ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 39.9 and 41.69

Intraday Target 138.4
Intraday Target 239.6
Intraday Target 340.193333333333
Intraday Target 441.39
Intraday Target 541.98

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Thu 03 September 2026 40.79 (4.99%) 40.79 39.00 - 40.79 0.3514 times
Wed 02 September 2026 38.85 (-1.4%) 41.35 38.00 - 41.35 0.2691 times
Tue 01 September 2026 39.40 (-1.08%) 41.75 38.06 - 41.75 0.2754 times
Mon 31 August 2026 39.83 (-1.53%) 42.45 38.75 - 42.45 0.7357 times
Fri 28 August 2026 40.45 (1.18%) 41.00 40.45 - 41.00 0.0136 times
Thu 27 August 2026 39.98 (1.11%) 41.51 38.00 - 41.51 2.2871 times
Wed 26 August 2026 39.54 (1.85%) 39.95 36.88 - 39.95 1.47 times
Tue 25 August 2026 38.82 (-2.88%) 39.97 37.98 - 40.50 2.2786 times
Mon 24 August 2026 39.97 (-4.99%) 39.97 39.97 - 41.50 2.0597 times
Fri 21 August 2026 42.07 (-4.99%) 42.07 42.07 - 42.07 0.2592 times
Thu 20 August 2026 44.28 (-5%) 47.89 44.28 - 47.98 1.3293 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 37.17 and 41.62

Weekly Target 135.96
Weekly Target 238.38
Weekly Target 340.413333333333
Weekly Target 442.83
Weekly Target 544.86

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Thu 03 September 2026 40.79 (0.84%) 42.45 38.00 - 42.45 0.1589 times
Fri 28 August 2026 40.45 (-3.85%) 39.97 36.88 - 41.51 0.7895 times
Fri 21 August 2026 42.07 (-14.94%) 47.00 42.07 - 49.00 0.4162 times
Fri 14 August 2026 49.46 (-13.97%) 60.30 48.50 - 62.48 0.4682 times
Fri 07 August 2026 57.49 (-8.72%) 64.99 52.27 - 65.98 0.6639 times
Fri 31 July 2026 62.98 (-10%) 70.00 57.13 - 70.00 1.1378 times
Fri 24 July 2026 69.98 (-4.94%) 74.99 65.00 - 76.49 2.4047 times
Fri 17 July 2026 73.62 (2.16%) 68.46 68.46 - 84.89 1.6566 times
Fri 10 July 2026 72.06 (-17.05%) 92.79 72.06 - 92.79 0.1873 times
Fri 03 July 2026 86.87 (9.96%) 80.25 75.05 - 89.00 2.1169 times
Thu 25 June 2026 79.00 (-10.82%) 91.60 78.87 - 91.60 0.4392 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 37.52 and 41.27

Monthly Target 136.43
Monthly Target 238.61
Monthly Target 340.18
Monthly Target 442.36
Monthly Target 543.93

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 03 September 2026 40.79 (2.41%) 41.75 38.00 - 41.75 0.0553 times
Mon 31 August 2026 39.83 (-36.76%) 64.99 36.88 - 65.98 1.5288 times
Fri 31 July 2026 62.98 (-19.48%) 81.99 57.13 - 92.79 4.6173 times
Tue 30 June 2026 78.22 (-18.71%) 91.41 74.47 - 94.30 1.0057 times
Fri 29 May 2026 96.22 (39.45%) 72.45 64.36 - 96.23 2.0598 times
Thu 30 April 2026 69.00 (3.81%) 66.47 57.84 - 82.08 0.1452 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.094 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.2385 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.1197 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1355 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.7207 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 5.31 and 72.37

Yearly Target 1-6.52
Yearly Target 217.13
Yearly Target 360.536666666667
Yearly Target 484.19
Yearly Target 5127.6

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 03 September 2026 40.79 (-27.23%) 58.65 36.88 - 103.94 2.4817 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 3.7239 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 0.7575 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 0.8783 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.4215 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.7126 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.022 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.0007 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0017 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 33, while middle bands are at 39 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 39.86
12 day DMA 40.88
20 day DMA 45.54
35 day DMA 53.77
50 day DMA 61.62
100 day DMA 70.47
150 day DMA 73.66
200 day DMA 72.21

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0339.6540.05
12 day EMA42.0542.2842.9
20 day EMA45.8146.3447.13
35 day EMA53.4854.2355.14
50 day EMA61.5862.4363.39

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.739.84
12 day SMA40.8841.2641.94
20 day SMA45.5446.2547.06
35 day SMA53.7754.8256.04
50 day SMA61.6262.5363.5
100 day SMA70.4770.7170.95
150 day SMA73.6673.873.98
200 day SMA72.2172.4172.63

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.40 and PE is: 17

Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)

Debt: 5.72 in crores

Market capitalization: 23.78

EPS is 2.56 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top