ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 32.48 and 39.16

Intraday Target 130.64
Intraday Target 234.31
Intraday Target 337.32
Intraday Target 440.99
Intraday Target 544

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Thu 22 October 2026 37.98 (3.57%) 40.33 33.65 - 40.33 0.8872 times
Wed 21 October 2026 36.67 (9.59%) 36.80 33.50 - 36.80 1.0955 times
Mon 19 October 2026 33.46 (9.99%) 31.00 30.01 - 33.46 2.8809 times
Fri 16 October 2026 30.42 (-9.95%) 35.95 30.41 - 35.95 0.3216 times
Thu 15 October 2026 33.78 (-7.78%) 40.00 32.97 - 40.00 0.8929 times
Wed 14 October 2026 36.63 (-1.8%) 41.00 34.10 - 41.00 0.6586 times
Tue 13 October 2026 37.30 (-0.56%) 39.00 36.50 - 39.00 0.0041 times
Mon 12 October 2026 37.51 (-2.22%) 41.49 37.50 - 41.49 0.0122 times
Tue 06 October 2026 38.36 (4.67%) 38.47 36.00 - 38.48 2.8929 times
Mon 05 October 2026 36.65 (-3.4%) 39.50 36.05 - 39.50 0.3541 times
Thu 01 October 2026 37.94 (2.93%) 38.80 37.00 - 38.85 0.6066 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 34 and 44.32

Weekly Target 125.79
Weekly Target 231.88
Weekly Target 336.106666666667
Weekly Target 442.2
Weekly Target 546.43

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Thu 22 October 2026 37.98 (24.85%) 31.00 30.01 - 40.33 0.6431 times
Fri 16 October 2026 30.42 (-20.7%) 41.49 30.41 - 41.49 0.2498 times
Tue 06 October 2026 38.36 (1.11%) 39.50 36.00 - 39.50 0.4293 times
Thu 01 October 2026 37.94 (-5.34%) 40.00 36.86 - 42.00 0.4919 times
Fri 25 September 2026 40.08 (1.31%) 37.59 37.52 - 42.80 1.5793 times
Fri 18 September 2026 39.56 (-1.47%) 40.15 38.75 - 43.77 4.2674 times
Fri 11 September 2026 40.15 (3.59%) 39.50 36.85 - 41.39 0.6167 times
Fri 04 September 2026 38.76 (-4.18%) 42.45 38.00 - 42.82 0.3063 times
Fri 28 August 2026 40.45 (-3.85%) 39.97 36.88 - 41.51 0.9273 times
Fri 21 August 2026 42.07 (-14.94%) 47.00 42.07 - 49.00 0.4889 times
Fri 14 August 2026 49.46 (-13.97%) 60.30 48.50 - 62.48 0.5499 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 28.26 and 39.74

Monthly Target 125.01
Monthly Target 231.5
Monthly Target 336.493333333333
Monthly Target 442.98
Monthly Target 547.97

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 22 October 2026 37.98 (3.04%) 38.80 30.01 - 41.49 0.5261 times
Tue 29 September 2026 36.86 (-7.46%) 41.75 36.85 - 43.77 2.6623 times
Mon 31 August 2026 39.83 (-36.76%) 64.99 36.88 - 65.98 1.0616 times
Fri 31 July 2026 62.98 (-19.48%) 81.99 57.13 - 92.79 3.2063 times
Tue 30 June 2026 78.22 (-18.71%) 91.41 74.47 - 94.30 0.6984 times
Fri 29 May 2026 96.22 (39.45%) 72.45 64.36 - 96.23 1.4304 times
Thu 30 April 2026 69.00 (3.81%) 66.47 57.84 - 82.08 0.1009 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.0653 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.1656 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.0831 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.0941 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are -2.97 and 70.96

Yearly Target 1-16.62
Yearly Target 210.68
Yearly Target 357.31
Yearly Target 484.61
Yearly Target 5131.24

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 22 October 2026 37.98 (-32.24%) 58.65 30.01 - 103.94 3.2152 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 3.3049 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 0.6722 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 0.7795 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.3741 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.6324 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.0196 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.0006 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0015 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 34.46
12 day DMA 36.13
20 day DMA 37.67
35 day DMA 38.66
50 day DMA 41.91
100 day DMA 60.37
150 day DMA 65.28
200 day DMA 67.34

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9134.8733.97
12 day EMA36.3536.0535.94
20 day EMA37.4737.4237.5
35 day EMA40.2240.3540.57
50 day EMA42.7442.9343.19

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.1934.32
12 day SMA36.1336.236.48
20 day SMA37.6737.8938.14
35 day SMA38.6638.6938.78
50 day SMA41.9142.342.79
100 day SMA60.3760.7561.17
150 day SMA65.2865.5565.87
200 day SMA67.3467.4467.55

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.40 and PE is: 15.83

Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)

Debt: 5.72 in crores

Market capitalization: 23.78

EPS is 2.56 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top