Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 53.55 and 56.54
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 56.03 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 59.02 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (-3.37%) | 56.50 | 55.01 - 58.00 | 0.1515 times | Fri 26 December 2025 | 57.00 (-1.86%) | 55.18 | 55.18 - 57.02 | 0.979 times | Wed 24 December 2025 | 58.08 (-4.97%) | 58.07 | 58.07 - 58.08 | 0.621 times | Tue 23 December 2025 | 61.12 (5%) | 61.12 | 61.12 - 61.12 | 2.4337 times | Mon 22 December 2025 | 58.21 (-0.5%) | 58.79 | 58.21 - 58.79 | 0.0746 times | Fri 19 December 2025 | 58.50 (0.88%) | 58.28 | 57.12 - 58.55 | 0.2269 times | Thu 18 December 2025 | 57.99 (0.68%) | 57.62 | 54.73 - 58.00 | 2.0647 times | Wed 17 December 2025 | 57.60 (-4%) | 60.01 | 57.60 - 60.01 | 0.0141 times | Tue 16 December 2025 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.0402 times | Mon 15 December 2025 | 60.00 (-1.45%) | 57.84 | 57.84 - 60.00 | 2.3944 times | Fri 12 December 2025 | 60.88 (-4.99%) | 62.00 | 60.88 - 62.00 | 0.5338 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 53.55 and 56.54
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (-3.37%) | 56.50 | 55.01 - 58.00 | 0.0134 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.3634 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 0.5077 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.1399 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.114 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 1.2564 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 78.05 - 87.00 | 1.1398 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 3.227 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 1.2279 times | Fri 31 October 2025 | 90.10 (12.75%) | 88.09 | 82.36 - 93.96 | 2.0106 times | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 1.409 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 40.65 and 69.16
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (-27.05%) | 75.00 | 54.73 - 83.24 | 0.0886 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5335 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5889 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7842 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2137 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2394 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3302 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0215 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0255 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1746 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.5693 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 41.34 and 108.33
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 59.09 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (1.01%) | 55.00 | 27.60 - 94.59 | 4.5683 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.9302 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.0786 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5177 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.8751 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0271 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0009 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0021 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 58 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 59.05 |
| 20 day DMA | 65.18 |
| 35 day DMA | 72.13 |
| 50 day DMA | 74.85 |
| 100 day DMA | 71.63 |
| 150 day DMA | 65.13 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 58.47 | 59.21 |
| 12 day EMA | 60.46 | 61.44 | 62.25 |
| 20 day EMA | 64.03 | 64.97 | 65.81 |
| 35 day EMA | 68.33 | 69.11 | 69.82 |
| 50 day EMA | 72.96 | 73.69 | 74.37 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.58 | 58.78 |
| 12 day SMA | 59.05 | 60.08 | 61.24 |
| 20 day SMA | 65.18 | 66.36 | 67.62 |
| 35 day SMA | 72.13 | 72.79 | 73.51 |
| 50 day SMA | 74.85 | 75.23 | 75.6 |
| 100 day SMA | 71.63 | 71.83 | 72 |
| 150 day SMA | 65.13 | 65.01 | 64.88 |
| 200 day SMA | 57.75 | 57.67 | 57.59 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 21.18
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -33.79
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
