Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 32.48 and 39.16
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 44 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (3.57%) | 40.33 | 33.65 - 40.33 | 0.8872 times | Wed 21 October 2026 | 36.67 (9.59%) | 36.80 | 33.50 - 36.80 | 1.0955 times | Mon 19 October 2026 | 33.46 (9.99%) | 31.00 | 30.01 - 33.46 | 2.8809 times | Fri 16 October 2026 | 30.42 (-9.95%) | 35.95 | 30.41 - 35.95 | 0.3216 times | Thu 15 October 2026 | 33.78 (-7.78%) | 40.00 | 32.97 - 40.00 | 0.8929 times | Wed 14 October 2026 | 36.63 (-1.8%) | 41.00 | 34.10 - 41.00 | 0.6586 times | Tue 13 October 2026 | 37.30 (-0.56%) | 39.00 | 36.50 - 39.00 | 0.0041 times | Mon 12 October 2026 | 37.51 (-2.22%) | 41.49 | 37.50 - 41.49 | 0.0122 times | Tue 06 October 2026 | 38.36 (4.67%) | 38.47 | 36.00 - 38.48 | 2.8929 times | Mon 05 October 2026 | 36.65 (-3.4%) | 39.50 | 36.05 - 39.50 | 0.3541 times | Thu 01 October 2026 | 37.94 (2.93%) | 38.80 | 37.00 - 38.85 | 0.6066 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 34 and 44.32
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (24.85%) | 31.00 | 30.01 - 40.33 | 0.6431 times | Fri 16 October 2026 | 30.42 (-20.7%) | 41.49 | 30.41 - 41.49 | 0.2498 times | Tue 06 October 2026 | 38.36 (1.11%) | 39.50 | 36.00 - 39.50 | 0.4293 times | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.4919 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.5793 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 4.2674 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.6167 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.3063 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.9273 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4889 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5499 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 28.26 and 39.74
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (3.04%) | 38.80 | 30.01 - 41.49 | 0.5261 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.6623 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.0616 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.2063 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.6984 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.4304 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1009 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0653 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1656 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0831 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0941 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are -2.97 and 70.96
| Yearly Target 1 | -16.62 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 57.31 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 131.24 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (-32.24%) | 58.65 | 30.01 - 103.94 | 3.2152 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.3049 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.6722 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.7795 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.3741 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.6324 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0196 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0006 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0015 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.66 |
| 50 day DMA | 41.91 |
| 100 day DMA | 60.37 |
| 150 day DMA | 65.28 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 34.87 | 33.97 |
| 12 day EMA | 36.35 | 36.05 | 35.94 |
| 20 day EMA | 37.47 | 37.42 | 37.5 |
| 35 day EMA | 40.22 | 40.35 | 40.57 |
| 50 day EMA | 42.74 | 42.93 | 43.19 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.19 | 34.32 |
| 12 day SMA | 36.13 | 36.2 | 36.48 |
| 20 day SMA | 37.67 | 37.89 | 38.14 |
| 35 day SMA | 38.66 | 38.69 | 38.78 |
| 50 day SMA | 41.91 | 42.3 | 42.79 |
| 100 day SMA | 60.37 | 60.75 | 61.17 |
| 150 day SMA | 65.28 | 65.55 | 65.87 |
| 200 day SMA | 67.34 | 67.44 | 67.55 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 15.83
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


