ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong intraday Stock price targets for Nmsresrc are 70.4 and 78.19

Intraday Target 169.1
Intraday Target 271.69
Intraday Target 376.886666666667
Intraday Target 479.48
Intraday Target 584.68

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Thu 23 April 2026 74.29 (-4.99%) 82.08 74.29 - 82.08 0.6662 times
Wed 22 April 2026 78.19 (4.97%) 78.20 74.48 - 78.20 0.1722 times
Tue 21 April 2026 74.49 (4.42%) 74.89 74.49 - 74.89 0.0063 times
Mon 20 April 2026 71.34 (4.93%) 71.35 67.49 - 71.35 0.0163 times
Fri 17 April 2026 67.99 (4.01%) 68.62 62.11 - 68.62 0.0176 times
Thu 16 April 2026 65.37 (4.93%) 61.00 59.19 - 65.40 3.4293 times
Wed 15 April 2026 62.30 (4.9%) 62.35 60.00 - 62.35 0.3193 times
Mon 13 April 2026 59.39 (-2.45%) 57.84 57.84 - 60.88 0.8146 times
Fri 10 April 2026 60.88 (-4.99%) 66.99 60.88 - 66.99 3.3036 times
Thu 09 April 2026 64.08 (1.63%) 66.20 59.90 - 66.20 1.2546 times
Wed 08 April 2026 63.05 (-4.99%) 69.67 63.05 - 69.67 4.6964 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 70.89 and 85.48

Weekly Target 160.03
Weekly Target 267.16
Weekly Target 374.62
Weekly Target 481.75
Weekly Target 589.21

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Thu 23 April 2026 74.29 (9.27%) 71.35 67.49 - 82.08 0.1933 times
Fri 17 April 2026 67.99 (11.68%) 57.84 57.84 - 68.62 1.0282 times
Fri 10 April 2026 60.88 (-11.1%) 65.06 59.90 - 72.79 3.1657 times
Thu 02 April 2026 68.48 (-2.12%) 73.45 63.15 - 73.45 0.2661 times
Fri 27 March 2026 69.96 (-18.53%) 86.24 69.96 - 86.24 0.3688 times
Fri 20 March 2026 85.87 (4.78%) 77.86 73.97 - 86.00 0.5107 times
Fri 13 March 2026 81.95 (3.34%) 75.35 75.35 - 87.15 2.4889 times
Fri 06 March 2026 79.30 (-9.99%) 89.86 75.57 - 89.86 0.2531 times
Fri 27 February 2026 88.10 (-4.76%) 96.99 82.25 - 96.99 0.3623 times
Fri 20 February 2026 92.50 (-4.12%) 98.40 90.69 - 103.94 1.3631 times
Fri 13 February 2026 96.47 (20.57%) 75.01 72.01 - 101.00 4.8268 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 66.07 and 90.31

Monthly Target 147.16
Monthly Target 260.73
Monthly Target 371.403333333333
Monthly Target 484.97
Monthly Target 595.64

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 23 April 2026 74.29 (11.76%) 66.47 57.84 - 82.08 0.1293 times
Mon 30 March 2026 66.47 (-24.55%) 89.86 66.47 - 89.86 0.1011 times
Fri 27 February 2026 88.10 (40.13%) 66.01 66.01 - 103.94 0.2565 times
Fri 30 January 2026 62.87 (12.17%) 58.65 49.16 - 72.76 0.1288 times
Wed 31 December 2025 56.05 (-25.76%) 75.00 54.52 - 83.24 0.1457 times
Fri 28 November 2025 75.50 (-16.2%) 94.59 75.50 - 94.59 0.775 times
Fri 31 October 2025 90.10 (40.32%) 65.88 61.25 - 93.96 3.7609 times
Tue 30 September 2025 64.21 (-2%) 68.79 61.92 - 78.00 1.1392 times
Fri 29 August 2025 65.52 (-10.86%) 74.00 61.76 - 74.00 0.3104 times
Thu 31 July 2025 73.50 (47.77%) 51.90 49.00 - 75.99 3.2532 times
Mon 30 June 2025 49.74 (42.52%) 34.90 33.25 - 54.90 4.8379 times

 monthly chart Nmsresrc

Yearly price and charts Nmsresrc

Strong yearly Stock price targets for Nmsresrc 522289 are 61.73 and 116.51

Yearly Target 121.02
Yearly Target 247.65
Yearly Target 375.796666666667
Yearly Target 4102.43
Yearly Target 5130.58

Yearly price and volumes Nmsresrc

Date Closing Open Range Volume
Thu 23 April 2026 74.29 (32.54%) 58.65 49.16 - 103.94 0.1946 times
Wed 31 December 2025 56.05 (2.79%) 55.00 27.60 - 94.59 5.0306 times
Tue 31 December 2024 54.53 (0.09%) 57.20 47.66 - 119.46 1.0232 times
Fri 29 December 2023 54.48 (211.31%) 17.95 17.50 - 75.39 1.1865 times
Fri 30 December 2022 17.50 (-41.57%) 30.05 14.30 - 38.00 0.5694 times
Fri 31 December 2021 29.95 (898.33%) 3.15 2.81 - 41.40 0.9626 times
Wed 30 December 2020 3.00 (-48.72%) 5.85 2.60 - 9.47 0.0298 times
Wed 18 December 2019 5.85 (14.26%) 5.37 5.35 - 6.47 0.001 times
Wed 26 December 2018 5.12 (0%) 6.04 4.47 - 6.04 0.0023 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.7

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmsresrc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmsresrc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 73.26
12 day DMA 67.31
20 day DMA 69.09
35 day DMA 74.83
50 day DMA 79.97
100 day DMA 72.79
150 day DMA 73.8
200 day DMA 71.94

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0672.4469.56
12 day EMA70.5869.968.39
20 day EMA71.2570.9370.17
35 day EMA74.2374.2374
50 day EMA78.827979.03

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2671.4868.3
12 day SMA67.3166.966.09
20 day SMA69.0969.6769.87
35 day SMA74.8375.1175.4
50 day SMA79.9780.1680.13
100 day SMA72.7972.8672.9
150 day SMA73.873.7773.71
200 day SMA71.9471.8371.69

Fundamentals, profit and EPS of Nmsresrc 522289

EPS is 2.56 and PE is: 29.02

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 4.97 in crores

Market capitalization: 21.06

EPS is 2.60 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)

Debt: 4.97 in crores

Market capitalization: 20.30

Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top