue 01 September 2026 | 106.75 (-2.06%) | 107.60 | 105.25 - 113.85 | 1.0365 times | Mon 31 August 2026 | 109.00 (2.73%) | 106.00 | 104.70 - 112.00 | 1.1433 times | Fri 28 August 2026 | 106.10 (-1.16%) | 107.30 | 104.80 - 110.20 | 0.5335 times | Thu 27 August 2026 | 107.35 (0.42%) | 108.00 | 107.05 - 109.70 | 0.7235 times | Wed 26 August 2026 | 106.90 (-0.6%) | 106.95 | 106.25 - 110.80 | 0.8755 times | Tue 25 August 2026 | 107.55 (0.47%) | 107.05 | 106.95 - 109.75 | 1.4043 times | Mon 24 August 2026 | 107.05 (-3.56%) | 109.10 | 106.90 - 111.00 | 1.0256 times | Fri 21 August 2026 | 111.00 (-2.16%) | 114.00 | 110.20 - 114.80 | 1.3936 times | Thu 20 August 2026 | 113.45 (-1.99%) | 115.80 | 113.00 - 118.00 | 2.045 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 106.88 and 116.03
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 109.2 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.05 (2.78%) | 106.00 | 104.70 - 113.85 | 0.3343 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.3772 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 1.3817 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 0.8049 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.6598 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.5511 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.2355 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.671 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6032 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.3813 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 0.9094 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 107.15 and 115.75
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 109.38333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.05 (0.05%) | 107.60 | 105.25 - 113.85 | 0.0781 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.4071 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6955 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8574 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9396 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.8085 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.0273 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.8658 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9426 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3779 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3277 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 84.52 and 146.23
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 96.913333333333 |
| Yearly Target 4 | 133.84 |
| Yearly Target 5 | 158.62 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 109.05 (11.23%) | 99.50 | 59.99 - 121.70 | 3.7577 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 3.7783 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.2374 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.4501 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.45 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.2601 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0279 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0338 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0047 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.55
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 108.99 |
| 20 day DMA | 108.17 |
| 35 day DMA | 107.83 |
| 50 day DMA | 104.94 |
| 100 day DMA | 96.23 |
| 150 day DMA | 91.09 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 107.63 | 107.5 |
| 12 day EMA | 108.06 | 107.88 | 107.88 |
| 20 day EMA | 107.76 | 107.62 | 107.59 |
| 35 day EMA | 105.73 | 105.53 | 105.39 |
| 50 day EMA | 103.82 | 103.61 | 103.44 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 107.42 | 107.22 |
| 12 day SMA | 108.99 | 108.98 | 108.38 |
| 20 day SMA | 108.17 | 108.46 | 108.86 |
| 35 day SMA | 107.83 | 107.54 | 107.3 |
| 50 day SMA | 104.94 | 104.57 | 104.14 |
| 100 day SMA | 96.23 | 96.01 | 95.77 |
| 150 day SMA | 91.09 | 90.93 | 90.75 |
| 200 day SMA | 92.78 | 92.78 | 92.78 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.40 and PE is: 32.07
Last quarter profit: (March 2026 quarter) 5.42 crores (2.65%)
Debt: 17.68 in crores
Market capitalization: 426.98
EPS is 3.36 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
