Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 75.24 and 83.29
| Intraday Target 1 | 73 |
| Intraday Target 2 | 77.48 |
| Intraday Target 3 | 81.053333333333 |
| Intraday Target 4 | 85.53 |
| Intraday Target 5 | 89.1 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.95 (1.66%) | 84.63 | 76.58 - 84.63 | 0.0409 times | Thu 12 March 2026 | 80.61 (-5%) | 87.00 | 80.61 - 87.00 | 0.2197 times | Wed 11 March 2026 | 84.85 (2.23%) | 83.00 | 78.85 - 87.15 | 1.5938 times | Tue 10 March 2026 | 83.00 (-0.31%) | 83.26 | 83.00 - 83.26 | 7.1526 times | Mon 09 March 2026 | 83.26 (4.99%) | 75.35 | 75.35 - 83.26 | 0.0051 times | Fri 06 March 2026 | 79.30 (-0.29%) | 75.57 | 75.57 - 79.50 | 0.0306 times | Thu 05 March 2026 | 79.53 (-4.98%) | 83.70 | 79.53 - 87.87 | 0.1614 times | Wed 04 March 2026 | 83.70 (0%) | 83.70 | 83.70 - 83.70 | 0.0511 times | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 0.6733 times | Fri 27 February 2026 | 88.10 (4.97%) | 82.25 | 82.25 - 88.10 | 0.0715 times | Thu 26 February 2026 | 83.93 (-4.99%) | 89.99 | 83.93 - 89.99 | 0.2615 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 78.65 and 90.45
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.5199 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1546 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2212 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.8324 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 2.9477 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.6249 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.8126 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.643 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2962 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.9475 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.5288 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 71.4 and 85.91
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.95 (-6.98%) | 89.86 | 75.35 - 89.86 | 0.052 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1747 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0877 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0992 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5278 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5613 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7758 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2114 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2155 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.2947 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0212 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 65.56 and 120.34
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 78.35 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 133.13 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.95 (46.21%) | 58.65 | 49.16 - 103.94 | 0.1467 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0579 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0288 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1929 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5725 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9679 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0299 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmsresrc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 83.36 |
| 20 day DMA | 88.34 |
| 35 day DMA | 82.48 |
| 50 day DMA | 76.49 |
| 100 day DMA | 75.35 |
| 150 day DMA | 73.04 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.51 | 83.46 |
| 12 day EMA | 83.83 | 84.17 | 84.82 |
| 20 day EMA | 83.94 | 84.15 | 84.52 |
| 35 day EMA | 80.24 | 80.14 | 80.11 |
| 50 day EMA | 75.47 | 75.21 | 74.99 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.2 | 81.99 |
| 12 day SMA | 83.36 | 84.26 | 85.46 |
| 20 day SMA | 88.34 | 88.95 | 89.36 |
| 35 day SMA | 82.48 | 82 | 81.6 |
| 50 day SMA | 76.49 | 75.97 | 75.5 |
| 100 day SMA | 75.35 | 75.24 | 75.18 |
| 150 day SMA | 73.04 | 72.97 | 72.92 |
| 200 day SMA | 68.18 | 67.95 | 67.72 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 31.52
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -50.28
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
