ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BemcoHydrau

Strong intraday Stock price targets for BemcoHydrau are 84.64 and 87.38

Intraday Target 182.61
Intraday Target 283.92
Intraday Target 385.346666666667
Intraday Target 486.66
Intraday Target 588.09

Daily price and volume Bemco Hydrau

Date Closing Open Range Volume
Fri 20 February 2026 85.24 (-0.64%) 84.41 84.03 - 86.77 0.4419 times
Thu 19 February 2026 85.79 (-0.71%) 87.00 85.61 - 89.80 0.6976 times
Wed 18 February 2026 86.40 (-0.43%) 87.44 86.00 - 90.00 0.3581 times
Tue 17 February 2026 86.77 (1.58%) 86.90 86.12 - 89.90 0.4482 times
Mon 16 February 2026 85.42 (-1.85%) 87.63 85.00 - 89.50 0.4336 times
Fri 13 February 2026 87.03 (-4.53%) 90.00 86.14 - 91.84 0.6065 times
Thu 12 February 2026 91.16 (-0.49%) 91.61 90.70 - 94.70 3.0217 times
Wed 11 February 2026 91.61 (-0.95%) 92.00 90.35 - 95.50 0.8415 times
Tue 10 February 2026 92.49 (-2.56%) 95.58 91.80 - 96.61 1.3307 times
Mon 09 February 2026 94.92 (0.22%) 98.00 94.15 - 98.80 1.8202 times
Fri 06 February 2026 94.71 (7.62%) 100.00 88.20 - 100.00 1.6491 times

 Daily chart BemcoHydrau

Weekly price and charts BemcoHydrau

Strong weekly Stock price targets for BemcoHydrau 522650 are 81.65 and 87.62

Weekly Target 180.45
Weekly Target 282.85
Weekly Target 386.423333333333
Weekly Target 488.82
Weekly Target 592.39

Weekly price and volumes for Bemco Hydrau

Date Closing Open Range Volume
Fri 20 February 2026 85.24 (-2.06%) 87.63 84.03 - 90.00 0.4223 times
Fri 13 February 2026 87.03 (-8.11%) 98.00 86.14 - 98.80 1.3525 times
Fri 06 February 2026 94.71 (14.98%) 83.00 80.00 - 100.00 1.1724 times
Fri 30 January 2026 82.37 (-2.34%) 83.60 78.50 - 89.00 0.6634 times
Fri 23 January 2026 84.34 (-3.7%) 83.90 77.00 - 89.00 1.2997 times
Fri 16 January 2026 87.58 (-3.08%) 90.50 85.27 - 91.00 0.6103 times
Fri 09 January 2026 90.36 (-7.59%) 99.45 82.05 - 99.45 0.8569 times
Fri 02 January 2026 97.78 (-0.17%) 98.92 94.00 - 101.50 0.813 times
Fri 26 December 2025 97.95 (-3.68%) 103.00 96.00 - 104.00 0.7027 times
Fri 19 December 2025 101.69 (0.98%) 101.20 98.32 - 121.00 2.1068 times
Fri 12 December 2025 100.70 (1.75%) 99.00 87.00 - 101.75 1.3015 times

 weekly chart BemcoHydrau

Monthly price and charts BemcoHydrau

Strong monthly Stock price targets for BemcoHydrau 522650 are 82.62 and 102.62

Monthly Target 168.41
Monthly Target 276.83
Monthly Target 388.413333333333
Monthly Target 496.83
Monthly Target 5108.41

Monthly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 20 February 2026 85.24 (3.48%) 83.00 80.00 - 100.00 0.7252 times
Fri 30 January 2026 82.37 (-15.98%) 99.50 77.00 - 101.50 0.9231 times
Wed 31 December 2025 98.04 (0.3%) 97.75 87.00 - 121.00 1.3494 times
Fri 28 November 2025 97.75 (-20.17%) 122.70 94.00 - 123.95 1.3002 times
Fri 31 October 2025 122.45 (13.96%) 105.35 105.35 - 149.95 3.1117 times
Tue 30 September 2025 107.45 (-32.99%) 157.15 107.45 - 157.15 0.8951 times
Fri 29 August 2025 160.35 (-94.82%) 3155.85 160.35 - 3443.65 1.48 times
Thu 31 July 2025 3094.00 (18.99%) 2652.15 2652.15 - 3499.05 0.1196 times
Mon 30 June 2025 2600.15 (6.83%) 2452.45 2311.00 - 2713.00 0.0318 times
Fri 30 May 2025 2433.90 (32.23%) 1811.00 1799.95 - 2451.90 0.0639 times
Wed 30 April 2025 1840.65 (18.32%) 1560.00 1532.00 - 2364.80 0.0478 times

 monthly chart BemcoHydrau

Yearly price and charts BemcoHydrau

Strong yearly Stock price targets for BemcoHydrau 522650 are 68.87 and 93.37

Yearly Target 163.41
Yearly Target 274.33
Yearly Target 387.913333333333
Yearly Target 498.83
Yearly Target 5112.41

Yearly price and volumes Bemco Hydrau

Date Closing Open Range Volume
Fri 20 February 2026 85.24 (-13.06%) 99.50 77.00 - 101.50 1.1048 times
Wed 31 December 2025 98.04 (-92.76%) 1355.00 87.00 - 3499.05 5.6903 times
Tue 31 December 2024 1354.50 (42.35%) 951.50 782.65 - 1695.30 0.3575 times
Fri 29 December 2023 951.50 (90.43%) 524.60 397.40 - 1150.00 0.6778 times
Fri 30 December 2022 499.65 (102.49%) 251.70 205.00 - 599.00 0.6777 times
Fri 31 December 2021 246.75 (79.19%) 135.00 134.35 - 406.90 0.3917 times
Wed 30 December 2020 137.70 (44.95%) 99.75 55.25 - 137.70 0.0421 times
Tue 31 December 2019 95.00 (-20.13%) 124.80 91.20 - 148.65 0.051 times
Mon 31 December 2018 118.95 (0%) 134.50 115.65 - 145.00 0.0071 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BemcoHydrau

Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemcoHydrau (522650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BemcoHydrau stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemcoHydrau is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.

BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bemco Hydrau 522650

DMA (daily moving average) of Bemco Hydrau 522650

DMA period DMA value
5 day DMA 85.92
12 day DMA 89.13
20 day DMA 86.61
35 day DMA 87.54
50 day DMA 91.56
100 day DMA 102.56
150 day DMA 637.36
200 day DMA 1093.53

EMA (exponential moving average) of Bemco Hydrau 522650

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3186.8487.36
12 day EMA87.1787.5287.83
20 day EMA87.5387.7787.98
35 day EMA89.5189.7689.99
50 day EMA91.291.4491.67

SMA (simple moving average) of Bemco Hydrau 522650

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9286.2887.36
12 day SMA89.1389.1289.06
20 day SMA86.6186.5786.35
35 day SMA87.5487.9188.26
50 day SMA91.5691.6491.74
100 day SMA102.56102.85103.16
150 day SMA637.36658.34678.9
200 day SMA1093.531102.821112.56

Fundamentals, profit and EPS of Bemco Hydrau 522650

EPS is 3.20 and PE is: 26.64

Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)

Debt: 16.01 in crores

Market capitalization: 391.11

EPS is 3.07 and PE is: 27.77

Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)

Debt: 19.13 in crores

Market capitalization: 701.28

Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top