BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 84.97 and 89.87
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 86.243333333333 |
| Intraday Target 4 | 88.59 |
| Intraday Target 5 | 91.14 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.03 (-1.77%) | 83.90 | 83.90 - 88.80 | 1.6154 times | Fri 16 January 2026 | 87.58 (0%) | 90.00 | 87.00 - 90.50 | 1.3379 times | Wed 14 January 2026 | 87.58 (-1.76%) | 90.80 | 87.00 - 90.99 | 0.7128 times | Tue 13 January 2026 | 89.15 (1.25%) | 91.00 | 87.00 - 91.00 | 0.4686 times | Mon 12 January 2026 | 88.05 (-2.56%) | 90.50 | 85.27 - 90.50 | 0.9681 times | Fri 09 January 2026 | 90.36 (1.27%) | 89.00 | 85.00 - 93.25 | 1.8597 times | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 0.8929 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 0.9801 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.513 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.6514 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.8159 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 84.97 and 89.87
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.03 (-1.77%) | 83.90 | 83.90 - 88.80 | 0.2755 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.5948 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.8353 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7924 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6849 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 2.0535 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.2686 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.8586 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 1.0962 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.5402 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.4348 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 74.32 and 93.77
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 89.86 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.03 (-12.25%) | 99.50 | 82.05 - 101.50 | 0.572 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.5147 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4594 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.4927 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0047 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.6612 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1343 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0357 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0717 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0537 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0128 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 74.32 and 93.77
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 89.86 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 109.31 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.03 (-12.25%) | 99.50 | 82.05 - 101.50 | 0.3732 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 6.2176 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3906 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.7407 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.7405 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.428 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0459 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0557 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0078 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 91.67 |
| 20 day DMA | 94.28 |
| 35 day DMA | 96.65 |
| 50 day DMA | 100.1 |
| 100 day DMA | 115.66 |
| 150 day DMA | 1048.3 |
| 200 day DMA | 1294.32 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.84 | 89.47 |
| 12 day EMA | 90.83 | 91.7 | 92.45 |
| 20 day EMA | 93.35 | 94.12 | 94.81 |
| 35 day EMA | 97.12 | 97.77 | 98.37 |
| 50 day EMA | 100.53 | 101.12 | 101.67 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 88.54 | 88.87 |
| 12 day SMA | 91.67 | 92.68 | 93.45 |
| 20 day SMA | 94.28 | 95.02 | 95.96 |
| 35 day SMA | 96.65 | 97.07 | 97.54 |
| 50 day SMA | 100.1 | 100.71 | 101.35 |
| 100 day SMA | 115.66 | 148.95 | 180.88 |
| 150 day SMA | 1048.3 | 1064.4 | 1080.83 |
| 200 day SMA | 1294.32 | 1301.11 | 1307.64 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 28.02
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


