ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 86.08 and 90.08

Intraday Target 185.05
Intraday Target 287.1
Intraday Target 389.05
Intraday Target 491.1
Intraday Target 593.05

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Tue 13 January 2026 89.15 (1.25%) 91.00 87.00 - 91.00 0.5362 times
Mon 12 January 2026 88.05 (-2.56%) 90.50 85.27 - 90.50 1.1077 times
Fri 09 January 2026 90.36 (1.27%) 89.00 85.00 - 93.25 2.128 times
Thu 08 January 2026 89.23 (-4.92%) 95.50 82.05 - 95.50 1.0217 times
Wed 07 January 2026 93.85 (-1.88%) 96.68 93.10 - 96.68 1.1215 times
Tue 06 January 2026 95.65 (-0.79%) 96.41 94.10 - 98.80 0.587 times
Mon 05 January 2026 96.41 (-1.4%) 99.45 96.00 - 99.45 0.7454 times
Fri 02 January 2026 97.78 (-0.65%) 101.50 97.05 - 101.50 0.9336 times
Thu 01 January 2026 98.42 (0.39%) 99.50 96.65 - 100.00 1.1652 times
Wed 31 December 2025 98.04 (1.24%) 96.84 95.98 - 98.35 0.6538 times
Tue 30 December 2025 96.84 (2.7%) 96.00 94.00 - 97.80 0.8318 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 84.35 and 90.08

Weekly Target 182.74
Weekly Target 285.95
Weekly Target 388.473333333333
Weekly Target 491.68
Weekly Target 594.2

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Tue 13 January 2026 89.15 (-1.34%) 90.50 85.27 - 91.00 0.2267 times
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 0.7727 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.7331 times
Fri 26 December 2025 97.95 (-3.68%) 103.00 96.00 - 104.00 0.6336 times
Fri 19 December 2025 101.69 (0.98%) 101.20 98.32 - 121.00 1.8997 times
Fri 12 December 2025 100.70 (1.75%) 99.00 87.00 - 101.75 1.1736 times
Fri 05 December 2025 98.97 (1.25%) 97.75 93.00 - 103.99 0.7943 times
Fri 28 November 2025 97.75 (-7.91%) 107.00 94.00 - 110.00 1.0141 times
Fri 21 November 2025 106.15 (-2.12%) 108.45 105.00 - 118.00 1.4249 times
Fri 14 November 2025 108.45 (-5.2%) 114.20 106.25 - 118.10 1.3274 times
Fri 07 November 2025 114.40 (-6.57%) 122.70 112.40 - 123.95 0.9982 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 75.88 and 95.33

Monthly Target 171.45
Monthly Target 280.3
Monthly Target 390.9
Monthly Target 499.75
Monthly Target 5110.35

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Tue 13 January 2026 89.15 (-9.07%) 99.50 82.05 - 101.50 0.4019 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.542 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.4858 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 3.5557 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 1.0228 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.6911 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1367 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0363 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.073 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0547 times
Fri 28 March 2025 1555.70 (6.13%) 1464.00 1329.00 - 1680.00 0.013 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 75.88 and 95.33

Yearly Target 171.45
Yearly Target 280.3
Yearly Target 390.9
Yearly Target 499.75
Yearly Target 5110.35

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Tue 13 January 2026 89.15 (-9.07%) 99.50 82.05 - 101.50 0.2609 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 6.2985 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3957 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.7503 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.7502 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.4335 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0465 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.0564 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0079 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemcoHydrau in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 90.13
12 day DMA 94.01
20 day DMA 97.36
35 day DMA 98.04
50 day DMA 102.02
100 day DMA 211.23
150 day DMA 1097.61
200 day DMA 1314.01

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4191.0492.53
12 day EMA93.3494.195.2
20 day EMA95.5896.2697.12
35 day EMA99.51100.12100.83
50 day EMA102.57103.12103.73

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1391.4393.1
12 day SMA94.0194.7495.52
20 day SMA97.3698.5199.14
35 day SMA98.0498.5399.05
50 day SMA102.02102.68103.38
100 day SMA211.23240.09267.54
150 day SMA1097.611114.731131.86
200 day SMA1314.011320.361326.91

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 27.86

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 29.04

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top