Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong Daily Stock price targets for Nmsresrc 522289 are 86.64 and 93.45

Daily Target 1	85.49
Daily Target 2	87.78
Daily Target 3	92.296666666667
Daily Target 4	94.59
Daily Target 5	99.11

Daily price and volume Nmsresrc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	90.08 (-2.3%)	96.00	90.00 - 96.81	0.189 times
Thu 25 July 2024	92.20 (3.85%)	88.78	85.10 - 93.18	0.2285 times
Wed 24 July 2024	88.78 (1.57%)	83.04	83.04 - 91.78	0.2842 times
Tue 23 July 2024	87.41 (-5%)	92.05	87.41 - 92.90	0.7239 times
Mon 22 July 2024	92.01 (-4.09%)	91.17	91.17 - 96.98	2.0696 times
Fri 19 July 2024	95.93 (-4.99%)	95.93	95.93 - 95.93	0.3138 times
Thu 18 July 2024	100.97 (-5%)	100.97	100.97 - 100.97	0.0614 times
Tue 16 July 2024	106.28 (-5%)	110.00	106.28 - 110.00	0.2962 times
Mon 15 July 2024	111.87 (-1.68%)	119.46	108.10 - 119.46	5.1052 times
Fri 12 July 2024	113.78 (4.99%)	113.78	113.78 - 113.78	0.7282 times
Thu 11 July 2024	108.37 (5%)	108.37	108.37 - 108.37	0.0458 times

Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 79.59 and 93.53

Weekly Target 1	76.09
Weekly Target 2	83.09
Weekly Target 3	90.033333333333
Weekly Target 4	97.03
Weekly Target 5	103.97

Weekly price and volumes for Nmsresrc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	90.08 (-6.1%)	91.17	83.04 - 96.98	1.6746 times
Fri 19 July 2024	95.93 (-15.69%)	119.46	95.93 - 119.46	2.7677 times
Fri 12 July 2024	113.78 (27.6%)	93.62	93.62 - 113.78	1.0184 times
Fri 05 July 2024	89.17 (27.59%)	73.38	73.38 - 89.17	1.2522 times
Fri 28 June 2024	69.89 (27.1%)	55.70	52.00 - 69.89	2.0648 times
Fri 21 June 2024	54.99 (10.27%)	53.00	52.15 - 56.97	0.1315 times
Fri 14 June 2024	49.87 (-15.2%)	59.99	47.66 - 60.25	0.3811 times
Fri 07 June 2024	58.81 (-1.74%)	58.65	53.05 - 61.00	0.124 times
Fri 31 May 2024	59.85 (-9.08%)	65.83	59.85 - 69.11	0.0947 times
Fri 24 May 2024	65.83 (10.32%)	62.45	62.45 - 69.06	0.4909 times
Sat 18 May 2024	59.67 (-2.24%)	58.02	57.99 - 63.45	0.1017 times

weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 81.73 and 127.81

Monthly Target 1	48.23
Monthly Target 2	69.15
Monthly Target 3	94.306666666667
Monthly Target 4	115.23
Monthly Target 5	140.39

Monthly price and volumes Nmsresrc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	90.08 (28.89%)	73.38	73.38 - 119.46	2.8281 times
Fri 28 June 2024	69.89 (16.78%)	58.65	47.66 - 69.89	1.1381 times
Fri 31 May 2024	59.85 (-15.27%)	72.75	57.99 - 72.75	0.3783 times
Tue 30 April 2024	70.64 (2.7%)	69.00	62.50 - 83.00	0.491 times
Thu 28 March 2024	68.78 (-25.8%)	90.84	68.78 - 90.84	0.2407 times
Thu 29 February 2024	92.69 (36.65%)	66.48	66.48 - 97.48	0.6622 times
Wed 31 January 2024	67.83 (24.5%)	57.20	57.20 - 78.16	0.8033 times
Fri 29 December 2023	54.48 (-21.66%)	69.54	54.48 - 70.93	1.0947 times
Thu 30 November 2023	69.54 (10.47%)	61.70	53.60 - 75.39	1.1147 times
Tue 31 October 2023	62.95 (21.53%)	52.83	52.83 - 71.00	1.2488 times
Fri 29 September 2023	51.80 (89.67%)	28.67	28.67 - 55.05	4.9503 times

monthly chart Nmsresrc

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 92.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 12 points

Upper Bollinger band is at 117 and lower is at 69, while middle bands are at 81 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmsresrc in short term but the sell signal is initial and weak.

Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nmsresrc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period	DMA value
5 day DMA	90.1
12 day DMA	99.24
20 day DMA	92.91
35 day DMA	76.4
50 day DMA	72.04
100 day DMA	72.66
150 day DMA	71.29
200 day DMA	69.31

EMA (exponential moving average) of Nmsresrc 522289

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.75	92.59	92.79
12 day EMA	92.91	93.43	93.65
20 day EMA	89.39	89.32	89.02
35 day EMA	82.83	82.4	81.82
50 day EMA	72.94	72.24	71.43

SMA (simple moving average) of Nmsresrc 522289

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.1	91.27	93.02
12 day SMA	99.24	99.93	100.04
20 day SMA	92.91	91.58	89.86
35 day SMA	76.4	75.43	74.46
50 day SMA	72.04	71.47	70.89
100 day SMA	72.66	72.69	72.65
150 day SMA	71.29	71.11	70.92
200 day SMA	69.31	69.12	68.92

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 1.10 and PE is: 81.89

Last quarter profit: (March 2024 quarter) -0.78 crores (-4000.00%)

Debt: 20.58 in crores

Market capitalization: 18.01

EPS is 3.26 and PE is: 27.63

Last quarter profit: (February 2024 quarter) 0.58 crores (286.67%)

Debt: 20.12 in crores

Market capitalization: 22.06