Munafa Stock Market Course + Intraday & FNO calls 
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 60.78 and 67.41
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 65.996666666667 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 72.63 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.02 (-2.21%) | 66.49 | 63.17 - 69.80 | 2.5323 times | Wed 21 January 2026 | 66.49 (-0.02%) | 66.48 | 63.18 - 66.49 | 0.0295 times | Tue 20 January 2026 | 66.50 (-5%) | 69.99 | 66.50 - 69.99 | 0.0844 times | Mon 19 January 2026 | 70.00 (-3.63%) | 72.62 | 70.00 - 72.65 | 1.1187 times | Fri 16 January 2026 | 72.64 (4.82%) | 72.76 | 66.06 - 72.76 | 0.596 times | Wed 14 January 2026 | 69.30 (5%) | 64.68 | 63.01 - 69.30 | 0.0793 times | Tue 13 January 2026 | 66.00 (4.76%) | 59.85 | 59.85 - 66.00 | 1.0546 times | Mon 12 January 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0183 times | Fri 09 January 2026 | 60.00 (-4.23%) | 65.00 | 59.55 - 65.00 | 2.3808 times | Thu 08 January 2026 | 62.65 (4.99%) | 62.50 | 57.00 - 62.65 | 2.1062 times | Wed 07 January 2026 | 59.67 (5%) | 58.80 | 58.80 - 59.67 | 0.5136 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 59.36 and 68.84
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.02 (-10.49%) | 72.62 | 63.17 - 72.65 | 0.5722 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2657 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.85 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.4744 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8088 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.1302 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.3113 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.2538 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 2.7966 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 78.05 - 87.00 | 2.5371 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 7.183 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 57.09 and 80.69
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.02 (16%) | 58.65 | 49.16 - 72.76 | 0.0636 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1013 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5389 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.615 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7921 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2159 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.262 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3638 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0217 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0258 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1763 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 57.09 and 80.69
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 62.313333333333 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 85.91 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.02 (16%) | 58.65 | 49.16 - 72.76 | 0.0295 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.1249 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0424 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.2087 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5801 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9807 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0303 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmsresrc 522289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmsresrc in short term but the buy signal is initial and weak.
Nmsresrc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmsresrc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 64.84 |
| 20 day DMA | 61.05 |
| 35 day DMA | 62.89 |
| 50 day DMA | 68.23 |
| 100 day DMA | 70.77 |
| 150 day DMA | 67.97 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.25 | 67.63 |
| 12 day EMA | 64.95 | 64.94 | 64.66 |
| 20 day EMA | 64.13 | 64.04 | 63.78 |
| 35 day EMA | 66.34 | 66.42 | 66.42 |
| 50 day EMA | 69.32 | 69.5 | 69.62 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.99 | 68.89 |
| 12 day SMA | 64.84 | 63.94 | 62.7 |
| 20 day SMA | 61.05 | 60.85 | 60.44 |
| 35 day SMA | 62.89 | 63.25 | 63.51 |
| 50 day SMA | 68.23 | 68.61 | 68.88 |
| 100 day SMA | 70.77 | 70.74 | 70.71 |
| 150 day SMA | 67.97 | 67.82 | 67.67 |
| 200 day SMA | 60.17 | 60.01 | 59.85 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.60 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
EPS is -1.63 and PE is: -39.89
Last quarter profit: (March 2025 quarter) 0.09 crores (-84.48%)
Debt: 36.48 in crores
Market capitalization: 10.50
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
