Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 89.74 and 98.74
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 96.49 |
| Intraday Target 4 | 100.98 |
| Intraday Target 5 | 105.49 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.47 (2.33%) | 101.00 | 92.00 - 101.00 | 0.4519 times | Thu 12 February 2026 | 94.27 (6.12%) | 93.99 | 83.00 - 97.70 | 3.7691 times | Wed 11 February 2026 | 88.83 (-3.09%) | 91.66 | 86.00 - 95.90 | 0.6007 times | Tue 10 February 2026 | 91.66 (6.77%) | 94.39 | 80.05 - 94.39 | 1.3654 times | Mon 09 February 2026 | 85.85 (7.3%) | 75.01 | 72.01 - 87.99 | 0.26 times | Fri 06 February 2026 | 80.01 (-4.8%) | 92.44 | 79.50 - 92.44 | 1.8301 times | Thu 05 February 2026 | 84.04 (10%) | 84.04 | 84.04 - 84.04 | 0.6757 times | Wed 04 February 2026 | 76.40 (4.99%) | 76.40 | 76.40 - 76.40 | 0.2955 times | Tue 03 February 2026 | 72.77 (4.99%) | 72.77 | 72.77 - 72.77 | 0.1394 times | Mon 02 February 2026 | 69.31 (5%) | 69.31 | 69.31 - 69.31 | 0.612 times | Sun 01 February 2026 | 66.01 (4.99%) | 66.01 | 66.01 - 66.01 | 0.0011 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 84.24 and 113.23
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 2.8592 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.5761 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.7882 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.6238 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2873 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.9191 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.5129 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8746 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.2221 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.3366 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.2744 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 81.24 and 116.23
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 109.64 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.47 (53.44%) | 66.01 | 66.01 - 101.00 | 0.1429 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0882 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0998 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5312 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5776 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7808 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2128 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2296 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3157 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0214 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0254 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 72.82 and 124.66
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 63.42 |
| Yearly Target 3 | 82.21 |
| Yearly Target 4 | 115.26 |
| Yearly Target 5 | 134.05 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.47 (72.11%) | 58.65 | 49.16 - 101.00 | 0.1076 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0802 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0334 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1982 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5751 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9721 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0301 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 12 points
Upper Bollinger band is at 98 and lower is at 51, while middle bands are at 63 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 80.71 |
| 20 day DMA | 74.23 |
| 35 day DMA | 67.99 |
| 50 day DMA | 66.73 |
| 100 day DMA | 71.87 |
| 150 day DMA | 70.72 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 88.4 | 85.46 |
| 12 day EMA | 83.25 | 80.85 | 78.41 |
| 20 day EMA | 78.01 | 76.07 | 74.15 |
| 35 day EMA | 73.42 | 72.06 | 70.75 |
| 50 day EMA | 70.22 | 69.15 | 68.13 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 88.12 | 86.08 |
| 12 day SMA | 80.71 | 77.66 | 74.92 |
| 20 day SMA | 74.23 | 73.04 | 71.79 |
| 35 day SMA | 67.99 | 66.89 | 65.94 |
| 50 day SMA | 66.73 | 66.42 | 66.1 |
| 100 day SMA | 71.87 | 71.58 | 71.33 |
| 150 day SMA | 70.72 | 70.46 | 70.2 |
| 200 day SMA | 63.53 | 63.23 | 62.94 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -59.18
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
