Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 68.68 and 71.33
| Intraday Target 1 | 68.23 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 70.883333333333 |
| Intraday Target 4 | 71.77 |
| Intraday Target 5 | 73.53 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.00 (-3.63%) | 72.62 | 70.00 - 72.65 | 1.3224 times | Fri 16 January 2026 | 72.64 (4.82%) | 72.76 | 66.06 - 72.76 | 0.7045 times | Wed 14 January 2026 | 69.30 (5%) | 64.68 | 63.01 - 69.30 | 0.0938 times | Tue 13 January 2026 | 66.00 (4.76%) | 59.85 | 59.85 - 66.00 | 1.2467 times | Mon 12 January 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0216 times | Fri 09 January 2026 | 60.00 (-4.23%) | 65.00 | 59.55 - 65.00 | 2.8144 times | Thu 08 January 2026 | 62.65 (4.99%) | 62.50 | 57.00 - 62.65 | 2.4898 times | Wed 07 January 2026 | 59.67 (5%) | 58.80 | 58.80 - 59.67 | 0.6071 times | Tue 06 January 2026 | 56.83 (4.89%) | 56.88 | 56.80 - 56.88 | 0.5446 times | Mon 05 January 2026 | 54.18 (5%) | 52.11 | 49.16 - 54.18 | 0.1551 times | Fri 02 January 2026 | 51.60 (-3.77%) | 56.25 | 51.15 - 56.25 | 0.7514 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 68.68 and 71.33
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.00 (-3.63%) | 72.62 | 70.00 - 72.65 | 0.1771 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2768 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.8856 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.4942 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8427 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.1776 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.3243 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.2644 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 2.9138 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 78.05 - 87.00 | 2.6434 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 7.484 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 59.58 and 83.18
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.00 (24.89%) | 58.65 | 49.16 - 72.76 | 0.0495 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1014 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5396 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6187 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7932 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2162 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2652 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3686 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0217 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0258 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1766 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 59.58 and 83.18
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 63.973333333333 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 70.00 (24.89%) | 58.65 | 49.16 - 72.76 | 0.0229 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.1286 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0432 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.2096 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5805 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9814 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0304 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 61.62 |
| 20 day DMA | 60.04 |
| 35 day DMA | 63.86 |
| 50 day DMA | 69.11 |
| 100 day DMA | 70.68 |
| 150 day DMA | 67.5 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.29 | 64.61 |
| 12 day EMA | 64.32 | 63.29 | 61.59 |
| 20 day EMA | 63.51 | 62.83 | 61.8 |
| 35 day EMA | 66.38 | 66.17 | 65.79 |
| 50 day EMA | 70.6 | 70.62 | 70.54 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 66.19 | 64.19 |
| 12 day SMA | 61.62 | 60.46 | 59.18 |
| 20 day SMA | 60.04 | 59.44 | 58.69 |
| 35 day SMA | 63.86 | 64.21 | 64.57 |
| 50 day SMA | 69.11 | 69.35 | 69.62 |
| 100 day SMA | 70.68 | 70.63 | 70.53 |
| 150 day SMA | 67.5 | 67.29 | 67.06 |
| 200 day SMA | 59.69 | 59.52 | 59.34 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 26.92
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -42.94
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
