Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 36.73 and 40.79
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 40.113333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 44.17 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.76 (-4.98%) | 42.82 | 38.76 - 42.82 | 0.9706 times | Thu 03 September 2026 | 40.79 (4.99%) | 40.79 | 39.00 - 40.79 | 0.3258 times | Wed 02 September 2026 | 38.85 (-1.4%) | 41.35 | 38.00 - 41.35 | 0.2495 times | Tue 01 September 2026 | 39.40 (-1.08%) | 41.75 | 38.06 - 41.75 | 0.2553 times | Mon 31 August 2026 | 39.83 (-1.53%) | 42.45 | 38.75 - 42.45 | 0.682 times | Fri 28 August 2026 | 40.45 (1.18%) | 41.00 | 40.45 - 41.00 | 0.0126 times | Thu 27 August 2026 | 39.98 (1.11%) | 41.51 | 38.00 - 41.51 | 2.1201 times | Wed 26 August 2026 | 39.54 (1.85%) | 39.95 | 36.88 - 39.95 | 1.3627 times | Tue 25 August 2026 | 38.82 (-2.88%) | 39.97 | 37.98 - 40.50 | 2.1122 times | Mon 24 August 2026 | 39.97 (-4.99%) | 39.97 | 39.97 - 41.50 | 1.9093 times | Fri 21 August 2026 | 42.07 (-4.99%) | 42.07 | 42.07 - 42.07 | 0.2403 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 35.97 and 40.79
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.2582 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.7815 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.412 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.4635 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.6572 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.1263 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.3805 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.6399 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.1854 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.0956 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4348 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 35.97 and 40.79
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.76 (-2.69%) | 41.75 | 38.00 - 42.82 | 0.1193 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.519 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 4.5876 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.9992 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.0466 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1443 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0934 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.237 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.119 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1346 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7161 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 4.29 and 71.35
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 126.92 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.76 (-30.85%) | 58.65 | 36.88 - 103.94 | 2.4934 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.7172 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.7561 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.8767 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.4208 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.7113 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.022 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0007 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0017 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 33, while middle bands are at 39 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.23 |
| 20 day DMA | 44.6 |
| 35 day DMA | 52.78 |
| 50 day DMA | 60.74 |
| 100 day DMA | 70.25 |
| 150 day DMA | 73.49 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.03 | 39.65 |
| 12 day EMA | 41.54 | 42.05 | 42.28 |
| 20 day EMA | 45.15 | 45.82 | 46.35 |
| 35 day EMA | 52.71 | 53.53 | 54.28 |
| 50 day EMA | 60.75 | 61.65 | 62.5 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.86 | 39.7 |
| 12 day SMA | 40.23 | 40.88 | 41.26 |
| 20 day SMA | 44.6 | 45.54 | 46.25 |
| 35 day SMA | 52.78 | 53.77 | 54.82 |
| 50 day SMA | 60.74 | 61.62 | 62.53 |
| 100 day SMA | 70.25 | 70.47 | 70.71 |
| 150 day SMA | 73.49 | 73.66 | 73.8 |
| 200 day SMA | 72.01 | 72.21 | 72.41 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


