Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 68.16 and 74.71
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 73.116666666667 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 79.67 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.92 (-0.95%) | 74.99 | 69.94 - 76.49 | 2.3452 times | Fri 17 July 2026 | 73.62 (-4.99%) | 79.99 | 73.62 - 79.99 | 0.3615 times | Thu 16 July 2026 | 77.49 (-4.9%) | 84.89 | 77.41 - 84.89 | 1.3916 times | Wed 15 July 2026 | 81.48 (4.33%) | 81.00 | 76.20 - 81.98 | 2.9595 times | Tue 14 July 2026 | 78.10 (4.27%) | 78.60 | 72.12 - 78.64 | 0.9482 times | Mon 13 July 2026 | 74.90 (3.94%) | 68.46 | 68.46 - 75.66 | 1.2165 times | Fri 10 July 2026 | 72.06 (-5%) | 72.50 | 72.06 - 76.98 | 0.203 times | Thu 09 July 2026 | 75.85 (-5%) | 83.80 | 75.85 - 83.80 | 0.1141 times | Wed 08 July 2026 | 79.84 (-5%) | 87.44 | 79.84 - 87.44 | 0.1908 times | Tue 07 July 2026 | 84.04 (-3.26%) | 92.79 | 84.04 - 92.79 | 0.2695 times | Fri 03 July 2026 | 86.87 (1.26%) | 86.00 | 84.09 - 89.00 | 3.1384 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 68.16 and 74.71
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.92 (-0.95%) | 74.99 | 69.94 - 76.49 | 0.638 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.8709 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.2115 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.3908 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.496 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.0926 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.1551 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.7906 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 2.228 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 1.1265 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.0763 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 58.53 and 82.86
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.92 (-6.78%) | 81.99 | 68.46 - 92.79 | 2.5389 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.936 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.9171 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1352 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0875 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.222 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1114 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1261 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.6708 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.2551 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.986 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 61.04 and 115.82
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 75.34 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 130.12 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.92 (30.1%) | 58.65 | 49.16 - 103.94 | 1.7807 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 4.1244 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.8389 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 0.9728 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.4669 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.7892 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0244 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0008 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 78.58 |
| 20 day DMA | 80.39 |
| 35 day DMA | 82.95 |
| 50 day DMA | 82.35 |
| 100 day DMA | 79.63 |
| 150 day DMA | 75.63 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.7 | 78.24 |
| 12 day EMA | 77.68 | 78.55 | 79.45 |
| 20 day EMA | 79.26 | 79.93 | 80.59 |
| 35 day EMA | 80.09 | 80.51 | 80.92 |
| 50 day EMA | 80.9 | 81.23 | 81.54 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.12 | 76.81 |
| 12 day SMA | 78.58 | 79.32 | 79.7 |
| 20 day SMA | 80.39 | 81.15 | 81.84 |
| 35 day SMA | 82.95 | 83.36 | 83.73 |
| 50 day SMA | 82.35 | 82.38 | 82.41 |
| 100 day SMA | 79.63 | 79.89 | 80.12 |
| 150 day SMA | 75.63 | 75.63 | 75.66 |
| 200 day SMA | 76.03 | 76.02 | 76 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.40 and PE is: 30.38
Last quarter profit: (March 2026 quarter) 0.16 crores (-23.81%)
Debt: 5.72 in crores
Market capitalization: 23.78
EPS is 2.56 and PE is: 28.48
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


