BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 96.98 and 100.48
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 97.816666666667 |
| Intraday Target 4 | 99.63 |
| Intraday Target 5 | 101.32 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.95 (0.5%) | 97.05 | 96.00 - 99.50 | 0.4826 times | Wed 24 December 2025 | 97.46 (-2.04%) | 100.00 | 97.00 - 100.79 | 0.8032 times | Tue 23 December 2025 | 99.49 (-0.17%) | 100.00 | 97.66 - 101.75 | 0.4546 times | Mon 22 December 2025 | 99.66 (-2%) | 103.00 | 99.50 - 104.00 | 0.5677 times | Fri 19 December 2025 | 101.69 (0.82%) | 102.95 | 100.45 - 104.88 | 0.488 times | Thu 18 December 2025 | 100.86 (-5.26%) | 103.80 | 98.32 - 105.10 | 1.1151 times | Wed 17 December 2025 | 106.46 (-7.87%) | 117.99 | 102.06 - 121.00 | 2.2871 times | Tue 16 December 2025 | 115.56 (3.06%) | 113.88 | 110.60 - 119.97 | 1.7244 times | Mon 15 December 2025 | 112.13 (11.35%) | 101.20 | 101.20 - 114.88 | 1.3053 times | Fri 12 December 2025 | 100.70 (6.5%) | 95.01 | 95.01 - 101.75 | 0.7722 times | Thu 11 December 2025 | 94.55 (5.73%) | 89.43 | 89.43 - 95.60 | 0.574 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 92.98 and 100.98
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.4264 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.2785 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 0.7898 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.5346 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.6825 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.9589 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.8933 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.6718 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.5577 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 2.2063 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.5974 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 92.48 and 126.48
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.95 (0.2%) | 97.75 | 87.00 - 121.00 | 1.4818 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.5685 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.7536 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0797 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.7853 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1443 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0383 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0771 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0577 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0138 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0346 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are -1613.55 and 1798.5
| Yearly Target 1 | -2184.05 |
| Yearly Target 2 | -1043.05 |
| Yearly Target 3 | 1228 |
| Yearly Target 4 | 2369 |
| Yearly Target 5 | 4640.05 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.95 (-92.77%) | 1355.00 | 87.00 - 3499.05 | 5.7426 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.366 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.694 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6938 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.401 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0431 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0522 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0073 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.01
Munafa value: 19 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 101.33 |
| 20 day DMA | 99.68 |
| 35 day DMA | 103.31 |
| 50 day DMA | 109.93 |
| 100 day DMA | 559.89 |
| 150 day DMA | 1280.48 |
| 200 day DMA | 1396.04 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 100.03 | 101.32 |
| 12 day EMA | 100.56 | 101.03 | 101.68 |
| 20 day EMA | 101.74 | 102.14 | 102.63 |
| 35 day EMA | 106.02 | 106.5 | 107.03 |
| 50 day EMA | 110.55 | 111.06 | 111.62 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 99.83 | 101.63 |
| 12 day SMA | 101.33 | 100.74 | 100.49 |
| 20 day SMA | 99.68 | 99.81 | 100.14 |
| 35 day SMA | 103.31 | 103.84 | 104.47 |
| 50 day SMA | 109.93 | 110.84 | 111.63 |
| 100 day SMA | 559.89 | 589.24 | 619.22 |
| 150 day SMA | 1280.48 | 1295.7 | 1310.17 |
| 200 day SMA | 1396.04 | 1403.15 | 1410.18 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 30.61
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 31.91
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


