ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 84.97 and 89.87

Intraday Target 181.34
Intraday Target 283.69
Intraday Target 386.243333333333
Intraday Target 488.59
Intraday Target 591.14

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Mon 19 January 2026 86.03 (-1.77%) 83.90 83.90 - 88.80 1.6154 times
Fri 16 January 2026 87.58 (0%) 90.00 87.00 - 90.50 1.3379 times
Wed 14 January 2026 87.58 (-1.76%) 90.80 87.00 - 90.99 0.7128 times
Tue 13 January 2026 89.15 (1.25%) 91.00 87.00 - 91.00 0.4686 times
Mon 12 January 2026 88.05 (-2.56%) 90.50 85.27 - 90.50 0.9681 times
Fri 09 January 2026 90.36 (1.27%) 89.00 85.00 - 93.25 1.8597 times
Thu 08 January 2026 89.23 (-4.92%) 95.50 82.05 - 95.50 0.8929 times
Wed 07 January 2026 93.85 (-1.88%) 96.68 93.10 - 96.68 0.9801 times
Tue 06 January 2026 95.65 (-0.79%) 96.41 94.10 - 98.80 0.513 times
Mon 05 January 2026 96.41 (-1.4%) 99.45 96.00 - 99.45 0.6514 times
Fri 02 January 2026 97.78 (-0.65%) 101.50 97.05 - 101.50 0.8159 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 84.97 and 89.87

Weekly Target 181.34
Weekly Target 283.69
Weekly Target 386.243333333333
Weekly Target 488.59
Weekly Target 591.14

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Mon 19 January 2026 86.03 (-1.77%) 83.90 83.90 - 88.80 0.2755 times
Fri 16 January 2026 87.58 (-3.08%) 90.50 85.27 - 91.00 0.5948 times
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 0.8353 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.7924 times
Fri 26 December 2025 97.95 (-3.68%) 103.00 96.00 - 104.00 0.6849 times
Fri 19 December 2025 101.69 (0.98%) 101.20 98.32 - 121.00 2.0535 times
Fri 12 December 2025 100.70 (1.75%) 99.00 87.00 - 101.75 1.2686 times
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.8586 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 1.0962 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 1.5402 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 1.4348 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 74.32 and 93.77

Monthly Target 170.41
Monthly Target 278.22
Monthly Target 389.86
Monthly Target 497.67
Monthly Target 5109.31

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Mon 19 January 2026 86.03 (-12.25%) 99.50 82.05 - 101.50 0.572 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.5147 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.4594 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 3.4927 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.0047 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.6612 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1343 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0357 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0717 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0537 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.0128 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 74.32 and 93.77

Yearly Target 170.41
Yearly Target 278.22
Yearly Target 389.86
Yearly Target 497.67
Yearly Target 5109.31

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Mon 19 January 2026 86.03 (-12.25%) 99.50 82.05 - 101.50 0.3732 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 6.2176 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3906 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7407 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.7405 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.428 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0459 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0557 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0078 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.72 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 87.68
12 day DMA 91.67
20 day DMA 94.28
35 day DMA 96.65
50 day DMA 100.1
100 day DMA 115.66
150 day DMA 1048.3
200 day DMA 1294.32

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA87.988.8489.47
12 day EMA90.8391.792.45
20 day EMA93.3594.1294.81
35 day EMA97.1297.7798.37
50 day EMA100.53101.12101.67

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6888.5488.87
12 day SMA91.6792.6893.45
20 day SMA94.2895.0295.96
35 day SMA96.6597.0797.54
50 day SMA100.1100.71101.35
100 day SMA115.66148.95180.88
150 day SMA1048.31064.41080.83
200 day SMA1294.321301.111307.64

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 26.88

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 28.02

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top