Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 61.8 and 68.31
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 66.24 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 72.75 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.99 (4.01%) | 68.62 | 62.11 - 68.62 | 0.0093 times | Thu 16 April 2026 | 65.37 (4.93%) | 61.00 | 59.19 - 65.40 | 1.8047 times | Wed 15 April 2026 | 62.30 (4.9%) | 62.35 | 60.00 - 62.35 | 0.168 times | Mon 13 April 2026 | 59.39 (-2.45%) | 57.84 | 57.84 - 60.88 | 0.4287 times | Fri 10 April 2026 | 60.88 (-4.99%) | 66.99 | 60.88 - 66.99 | 1.7386 times | Thu 09 April 2026 | 64.08 (1.63%) | 66.20 | 59.90 - 66.20 | 0.6602 times | Wed 08 April 2026 | 63.05 (-4.99%) | 69.67 | 63.05 - 69.67 | 2.4716 times | Tue 07 April 2026 | 66.36 (-4.35%) | 72.79 | 65.92 - 72.79 | 0.3744 times | Mon 06 April 2026 | 69.38 (1.31%) | 65.06 | 65.06 - 71.90 | 2.1778 times | Thu 02 April 2026 | 68.48 (2%) | 70.49 | 63.79 - 70.49 | 0.1667 times | Wed 01 April 2026 | 67.14 (1.01%) | 66.47 | 63.15 - 69.78 | 0.4346 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 62.92 and 73.7
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.7026 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 2.1634 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.1818 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.252 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.349 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.7008 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.173 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2476 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.9315 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.2984 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.8182 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 62.92 and 77.87
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 66.206666666667 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.99 (2.29%) | 66.47 | 57.84 - 72.79 | 0.124 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1011 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2566 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1288 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1457 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7754 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.763 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1398 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3106 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2549 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8405 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 58.58 and 113.36
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 73.696666666667 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 128.48 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.99 (21.3%) | 58.65 | 49.16 - 103.94 | 0.1929 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0315 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0234 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1867 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5695 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9628 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0298 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0023 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.84
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 65.07 |
| 20 day DMA | 70.74 |
| 35 day DMA | 76.6 |
| 50 day DMA | 80.05 |
| 100 day DMA | 73.07 |
| 150 day DMA | 73.66 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 63.46 | 62.5 |
| 12 day EMA | 66.54 | 66.28 | 66.44 |
| 20 day EMA | 69.4 | 69.55 | 69.99 |
| 35 day EMA | 73.16 | 73.46 | 73.94 |
| 50 day EMA | 77 | 77.37 | 77.86 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.4 | 61.94 |
| 12 day SMA | 65.07 | 65.24 | 65.93 |
| 20 day SMA | 70.74 | 71.24 | 72.07 |
| 35 day SMA | 76.6 | 77.3 | 78.16 |
| 50 day SMA | 80.05 | 80.01 | 79.96 |
| 100 day SMA | 73.07 | 73.19 | 73.35 |
| 150 day SMA | 73.66 | 73.7 | 73.75 |
| 200 day SMA | 71.45 | 71.36 | 71.29 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 26.56
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
