Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 70.4 and 78.19
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 76.886666666667 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 84.68 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.29 (-4.99%) | 82.08 | 74.29 - 82.08 | 0.6662 times | Wed 22 April 2026 | 78.19 (4.97%) | 78.20 | 74.48 - 78.20 | 0.1722 times | Tue 21 April 2026 | 74.49 (4.42%) | 74.89 | 74.49 - 74.89 | 0.0063 times | Mon 20 April 2026 | 71.34 (4.93%) | 71.35 | 67.49 - 71.35 | 0.0163 times | Fri 17 April 2026 | 67.99 (4.01%) | 68.62 | 62.11 - 68.62 | 0.0176 times | Thu 16 April 2026 | 65.37 (4.93%) | 61.00 | 59.19 - 65.40 | 3.4293 times | Wed 15 April 2026 | 62.30 (4.9%) | 62.35 | 60.00 - 62.35 | 0.3193 times | Mon 13 April 2026 | 59.39 (-2.45%) | 57.84 | 57.84 - 60.88 | 0.8146 times | Fri 10 April 2026 | 60.88 (-4.99%) | 66.99 | 60.88 - 66.99 | 3.3036 times | Thu 09 April 2026 | 64.08 (1.63%) | 66.20 | 59.90 - 66.20 | 1.2546 times | Wed 08 April 2026 | 63.05 (-4.99%) | 69.67 | 63.05 - 69.67 | 4.6964 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 70.89 and 85.48
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.29 (9.27%) | 71.35 | 67.49 - 82.08 | 0.1933 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 1.0282 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 3.1657 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.2661 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.3688 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.5107 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 2.4889 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.2531 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.3623 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 1.3631 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 4.8268 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 66.07 and 90.31
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.29 (11.76%) | 66.47 | 57.84 - 82.08 | 0.1293 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1011 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2565 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1288 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1457 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.775 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.7609 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1392 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3104 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2532 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8379 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 61.73 and 116.51
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 75.796666666667 |
| Yearly Target 4 | 102.43 |
| Yearly Target 5 | 130.58 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.29 (32.54%) | 58.65 | 49.16 - 103.94 | 0.1946 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0306 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0232 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1865 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5694 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9626 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0298 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0023 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.7
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 67.31 |
| 20 day DMA | 69.09 |
| 35 day DMA | 74.83 |
| 50 day DMA | 79.97 |
| 100 day DMA | 72.79 |
| 150 day DMA | 73.8 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.44 | 69.56 |
| 12 day EMA | 70.58 | 69.9 | 68.39 |
| 20 day EMA | 71.25 | 70.93 | 70.17 |
| 35 day EMA | 74.23 | 74.23 | 74 |
| 50 day EMA | 78.82 | 79 | 79.03 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 71.48 | 68.3 |
| 12 day SMA | 67.31 | 66.9 | 66.09 |
| 20 day SMA | 69.09 | 69.67 | 69.87 |
| 35 day SMA | 74.83 | 75.11 | 75.4 |
| 50 day SMA | 79.97 | 80.16 | 80.13 |
| 100 day SMA | 72.79 | 72.86 | 72.9 |
| 150 day SMA | 73.8 | 73.77 | 73.71 |
| 200 day SMA | 71.94 | 71.83 | 71.69 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 29.02
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 28.57
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


