Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 52.45 and 55.02
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 54.586666666667 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 57.16 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.73 (-4.99%) | 56.00 | 53.73 - 56.30 | 0.6568 times | Tue 11 August 2026 | 56.55 (-4.99%) | 62.48 | 56.55 - 62.48 | 0.707 times | Mon 10 August 2026 | 59.52 (3.53%) | 60.30 | 58.25 - 60.36 | 0.1551 times | Fri 07 August 2026 | 57.49 (4.26%) | 55.00 | 54.20 - 57.70 | 0.8975 times | Thu 06 August 2026 | 55.14 (0.22%) | 57.77 | 52.27 - 57.77 | 1.5229 times | Wed 05 August 2026 | 55.02 (-4.99%) | 58.40 | 55.02 - 58.40 | 0.6801 times | Tue 04 August 2026 | 57.91 (-4.99%) | 59.50 | 57.91 - 61.99 | 0.7732 times | Mon 03 August 2026 | 60.95 (-3.22%) | 64.99 | 59.84 - 65.98 | 0.3121 times | Fri 31 July 2026 | 62.98 (0.49%) | 65.45 | 62.01 - 65.45 | 1.2055 times | Thu 30 July 2026 | 62.67 (4.42%) | 62.96 | 57.13 - 62.96 | 3.0898 times | Wed 29 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 65.00 | 1.7824 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 49.36 and 58.11
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.73 (-6.54%) | 60.30 | 53.73 - 62.48 | 0.2657 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.7323 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.2549 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.6523 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.8271 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.2066 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.3348 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4844 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.0904 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.1514 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.7721 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 46.15 and 59.86
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.73 (-14.69%) | 64.99 | 52.27 - 65.98 | 0.5913 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 4.7549 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 1.0357 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.1212 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1496 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0968 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2456 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1233 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1395 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7422 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.6017 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 24.06 and 78.84
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 68.943333333333 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 123.72 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.73 (-4.14%) | 58.65 | 49.16 - 103.94 | 2.2923 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.8321 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.7795 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.9038 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.4338 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.7333 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0227 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0007 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0018 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 50, while middle bands are at 57 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 58.76 |
| 20 day DMA | 63.81 |
| 35 day DMA | 70.97 |
| 50 day DMA | 75.35 |
| 100 day DMA | 75.41 |
| 150 day DMA | 75.77 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 57.72 | 58.31 |
| 12 day EMA | 59.53 | 60.58 | 61.31 |
| 20 day EMA | 63.19 | 64.18 | 64.98 |
| 35 day EMA | 68.75 | 69.63 | 70.4 |
| 50 day EMA | 74.5 | 75.35 | 76.12 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.74 | 57.02 |
| 12 day SMA | 58.76 | 59.83 | 60.95 |
| 20 day SMA | 63.81 | 65.2 | 66.27 |
| 35 day SMA | 70.97 | 71.93 | 72.85 |
| 50 day SMA | 75.35 | 76.11 | 76.9 |
| 100 day SMA | 75.41 | 75.69 | 75.93 |
| 150 day SMA | 75.77 | 75.78 | 75.79 |
| 200 day SMA | 75.38 | 75.47 | 75.55 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 22.39
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
