ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 62.79 and 69.49

Intraday Target 160.89
Intraday Target 264.68
Intraday Target 367.586666666667
Intraday Target 471.38
Intraday Target 574.29

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Thu 02 April 2026 68.48 (2%) 70.49 63.79 - 70.49 0.7436 times
Wed 01 April 2026 67.14 (1.01%) 66.47 63.15 - 69.78 1.9386 times
Mon 30 March 2026 66.47 (-4.99%) 73.45 66.47 - 73.45 0.1003 times
Fri 27 March 2026 69.96 (-5%) 69.96 69.96 - 69.96 0.003 times
Wed 25 March 2026 73.64 (-4.99%) 73.64 73.64 - 73.64 0.5931 times
Tue 24 March 2026 77.51 (-4.99%) 77.51 77.51 - 77.51 3.2546 times
Mon 23 March 2026 81.58 (-5%) 86.24 81.58 - 86.24 0.0059 times
Fri 20 March 2026 85.87 (4.48%) 82.20 78.10 - 86.00 1.1773 times
Thu 19 March 2026 82.19 (-0.07%) 78.14 78.14 - 86.00 1.7822 times
Wed 18 March 2026 82.25 (1.56%) 84.98 76.96 - 84.98 0.4013 times
Tue 17 March 2026 80.99 (4.02%) 77.86 73.97 - 81.03 1.9209 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 60.67 and 70.97

Weekly Target 158.06
Weekly Target 263.27
Weekly Target 368.36
Weekly Target 473.57
Weekly Target 578.66

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Thu 02 April 2026 68.48 (-2.12%) 73.45 63.15 - 73.45 0.1844 times
Fri 27 March 2026 69.96 (-18.53%) 86.24 69.96 - 86.24 0.2555 times
Fri 20 March 2026 85.87 (4.78%) 77.86 73.97 - 86.00 0.3539 times
Fri 13 March 2026 81.95 (3.34%) 75.35 75.35 - 87.15 1.7247 times
Fri 06 March 2026 79.30 (-9.99%) 89.86 75.57 - 89.86 0.1754 times
Fri 27 February 2026 88.10 (-4.76%) 96.99 82.25 - 96.99 0.251 times
Fri 20 February 2026 92.50 (-4.12%) 98.40 90.69 - 103.94 0.9446 times
Fri 13 February 2026 96.47 (20.57%) 75.01 72.01 - 101.00 3.3447 times
Fri 06 February 2026 80.01 (27.26%) 66.01 66.01 - 92.44 1.8437 times
Fri 30 January 2026 62.87 (0.88%) 65.43 58.35 - 66.17 0.9221 times
Fri 23 January 2026 62.32 (-14.21%) 72.62 62.04 - 72.65 0.7297 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 65.82 and 73.16

Monthly Target 160.03
Monthly Target 264.26
Monthly Target 367.373333333333
Monthly Target 471.6
Monthly Target 574.71

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 02 April 2026 68.48 (3.02%) 66.47 63.15 - 70.49 0.0072 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.1023 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.2597 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.1304 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1475 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.7846 times
Fri 31 October 2025 90.10 (40.32%) 65.88 61.25 - 93.96 3.8074 times
Tue 30 September 2025 64.21 (-2%) 68.79 61.92 - 78.00 1.1533 times
Fri 29 August 2025 65.52 (-10.86%) 74.00 61.76 - 74.00 0.3143 times
Thu 31 July 2025 73.50 (47.77%) 51.90 49.00 - 75.99 3.2934 times
Mon 30 June 2025 49.74 (42.52%) 34.90 33.25 - 54.90 4.8977 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 58.82 and 113.6

Yearly Target 119.08
Yearly Target 243.78
Yearly Target 373.86
Yearly Target 498.56
Yearly Target 5128.64

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 02 April 2026 68.48 (22.18%) 58.65 49.16 - 103.94 0.1566 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 5.0522 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 1.0277 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 1.1916 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.5719 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.9668 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.0299 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.001 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0024 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.

Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmsresrc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmsresrc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 69.14
12 day DMA 76.16
20 day DMA 78.51
35 day DMA 84.44
50 day DMA 79.98
100 day DMA 74.54
150 day DMA 73.78
200 day DMA 70.62

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0170.7772.58
12 day EMA74.575.5977.12
20 day EMA77.1678.0779.22
35 day EMA77.6678.278.85
50 day EMA77.9278.378.76

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1470.9473.83
12 day SMA76.1677.2878.41
20 day SMA78.5179.2780.32
35 day SMA84.4484.9485.3
50 day SMA79.9880.0180.12
100 day SMA74.5474.6874.87
150 day SMA73.7873.7573.73
200 day SMA70.6270.4770.32

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.56 and PE is: 26.75

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

EPS is 2.60 and PE is: 26.34

Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)

Debt: 4.97 in crores

Market capitalization: 20.30

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top