Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 66 and 72.7
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 70.486666666667 |
| Intraday Target 4 | 74.91 |
| Intraday Target 5 | 77.19 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (4.82%) | 72.76 | 66.06 - 72.76 | 0.7472 times | Wed 14 January 2026 | 69.30 (5%) | 64.68 | 63.01 - 69.30 | 0.0995 times | Tue 13 January 2026 | 66.00 (4.76%) | 59.85 | 59.85 - 66.00 | 1.3222 times | Mon 12 January 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.023 times | Fri 09 January 2026 | 60.00 (-4.23%) | 65.00 | 59.55 - 65.00 | 2.9848 times | Thu 08 January 2026 | 62.65 (4.99%) | 62.50 | 57.00 - 62.65 | 2.6406 times | Wed 07 January 2026 | 59.67 (5%) | 58.80 | 58.80 - 59.67 | 0.6439 times | Tue 06 January 2026 | 56.83 (4.89%) | 56.88 | 56.80 - 56.88 | 0.5776 times | Mon 05 January 2026 | 54.18 (5%) | 52.11 | 49.16 - 54.18 | 0.1645 times | Fri 02 January 2026 | 51.60 (-3.77%) | 56.25 | 51.15 - 56.25 | 0.7969 times | Thu 01 January 2026 | 53.62 (-4.34%) | 58.65 | 53.62 - 58.65 | 0.1288 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 66.25 and 79.16
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.16 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.5117 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.2856 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.4869 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 0.6804 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.1874 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.1528 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 1.6836 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 78.05 - 87.00 | 1.5274 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 4.3243 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 1.6454 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 60.9 and 84.5
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (29.6%) | 58.65 | 49.16 - 72.76 | 0.0435 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1015 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.54 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6203 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7937 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2163 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2666 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3707 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0217 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0258 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1767 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 60.9 and 84.5
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 64.853333333333 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.64 (29.6%) | 58.65 | 49.16 - 72.76 | 0.0201 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.1302 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0435 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.21 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5807 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9817 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0304 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.42
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 60.46 |
| 20 day DMA | 59.44 |
| 35 day DMA | 64.21 |
| 50 day DMA | 69.35 |
| 100 day DMA | 70.63 |
| 150 day DMA | 67.29 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 64.61 | 62.27 |
| 12 day EMA | 63.29 | 61.59 | 60.19 |
| 20 day EMA | 62.83 | 61.8 | 61.01 |
| 35 day EMA | 66.14 | 65.76 | 65.55 |
| 50 day EMA | 70.79 | 70.71 | 70.77 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 64.19 | 62.26 |
| 12 day SMA | 60.46 | 59.18 | 58 |
| 20 day SMA | 59.44 | 58.69 | 58.22 |
| 35 day SMA | 64.21 | 64.57 | 64.94 |
| 50 day SMA | 69.35 | 69.62 | 70.04 |
| 100 day SMA | 70.63 | 70.53 | 70.48 |
| 150 day SMA | 67.29 | 67.06 | 66.83 |
| 200 day SMA | 59.52 | 59.34 | 59.16 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 27.94
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -44.56
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
