BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 68.28 and 74.27
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 69.336666666667 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 75.33 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.10 (3.48%) | 69.00 | 65.46 - 71.45 | 1.5471 times | Wed 01 April 2026 | 68.71 (14.17%) | 63.77 | 63.76 - 69.19 | 0.8443 times | Mon 30 March 2026 | 60.18 (-8.79%) | 61.20 | 59.99 - 64.00 | 1.8179 times | Fri 27 March 2026 | 65.98 (-6.13%) | 69.00 | 65.00 - 69.15 | 1.8777 times | Wed 25 March 2026 | 70.29 (0.57%) | 69.00 | 68.00 - 71.49 | 0.8001 times | Tue 24 March 2026 | 69.89 (1.08%) | 70.53 | 68.99 - 71.78 | 0.5043 times | Mon 23 March 2026 | 69.14 (-8.81%) | 75.65 | 68.00 - 75.95 | 1.2188 times | Fri 20 March 2026 | 75.82 (-0.64%) | 81.88 | 75.61 - 81.88 | 0.3938 times | Thu 19 March 2026 | 76.31 (-3.38%) | 77.00 | 76.00 - 80.71 | 0.2843 times | Wed 18 March 2026 | 78.98 (3.3%) | 77.00 | 76.46 - 84.45 | 0.7118 times | Tue 17 March 2026 | 76.46 (1.76%) | 75.14 | 74.73 - 78.50 | 1.3429 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 65.55 and 77.01
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.1425 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.1945 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 0.9573 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.8092 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.2092 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5687 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.4817 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.5427 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.3374 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.7567 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.4826 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 67.43 and 75.12
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.10 (18.15%) | 63.77 | 63.76 - 71.45 | 0.1253 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.9004 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7589 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8262 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2077 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1637 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.7849 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8011 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.3246 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1071 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0284 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 44.79 and 86.3
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 77.53 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.10 (-27.48%) | 99.50 | 59.99 - 101.50 | 1.7864 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.1991 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3267 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6193 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6192 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3578 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0384 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0466 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0065 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.97
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemcoHydrau in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and BemcoHydrau 522650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 71.5 |
| 20 day DMA | 75.16 |
| 35 day DMA | 79.39 |
| 50 day DMA | 80.98 |
| 100 day DMA | 90.54 |
| 150 day DMA | 104.1 |
| 200 day DMA | 806.47 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 67.39 | 66.73 |
| 12 day EMA | 71.16 | 71.17 | 71.62 |
| 20 day EMA | 73.81 | 74.1 | 74.67 |
| 35 day EMA | 77.21 | 77.57 | 78.09 |
| 50 day EMA | 80.17 | 80.54 | 81.02 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.01 | 67.1 |
| 12 day SMA | 71.5 | 72.18 | 73.12 |
| 20 day SMA | 75.16 | 75.36 | 76.07 |
| 35 day SMA | 79.39 | 80.07 | 80.82 |
| 50 day SMA | 80.98 | 81.28 | 81.66 |
| 100 day SMA | 90.54 | 90.99 | 91.5 |
| 150 day SMA | 104.1 | 126.4 | 147.8 |
| 200 day SMA | 806.47 | 818.62 | 831.04 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.36 and PE is: 21.16
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
EPS is 3.20 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


