ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 36.73 and 40.79

Intraday Target 136.05
Intraday Target 237.41
Intraday Target 340.113333333333
Intraday Target 441.47
Intraday Target 544.17

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Fri 04 September 2026 38.76 (-4.98%) 42.82 38.76 - 42.82 0.9706 times
Thu 03 September 2026 40.79 (4.99%) 40.79 39.00 - 40.79 0.3258 times
Wed 02 September 2026 38.85 (-1.4%) 41.35 38.00 - 41.35 0.2495 times
Tue 01 September 2026 39.40 (-1.08%) 41.75 38.06 - 41.75 0.2553 times
Mon 31 August 2026 39.83 (-1.53%) 42.45 38.75 - 42.45 0.682 times
Fri 28 August 2026 40.45 (1.18%) 41.00 40.45 - 41.00 0.0126 times
Thu 27 August 2026 39.98 (1.11%) 41.51 38.00 - 41.51 2.1201 times
Wed 26 August 2026 39.54 (1.85%) 39.95 36.88 - 39.95 1.3627 times
Tue 25 August 2026 38.82 (-2.88%) 39.97 37.98 - 40.50 2.1122 times
Mon 24 August 2026 39.97 (-4.99%) 39.97 39.97 - 41.50 1.9093 times
Fri 21 August 2026 42.07 (-4.99%) 42.07 42.07 - 42.07 0.2403 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 35.97 and 40.79

Weekly Target 135.04
Weekly Target 236.9
Weekly Target 339.86
Weekly Target 441.72
Weekly Target 544.68

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Fri 04 September 2026 38.76 (-4.18%) 42.45 38.00 - 42.82 0.2582 times
Fri 28 August 2026 40.45 (-3.85%) 39.97 36.88 - 41.51 0.7815 times
Fri 21 August 2026 42.07 (-14.94%) 47.00 42.07 - 49.00 0.412 times
Fri 14 August 2026 49.46 (-13.97%) 60.30 48.50 - 62.48 0.4635 times
Fri 07 August 2026 57.49 (-8.72%) 64.99 52.27 - 65.98 0.6572 times
Fri 31 July 2026 62.98 (-10%) 70.00 57.13 - 70.00 1.1263 times
Fri 24 July 2026 69.98 (-4.94%) 74.99 65.00 - 76.49 2.3805 times
Fri 17 July 2026 73.62 (2.16%) 68.46 68.46 - 84.89 1.6399 times
Fri 10 July 2026 72.06 (-17.05%) 92.79 72.06 - 92.79 0.1854 times
Fri 03 July 2026 86.87 (9.96%) 80.25 75.05 - 89.00 2.0956 times
Thu 25 June 2026 79.00 (-10.82%) 91.60 78.87 - 91.60 0.4348 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 35.97 and 40.79

Monthly Target 135.04
Monthly Target 236.9
Monthly Target 339.86
Monthly Target 441.72
Monthly Target 544.68

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Fri 04 September 2026 38.76 (-2.69%) 41.75 38.00 - 42.82 0.1193 times
Mon 31 August 2026 39.83 (-36.76%) 64.99 36.88 - 65.98 1.519 times
Fri 31 July 2026 62.98 (-19.48%) 81.99 57.13 - 92.79 4.5876 times
Tue 30 June 2026 78.22 (-18.71%) 91.41 74.47 - 94.30 0.9992 times
Fri 29 May 2026 96.22 (39.45%) 72.45 64.36 - 96.23 2.0466 times
Thu 30 April 2026 69.00 (3.81%) 66.47 57.84 - 82.08 0.1443 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.0934 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.237 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.119 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1346 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.7161 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 4.29 and 71.35

Yearly Target 1-7.2
Yearly Target 215.78
Yearly Target 359.86
Yearly Target 482.84
Yearly Target 5126.92

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Fri 04 September 2026 38.76 (-30.85%) 58.65 36.88 - 103.94 2.4934 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 3.7172 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 0.7561 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 0.8767 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.4208 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.7113 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.022 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.0007 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0017 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 7 points

Upper Bollinger band is at 58 and lower is at 33, while middle bands are at 39 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 39.53
12 day DMA 40.23
20 day DMA 44.6
35 day DMA 52.78
50 day DMA 60.74
100 day DMA 70.25
150 day DMA 73.49
200 day DMA 72.01

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6140.0339.65
12 day EMA41.5442.0542.28
20 day EMA45.1545.8246.35
35 day EMA52.7153.5354.28
50 day EMA60.7561.6562.5

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5339.8639.7
12 day SMA40.2340.8841.26
20 day SMA44.645.5446.25
35 day SMA52.7853.7754.82
50 day SMA60.7461.6262.53
100 day SMA70.2570.4770.71
150 day SMA73.4973.6673.8
200 day SMA72.0172.2172.41

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.40 and PE is: 16.15

Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)

Debt: 5.72 in crores

Market capitalization: 23.78

EPS is 2.56 and PE is: 15.14

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top