Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522289
- 522289 Experts view
- Tomorrow's Movement 522289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmsresrc
Strong intraday Stock price targets for Nmsresrc are 62.79 and 69.49
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 67.586666666667 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 74.29 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (2%) | 70.49 | 63.79 - 70.49 | 0.7436 times | Wed 01 April 2026 | 67.14 (1.01%) | 66.47 | 63.15 - 69.78 | 1.9386 times | Mon 30 March 2026 | 66.47 (-4.99%) | 73.45 | 66.47 - 73.45 | 0.1003 times | Fri 27 March 2026 | 69.96 (-5%) | 69.96 | 69.96 - 69.96 | 0.003 times | Wed 25 March 2026 | 73.64 (-4.99%) | 73.64 | 73.64 - 73.64 | 0.5931 times | Tue 24 March 2026 | 77.51 (-4.99%) | 77.51 | 77.51 - 77.51 | 3.2546 times | Mon 23 March 2026 | 81.58 (-5%) | 86.24 | 81.58 - 86.24 | 0.0059 times | Fri 20 March 2026 | 85.87 (4.48%) | 82.20 | 78.10 - 86.00 | 1.1773 times | Thu 19 March 2026 | 82.19 (-0.07%) | 78.14 | 78.14 - 86.00 | 1.7822 times | Wed 18 March 2026 | 82.25 (1.56%) | 84.98 | 76.96 - 84.98 | 0.4013 times | Tue 17 March 2026 | 80.99 (4.02%) | 77.86 | 73.97 - 81.03 | 1.9209 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 60.67 and 70.97
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 68.36 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.1844 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.2555 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3539 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.7247 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1754 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.251 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.9446 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.3447 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.8437 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.9221 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.7297 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 65.82 and 73.16
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 67.373333333333 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (3.02%) | 66.47 | 63.15 - 70.49 | 0.0072 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1023 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2597 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1304 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1475 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7846 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.8074 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1533 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3143 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2934 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8977 times |
Yearly price and charts Nmsresrc
Strong yearly Stock price targets for Nmsresrc 522289 are 58.82 and 113.6
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 73.86 |
| Yearly Target 4 | 98.56 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (22.18%) | 58.65 | 49.16 - 103.94 | 0.1566 times | Wed 31 December 2025 | 56.05 (2.79%) | 55.00 | 27.60 - 94.59 | 5.0522 times | Tue 31 December 2024 | 54.53 (0.09%) | 57.20 | 47.66 - 119.46 | 1.0277 times | Fri 29 December 2023 | 54.48 (211.31%) | 17.95 | 17.50 - 75.39 | 1.1916 times | Fri 30 December 2022 | 17.50 (-41.57%) | 30.05 | 14.30 - 38.00 | 0.5719 times | Fri 31 December 2021 | 29.95 (898.33%) | 3.15 | 2.81 - 41.40 | 0.9668 times | Wed 30 December 2020 | 3.00 (-48.72%) | 5.85 | 2.60 - 9.47 | 0.0299 times | Wed 18 December 2019 | 5.85 (14.26%) | 5.37 | 5.35 - 6.47 | 0.001 times | Wed 26 December 2018 | 5.12 (0%) | 6.04 | 4.47 - 6.04 | 0.0024 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmsresrc 522289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmsresrc in short term and the sell signal is strong.
Nmsresrc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Nmsresrc 522289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 76.16 |
| 20 day DMA | 78.51 |
| 35 day DMA | 84.44 |
| 50 day DMA | 79.98 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.78 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.77 | 72.58 |
| 12 day EMA | 74.5 | 75.59 | 77.12 |
| 20 day EMA | 77.16 | 78.07 | 79.22 |
| 35 day EMA | 77.66 | 78.2 | 78.85 |
| 50 day EMA | 77.92 | 78.3 | 78.76 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 70.94 | 73.83 |
| 12 day SMA | 76.16 | 77.28 | 78.41 |
| 20 day SMA | 78.51 | 79.27 | 80.32 |
| 35 day SMA | 84.44 | 84.94 | 85.3 |
| 50 day SMA | 79.98 | 80.01 | 80.12 |
| 100 day SMA | 74.54 | 74.68 | 74.87 |
| 150 day SMA | 73.78 | 73.75 | 73.73 |
| 200 day SMA | 70.62 | 70.47 | 70.32 |
Fundamentals, profit and EPS of Nmsresrc 522289
EPS is 2.56 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 4.97 in crores
Market capitalization: 21.06
EPS is 2.60 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 0.37 crores (362.50%)
Debt: 4.97 in crores
Market capitalization: 20.30
Videos related to: Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


