Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 77.44 and 81.37
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 76.75 |
| Intraday Target 3 | 78.123333333333 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 82.05 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.30 (-0.29%) | 75.57 | 75.57 - 79.50 | 0.1279 times | Thu 05 March 2026 | 79.53 (-4.98%) | 83.70 | 79.53 - 87.87 | 0.6738 times | Wed 04 March 2026 | 83.70 (0%) | 83.70 | 83.70 - 83.70 | 0.2132 times | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 2.8102 times | Fri 27 February 2026 | 88.10 (4.97%) | 82.25 | 82.25 - 88.10 | 0.2985 times | Thu 26 February 2026 | 83.93 (-4.99%) | 89.99 | 83.93 - 89.99 | 1.0917 times | Wed 25 February 2026 | 88.34 (-4.86%) | 95.99 | 88.21 - 95.99 | 2.806 times | Tue 24 February 2026 | 92.85 (-2.25%) | 96.99 | 90.25 - 96.99 | 0.7377 times | Mon 23 February 2026 | 94.99 (2.69%) | 96.99 | 87.88 - 96.99 | 0.5416 times | Fri 20 February 2026 | 92.50 (-3.1%) | 99.98 | 90.69 - 99.98 | 0.6994 times | Thu 19 February 2026 | 95.46 (-2.57%) | 99.99 | 93.50 - 99.99 | 2.2559 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 70.29 and 84.58
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 81.576666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1716 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2456 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.924 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.2719 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.8036 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.902 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.7138 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.3288 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 1.0518 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.587 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 1.0009 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 70.29 and 84.58
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.0048 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1755 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0881 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0997 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5303 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5734 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7795 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2124 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.226 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3103 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0213 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 64.23 and 119.01
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 77.466666666667 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.30 (41.48%) | 58.65 | 49.16 - 103.94 | 0.125 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0703 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0313 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1959 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5739 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9703 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.03 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 84 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 88.37 |
| 20 day DMA | 89.68 |
| 35 day DMA | 80.4 |
| 50 day DMA | 73.88 |
| 100 day DMA | 74.9 |
| 150 day DMA | 72.73 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 83.88 | 86.06 |
| 12 day EMA | 85.49 | 86.62 | 87.91 |
| 20 day EMA | 84.86 | 85.45 | 86.07 |
| 35 day EMA | 80.35 | 80.41 | 80.46 |
| 50 day EMA | 73.51 | 73.27 | 73.01 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.79 | 85.55 |
| 12 day SMA | 88.37 | 90 | 91.48 |
| 20 day SMA | 89.68 | 89.92 | 89.76 |
| 35 day SMA | 80.4 | 80.11 | 79.72 |
| 50 day SMA | 73.88 | 73.52 | 73.09 |
| 100 day SMA | 74.9 | 74.81 | 74.7 |
| 150 day SMA | 72.73 | 72.68 | 72.62 |
| 200 day SMA | 67.04 | 66.84 | 66.65 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -48.65
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
