Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 39.9 and 41.69
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.98 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.79 (4.99%) | 40.79 | 39.00 - 40.79 | 0.3514 times | Wed 02 September 2026 | 38.85 (-1.4%) | 41.35 | 38.00 - 41.35 | 0.2691 times | Tue 01 September 2026 | 39.40 (-1.08%) | 41.75 | 38.06 - 41.75 | 0.2754 times | Mon 31 August 2026 | 39.83 (-1.53%) | 42.45 | 38.75 - 42.45 | 0.7357 times | Fri 28 August 2026 | 40.45 (1.18%) | 41.00 | 40.45 - 41.00 | 0.0136 times | Thu 27 August 2026 | 39.98 (1.11%) | 41.51 | 38.00 - 41.51 | 2.2871 times | Wed 26 August 2026 | 39.54 (1.85%) | 39.95 | 36.88 - 39.95 | 1.47 times | Tue 25 August 2026 | 38.82 (-2.88%) | 39.97 | 37.98 - 40.50 | 2.2786 times | Mon 24 August 2026 | 39.97 (-4.99%) | 39.97 | 39.97 - 41.50 | 2.0597 times | Fri 21 August 2026 | 42.07 (-4.99%) | 42.07 | 42.07 - 42.07 | 0.2592 times | Thu 20 August 2026 | 44.28 (-5%) | 47.89 | 44.28 - 47.98 | 1.3293 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 37.17 and 41.62
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.79 (0.84%) | 42.45 | 38.00 - 42.45 | 0.1589 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.7895 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4162 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.4682 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.6639 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.1378 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.4047 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.6566 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.1873 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.1169 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4392 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 37.52 and 41.27
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.79 (2.41%) | 41.75 | 38.00 - 41.75 | 0.0553 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.5288 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 4.6173 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 1.0057 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.0598 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1452 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.094 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2385 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1197 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1355 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7207 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 5.31 and 72.37
| Yearly Target 1 | -6.52 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 60.536666666667 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 40.79 (-27.23%) | 58.65 | 36.88 - 103.94 | 2.4817 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.7239 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.7575 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.8783 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.4215 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.7126 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.022 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0007 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0017 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 33, while middle bands are at 39 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.88 |
| 20 day DMA | 45.54 |
| 35 day DMA | 53.77 |
| 50 day DMA | 61.62 |
| 100 day DMA | 70.47 |
| 150 day DMA | 73.66 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.65 | 40.05 |
| 12 day EMA | 42.05 | 42.28 | 42.9 |
| 20 day EMA | 45.81 | 46.34 | 47.13 |
| 35 day EMA | 53.48 | 54.23 | 55.14 |
| 50 day EMA | 61.58 | 62.43 | 63.39 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.7 | 39.84 |
| 12 day SMA | 40.88 | 41.26 | 41.94 |
| 20 day SMA | 45.54 | 46.25 | 47.06 |
| 35 day SMA | 53.77 | 54.82 | 56.04 |
| 50 day SMA | 61.62 | 62.53 | 63.5 |
| 100 day SMA | 70.47 | 70.71 | 70.95 |
| 150 day SMA | 73.66 | 73.8 | 73.98 |
| 200 day SMA | 72.21 | 72.41 | 72.63 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 17
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


