Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 86.95 and 96.24
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 94.39 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 103.68 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (-3.1%) | 99.98 | 90.69 - 99.98 | 0.0748 times | Thu 19 February 2026 | 95.46 (-2.57%) | 99.99 | 93.50 - 99.99 | 0.2411 times | Wed 18 February 2026 | 97.98 (-0.92%) | 103.49 | 94.05 - 103.49 | 0.0301 times | Tue 17 February 2026 | 98.89 (1.64%) | 103.94 | 96.00 - 103.94 | 0.1714 times | Mon 16 February 2026 | 97.29 (0.85%) | 98.40 | 91.54 - 98.40 | 1.6847 times | Fri 13 February 2026 | 96.47 (2.33%) | 101.00 | 92.00 - 101.00 | 0.5465 times | Thu 12 February 2026 | 94.27 (6.12%) | 93.99 | 83.00 - 97.70 | 4.5588 times | Wed 11 February 2026 | 88.83 (-3.09%) | 91.66 | 86.00 - 95.90 | 0.7266 times | Tue 10 February 2026 | 91.66 (6.77%) | 94.39 | 80.05 - 94.39 | 1.6515 times | Mon 09 February 2026 | 85.85 (7.3%) | 75.01 | 72.01 - 87.99 | 0.3145 times | Fri 06 February 2026 | 80.01 (-4.8%) | 92.44 | 79.50 - 92.44 | 2.2135 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 84.97 and 98.22
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 95.71 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.7711 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 2.7307 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.5052 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.7528 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.5957 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2744 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.8778 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.4899 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8353 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.1672 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.3215 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 79.26 and 117.19
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (47.13%) | 66.01 | 66.01 - 103.94 | 0.1684 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.088 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0996 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5298 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5709 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7787 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2122 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2238 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3071 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0213 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0253 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 70.83 and 125.61
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 114.57 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (65.03%) | 58.65 | 49.16 - 103.94 | 0.1196 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0734 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.032 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1966 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5743 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9708 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.03 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 14 points
Upper Bollinger band is at 110 and lower is at 55, while middle bands are at 69 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 91.94 |
| 20 day DMA | 81.82 |
| 35 day DMA | 73.79 |
| 50 day DMA | 69.16 |
| 100 day DMA | 73.25 |
| 150 day DMA | 71.76 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.85 | 96.04 |
| 12 day EMA | 90.44 | 90.07 | 89.09 |
| 20 day EMA | 85.13 | 84.35 | 83.18 |
| 35 day EMA | 78.37 | 77.54 | 76.49 |
| 50 day EMA | 72.09 | 71.26 | 70.27 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 97.22 | 96.98 |
| 12 day SMA | 91.94 | 90.6 | 88.71 |
| 20 day SMA | 81.82 | 80.31 | 78.79 |
| 35 day SMA | 73.79 | 72.68 | 71.55 |
| 50 day SMA | 69.16 | 68.66 | 68.17 |
| 100 day SMA | 73.25 | 73.01 | 72.72 |
| 150 day SMA | 71.76 | 71.58 | 71.4 |
| 200 day SMA | 64.96 | 64.69 | 64.42 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 35.58
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -56.75
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
