Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 36.48 and 40.4
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 43.55 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.0231 times | Fri 25 September 2026 | 40.08 (3.94%) | 40.29 | 38.00 - 40.29 | 0.0865 times | Thu 24 September 2026 | 38.56 (-4.37%) | 42.25 | 38.32 - 42.25 | 0.1413 times | Wed 23 September 2026 | 40.32 (2.23%) | 39.39 | 37.52 - 40.89 | 0.5499 times | Tue 22 September 2026 | 39.44 (-4.96%) | 42.80 | 39.43 - 42.80 | 0.8314 times | Mon 21 September 2026 | 41.50 (4.9%) | 37.59 | 37.59 - 41.53 | 1.0859 times | Fri 18 September 2026 | 39.56 (-5%) | 39.56 | 39.56 - 40.95 | 6.6214 times | Thu 17 September 2026 | 41.64 (-1.58%) | 42.25 | 40.26 - 43.00 | 0.1403 times | Wed 16 September 2026 | 42.31 (1.49%) | 43.77 | 40.02 - 43.77 | 0.3369 times | Tue 15 September 2026 | 41.69 (3.84%) | 40.15 | 38.75 - 42.15 | 0.1833 times | Fri 11 September 2026 | 40.15 (2.63%) | 40.65 | 38.50 - 40.65 | 0.1615 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 36.48 and 40.4
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.0125 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.4535 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 3.9274 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.5675 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.2819 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.8534 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4499 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5061 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.7177 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.23 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.5995 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 34.37 and 41.29
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-2.59%) | 41.75 | 36.85 - 43.77 | 2.6681 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.1272 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.4042 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.7415 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.5187 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1071 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0693 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1758 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0883 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0999 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5314 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 4.28 and 71.37
| Yearly Target 1 | -7.23 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 59.863333333333 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 126.95 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.80 (-30.78%) | 58.65 | 36.85 - 103.94 | 3.0721 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 3.3866 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.6889 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.7987 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.3833 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.6481 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.02 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0006 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0016 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nmsresrc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.99 |
| 35 day DMA | 42.69 |
| 50 day DMA | 48.99 |
| 100 day DMA | 65.68 |
| 150 day DMA | 69.59 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.89 | 39.79 |
| 12 day EMA | 40.04 | 40.27 | 40.31 |
| 20 day EMA | 41.21 | 41.46 | 41.6 |
| 35 day EMA | 45.78 | 46.19 | 46.55 |
| 50 day EMA | 50.33 | 50.8 | 51.24 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.98 | 39.88 |
| 12 day SMA | 40.26 | 40.44 | 40.37 |
| 20 day SMA | 39.99 | 40.07 | 40.06 |
| 35 day SMA | 42.69 | 43.22 | 43.65 |
| 50 day SMA | 48.99 | 49.68 | 50.43 |
| 100 day SMA | 65.68 | 66.04 | 66.36 |
| 150 day SMA | 69.59 | 69.98 | 70.35 |
| 200 day SMA | 68.97 | 69.16 | 69.37 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 16.17
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
