Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 85.48 and 88.36
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 87.773333333333 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 90.65 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.22 (-1.48%) | 88.53 | 86.61 - 89.49 | 0.2991 times | Wed 13 May 2026 | 88.53 (0.19%) | 92.00 | 87.00 - 92.00 | 0.6953 times | Tue 12 May 2026 | 88.36 (0.61%) | 88.97 | 88.07 - 90.19 | 0.5918 times | Mon 11 May 2026 | 87.82 (-3.74%) | 93.10 | 87.05 - 93.11 | 1.2298 times | Fri 08 May 2026 | 91.23 (3.62%) | 88.04 | 86.79 - 93.00 | 2.1154 times | Thu 07 May 2026 | 88.04 (1.85%) | 86.92 | 86.91 - 89.39 | 0.5015 times | Wed 06 May 2026 | 86.44 (-2.25%) | 87.10 | 86.02 - 90.97 | 0.9698 times | Tue 05 May 2026 | 88.43 (-1.54%) | 90.10 | 86.97 - 90.10 | 1.8581 times | Mon 04 May 2026 | 89.81 (-1.57%) | 90.01 | 87.47 - 91.09 | 0.9611 times | Thu 30 April 2026 | 91.24 (1.25%) | 92.90 | 89.24 - 92.90 | 0.7781 times | Wed 29 April 2026 | 90.11 (2.92%) | 87.55 | 87.25 - 93.70 | 0.9398 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 83.67 and 90.17
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 88.98 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.22 (-4.4%) | 93.10 | 86.61 - 93.11 | 0.6277 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.428 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.5251 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.8401 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.9156 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.088 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.2739 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.3319 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 1.0674 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.9023 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.3483 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 83.08 and 90.17
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.22 (-4.41%) | 90.01 | 86.02 - 93.11 | 0.3286 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6542 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8313 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7006 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.7627 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.115 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0743 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.571 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7396 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2228 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.0989 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 52.85 and 94.36
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 82.903333333333 |
| Yearly Target 4 | 105.82 |
| Yearly Target 5 | 124.41 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.22 (-11.04%) | 99.50 | 59.99 - 101.50 | 2.2672 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 4.8526 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.3049 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.578 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.5779 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.334 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0359 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.0435 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0061 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bemco Hydrau 522650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.63
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BemcoHydrau in short term but the sell signal is initial and weak.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemcoHydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.05 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.73 |
| 20 day DMA | 88.12 |
| 35 day DMA | 82.71 |
| 50 day DMA | 81.73 |
| 100 day DMA | 86.01 |
| 150 day DMA | 95.05 |
| 200 day DMA | 449.22 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.58 | 88.61 |
| 12 day EMA | 88.04 | 88.19 | 88.13 |
| 20 day EMA | 87.04 | 87.02 | 86.86 |
| 35 day EMA | 85.06 | 84.93 | 84.72 |
| 50 day EMA | 82.51 | 82.32 | 82.07 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.8 | 88.38 |
| 12 day SMA | 88.73 | 88.83 | 88.63 |
| 20 day SMA | 88.12 | 88.17 | 87.95 |
| 35 day SMA | 82.71 | 82.4 | 82.13 |
| 50 day SMA | 81.73 | 81.58 | 81.43 |
| 100 day SMA | 86.01 | 86.26 | 86.38 |
| 150 day SMA | 95.05 | 95.19 | 95.33 |
| 200 day SMA | 449.22 | 465.93 | 482.31 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.36 and PE is: 25.96
Last quarter profit: (December 2025 quarter) 3.99 crores (20.91%)
Debt: 16.01 in crores
Market capitalization: 288.56
EPS is 3.20 and PE is: 27.26
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
