ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 70.39 and 74.88

Intraday Target 169.43
Intraday Target 271.34
Intraday Target 373.916666666667
Intraday Target 475.83
Intraday Target 578.41

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Tue 21 July 2026 73.26 (0.47%) 76.00 72.00 - 76.49 2.8296 times
Mon 20 July 2026 72.92 (-0.95%) 74.99 69.94 - 76.49 1.7282 times
Fri 17 July 2026 73.62 (-4.99%) 79.99 73.62 - 79.99 0.2664 times
Thu 16 July 2026 77.49 (-4.9%) 84.89 77.41 - 84.89 1.0255 times
Wed 15 July 2026 81.48 (4.33%) 81.00 76.20 - 81.98 2.1809 times
Tue 14 July 2026 78.10 (4.27%) 78.60 72.12 - 78.64 0.6987 times
Mon 13 July 2026 74.90 (3.94%) 68.46 68.46 - 75.66 0.8964 times
Fri 10 July 2026 72.06 (-5%) 72.50 72.06 - 76.98 0.1496 times
Thu 09 July 2026 75.85 (-5%) 83.80 75.85 - 83.80 0.0841 times
Wed 08 July 2026 79.84 (-5%) 87.44 79.84 - 87.44 0.1406 times
Tue 07 July 2026 84.04 (-3.26%) 92.79 84.04 - 92.79 0.1986 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 68.33 and 74.88

Weekly Target 166.68
Weekly Target 269.97
Weekly Target 373.23
Weekly Target 476.52
Weekly Target 579.78

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Tue 21 July 2026 73.26 (-0.49%) 74.99 69.94 - 76.49 1.5234 times
Fri 17 July 2026 73.62 (2.16%) 68.46 68.46 - 84.89 1.694 times
Fri 10 July 2026 72.06 (-17.05%) 92.79 72.06 - 92.79 0.1915 times
Fri 03 July 2026 86.87 (9.96%) 80.25 75.05 - 89.00 2.1647 times
Thu 25 June 2026 79.00 (-10.82%) 91.60 78.87 - 91.60 0.4491 times
Fri 19 June 2026 88.58 (1.83%) 89.75 81.71 - 91.49 0.0838 times
Fri 12 June 2026 86.99 (8.43%) 80.23 76.24 - 90.00 0.1404 times
Fri 05 June 2026 80.23 (-16.62%) 91.41 74.47 - 94.30 0.7158 times
Fri 29 May 2026 96.22 (34.55%) 64.36 64.36 - 96.23 2.0173 times
Fri 22 May 2026 71.51 (-18.72%) 92.37 71.51 - 92.37 1.02 times
Fri 15 May 2026 87.98 (17.12%) 78.86 74.75 - 89.00 0.0691 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 58.7 and 83.03

Monthly Target 153.84
Monthly Target 263.55
Monthly Target 378.17
Monthly Target 487.88
Monthly Target 5102.5

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Tue 21 July 2026 73.26 (-6.34%) 81.99 68.46 - 92.79 2.9253 times
Tue 30 June 2026 78.22 (-18.71%) 91.41 74.47 - 94.30 0.8875 times
Fri 29 May 2026 96.22 (39.45%) 72.45 64.36 - 96.23 1.8178 times
Thu 30 April 2026 69.00 (3.81%) 66.47 57.84 - 82.08 0.1282 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.083 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.2105 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.1057 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1195 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.636 times
Fri 31 October 2025 90.10 (40.32%) 65.88 61.25 - 93.96 3.0865 times
Tue 30 September 2025 64.21 (-2%) 68.79 61.92 - 78.00 0.9349 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 61.21 and 115.99

Yearly Target 120.67
Yearly Target 246.97
Yearly Target 375.453333333333
Yearly Target 4101.75
Yearly Target 5130.23

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Tue 21 July 2026 73.26 (30.7%) 58.65 49.16 - 103.94 1.9095 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 4.0508 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 0.824 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 0.9554 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.4585 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.7752 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.024 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.0008 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0019 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.

Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmsresrc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.02 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 75.75
12 day DMA 77.54
20 day DMA 79.63
35 day DMA 82.29
50 day DMA 82.35
100 day DMA 79.38
150 day DMA 75.64
200 day DMA 76.05

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.4476.7
12 day EMA7777.6878.55
20 day EMA78.6879.2579.92
35 day EMA79.7780.1580.58
50 day EMA80.8781.1881.52

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7576.7277.12
12 day SMA77.5478.5879.32
20 day SMA79.6380.3981.15
35 day SMA82.2982.9583.36
50 day SMA82.3582.3582.38
100 day SMA79.3879.6379.89
150 day SMA75.6475.6375.63
200 day SMA76.0576.0376.02

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.40 and PE is: 30.53

Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)

Debt: 5.72 in crores

Market capitalization: 23.78

EPS is 2.56 and PE is: 28.62

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top