ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 68.16 and 74.71

Intraday Target 166.57
Intraday Target 269.74
Intraday Target 373.116666666667
Intraday Target 476.29
Intraday Target 579.67

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Mon 20 July 2026 72.92 (-0.95%) 74.99 69.94 - 76.49 2.3452 times
Fri 17 July 2026 73.62 (-4.99%) 79.99 73.62 - 79.99 0.3615 times
Thu 16 July 2026 77.49 (-4.9%) 84.89 77.41 - 84.89 1.3916 times
Wed 15 July 2026 81.48 (4.33%) 81.00 76.20 - 81.98 2.9595 times
Tue 14 July 2026 78.10 (4.27%) 78.60 72.12 - 78.64 0.9482 times
Mon 13 July 2026 74.90 (3.94%) 68.46 68.46 - 75.66 1.2165 times
Fri 10 July 2026 72.06 (-5%) 72.50 72.06 - 76.98 0.203 times
Thu 09 July 2026 75.85 (-5%) 83.80 75.85 - 83.80 0.1141 times
Wed 08 July 2026 79.84 (-5%) 87.44 79.84 - 87.44 0.1908 times
Tue 07 July 2026 84.04 (-3.26%) 92.79 84.04 - 92.79 0.2695 times
Fri 03 July 2026 86.87 (1.26%) 86.00 84.09 - 89.00 3.1384 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 68.16 and 74.71

Weekly Target 166.57
Weekly Target 269.74
Weekly Target 373.116666666667
Weekly Target 476.29
Weekly Target 579.67

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Mon 20 July 2026 72.92 (-0.95%) 74.99 69.94 - 76.49 0.638 times
Fri 17 July 2026 73.62 (2.16%) 68.46 68.46 - 84.89 1.8709 times
Fri 10 July 2026 72.06 (-17.05%) 92.79 72.06 - 92.79 0.2115 times
Fri 03 July 2026 86.87 (9.96%) 80.25 75.05 - 89.00 2.3908 times
Thu 25 June 2026 79.00 (-10.82%) 91.60 78.87 - 91.60 0.496 times
Fri 19 June 2026 88.58 (1.83%) 89.75 81.71 - 91.49 0.0926 times
Fri 12 June 2026 86.99 (8.43%) 80.23 76.24 - 90.00 0.1551 times
Fri 05 June 2026 80.23 (-16.62%) 91.41 74.47 - 94.30 0.7906 times
Fri 29 May 2026 96.22 (34.55%) 64.36 64.36 - 96.23 2.228 times
Fri 22 May 2026 71.51 (-18.72%) 92.37 71.51 - 92.37 1.1265 times
Fri 15 May 2026 87.98 (17.12%) 78.86 74.75 - 89.00 0.0763 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 58.53 and 82.86

Monthly Target 153.73
Monthly Target 263.32
Monthly Target 378.056666666667
Monthly Target 487.65
Monthly Target 5102.39

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Mon 20 July 2026 72.92 (-6.78%) 81.99 68.46 - 92.79 2.5389 times
Tue 30 June 2026 78.22 (-18.71%) 91.41 74.47 - 94.30 0.936 times
Fri 29 May 2026 96.22 (39.45%) 72.45 64.36 - 96.23 1.9171 times
Thu 30 April 2026 69.00 (3.81%) 66.47 57.84 - 82.08 0.1352 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.0875 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.222 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.1114 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1261 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.6708 times
Fri 31 October 2025 90.10 (40.32%) 65.88 61.25 - 93.96 3.2551 times
Tue 30 September 2025 64.21 (-2%) 68.79 61.92 - 78.00 0.986 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 61.04 and 115.82

Yearly Target 120.56
Yearly Target 246.74
Yearly Target 375.34
Yearly Target 4101.52
Yearly Target 5130.12

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Mon 20 July 2026 72.92 (30.1%) 58.65 49.16 - 103.94 1.7807 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 4.1244 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 0.8389 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 0.9728 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.4669 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.7892 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.0244 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.0008 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0019 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.

Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 76.72
12 day DMA 78.58
20 day DMA 80.39
35 day DMA 82.95
50 day DMA 82.35
100 day DMA 79.63
150 day DMA 75.63
200 day DMA 76.03

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4476.778.24
12 day EMA77.6878.5579.45
20 day EMA79.2679.9380.59
35 day EMA80.0980.5180.92
50 day EMA80.981.2381.54

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7277.1276.81
12 day SMA78.5879.3279.7
20 day SMA80.3981.1581.84
35 day SMA82.9583.3683.73
50 day SMA82.3582.3882.41
100 day SMA79.6379.8980.12
150 day SMA75.6375.6375.66
200 day SMA76.0376.0276

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.40 and PE is: 30.38

Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)

Debt: 5.72 in crores

Market capitalization: 23.78

EPS is 2.56 and PE is: 28.48

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top