Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 77.35 and 85.17
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 78.996666666667 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 86.82 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (2.36%) | 74.47 | 74.47 - 82.29 | 0.7475 times | Thu 04 June 2026 | 78.38 (-4.99%) | 78.38 | 78.38 - 78.38 | 0.0567 times | Wed 03 June 2026 | 82.50 (-5%) | 82.50 | 82.50 - 82.50 | 0.013 times | Tue 02 June 2026 | 86.84 (-5%) | 87.00 | 86.84 - 87.00 | 0.0354 times | Mon 01 June 2026 | 91.41 (-5%) | 91.41 | 91.41 - 94.30 | 1.7425 times | Fri 29 May 2026 | 96.22 (9.98%) | 96.21 | 91.00 - 96.23 | 4.2463 times | Wed 27 May 2026 | 87.49 (1.12%) | 93.49 | 82.00 - 93.49 | 0.0114 times | Tue 26 May 2026 | 86.52 (9.99%) | 86.50 | 79.59 - 86.52 | 0.3099 times | Mon 25 May 2026 | 78.66 (10%) | 64.36 | 64.36 - 78.66 | 2.746 times | Fri 22 May 2026 | 71.51 (-5%) | 71.51 | 71.51 - 71.51 | 0.0912 times | Thu 21 May 2026 | 75.27 (-5%) | 75.27 | 75.27 - 75.27 | 0.0162 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 67.44 and 87.27
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 1.6764 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 4.7246 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 2.3888 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.1618 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.4992 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.0944 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.0189 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.1005 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 0.3093 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.026 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.036 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 67.44 and 87.27
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.5217 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.4192 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1706 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1104 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2801 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1406 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1591 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.8464 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 4.1076 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.2442 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3391 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 64.7 and 119.48
| Yearly Target 1 | 23 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 77.776666666667 |
| Yearly Target 4 | 106.39 |
| Yearly Target 5 | 132.56 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.23 (43.14%) | 58.65 | 49.16 - 103.94 | 0.9621 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 4.592 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 0.9341 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.0831 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5198 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.8787 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0272 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.0009 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0021 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmsresrc 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.29
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 77 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.84 |
| 35 day DMA | 78.34 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.09 |
| 150 day DMA | 75.61 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 83.61 | 86.23 |
| 12 day EMA | 83.07 | 83.59 | 84.54 |
| 20 day EMA | 81.94 | 82.12 | 82.51 |
| 35 day EMA | 79.7 | 79.67 | 79.75 |
| 50 day EMA | 76.78 | 76.64 | 76.57 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 87.07 | 88.89 |
| 12 day SMA | 82.86 | 83.12 | 83.9 |
| 20 day SMA | 82.84 | 82.48 | 82.29 |
| 35 day SMA | 78.34 | 77.82 | 77.28 |
| 50 day SMA | 75.56 | 75.6 | 75.67 |
| 100 day SMA | 77.09 | 76.86 | 76.62 |
| 150 day SMA | 75.61 | 75.59 | 75.55 |
| 200 day SMA | 73.91 | 73.84 | 73.79 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 31.34
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 30.86
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
