Munafa Stock Market Course + Intraday & FNO calls 
BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522650
- 522650 Experts view
- Tomorrow's Movement 522650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemcoHydrau
Strong intraday Stock price targets for BemcoHydrau are 83.61 and 87.8
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 87.066666666667 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 91.26 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.79 (-0.71%) | 87.00 | 85.61 - 89.80 | 0.6225 times | Wed 18 February 2026 | 86.40 (-0.43%) | 87.44 | 86.00 - 90.00 | 0.3195 times | Tue 17 February 2026 | 86.77 (1.58%) | 86.90 | 86.12 - 89.90 | 0.3999 times | Mon 16 February 2026 | 85.42 (-1.85%) | 87.63 | 85.00 - 89.50 | 0.3869 times | Fri 13 February 2026 | 87.03 (-4.53%) | 90.00 | 86.14 - 91.84 | 0.5412 times | Thu 12 February 2026 | 91.16 (-0.49%) | 91.61 | 90.70 - 94.70 | 2.6962 times | Wed 11 February 2026 | 91.61 (-0.95%) | 92.00 | 90.35 - 95.50 | 0.7508 times | Tue 10 February 2026 | 92.49 (-2.56%) | 95.58 | 91.80 - 96.61 | 1.1873 times | Mon 09 February 2026 | 94.92 (0.22%) | 98.00 | 94.15 - 98.80 | 1.6241 times | Fri 06 February 2026 | 94.71 (7.62%) | 100.00 | 88.20 - 100.00 | 1.4715 times | Thu 05 February 2026 | 88.00 (3.32%) | 85.20 | 82.30 - 89.00 | 1.282 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 82.9 and 87.9
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.79 (-1.42%) | 87.63 | 85.00 - 90.00 | 0.3466 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.3632 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.1817 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.6686 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.31 times | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.6151 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.8637 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.8194 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.7082 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 2.1234 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.3118 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 82.9 and 102.9
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.79 (4.15%) | 83.00 | 80.00 - 100.00 | 0.7073 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9249 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.352 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.3027 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.1177 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8968 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.4828 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1199 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0318 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.064 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0479 times |
Yearly price and charts BemcoHydrau
Strong yearly Stock price targets for BemcoHydrau 522650 are 69.15 and 93.65
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 88.096666666667 |
| Yearly Target 4 | 99.19 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.79 (-12.49%) | 99.50 | 77.00 - 101.50 | 1.0934 times | Wed 31 December 2025 | 98.04 (-92.76%) | 1355.00 | 87.00 - 3499.05 | 5.6985 times | Tue 31 December 2024 | 1354.50 (42.35%) | 951.50 | 782.65 - 1695.30 | 0.358 times | Fri 29 December 2023 | 951.50 (90.43%) | 524.60 | 397.40 - 1150.00 | 0.6788 times | Fri 30 December 2022 | 499.65 (102.49%) | 251.70 | 205.00 - 599.00 | 0.6787 times | Fri 31 December 2021 | 246.75 (79.19%) | 135.00 | 134.35 - 406.90 | 0.3922 times | Wed 30 December 2020 | 137.70 (44.95%) | 99.75 | 55.25 - 137.70 | 0.0421 times | Tue 31 December 2019 | 95.00 (-20.13%) | 124.80 | 91.20 - 148.65 | 0.051 times | Mon 31 December 2018 | 118.95 (0%) | 134.50 | 115.65 - 145.00 | 0.0071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bemco Hydrau 522650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemcoHydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 89.12 |
| 20 day DMA | 86.57 |
| 35 day DMA | 87.91 |
| 50 day DMA | 91.64 |
| 100 day DMA | 102.85 |
| 150 day DMA | 658.34 |
| 200 day DMA | 1102.82 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 87.36 | 87.84 |
| 12 day EMA | 87.52 | 87.83 | 88.09 |
| 20 day EMA | 87.77 | 87.98 | 88.15 |
| 35 day EMA | 89.68 | 89.91 | 90.12 |
| 50 day EMA | 91.44 | 91.67 | 91.89 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 87.36 | 88.4 |
| 12 day SMA | 89.12 | 89.06 | 88.6 |
| 20 day SMA | 86.57 | 86.35 | 85.95 |
| 35 day SMA | 87.91 | 88.26 | 88.56 |
| 50 day SMA | 91.64 | 91.74 | 91.91 |
| 100 day SMA | 102.85 | 103.16 | 103.48 |
| 150 day SMA | 658.34 | 678.9 | 699.04 |
| 200 day SMA | 1102.82 | 1112.56 | 1121.33 |
Fundamentals, profit and EPS of Bemco Hydrau 522650
EPS is 3.20 and PE is: 26.81
Last quarter profit: (September 2025 quarter) 4.02 crores (15.85%)
Debt: 16.01 in crores
Market capitalization: 391.11
EPS is 3.07 and PE is: 27.94
Last quarter profit: (June 2025 quarter) 1.44 crores (193.88%)
Debt: 19.13 in crores
Market capitalization: 701.28
Videos related to: BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
