Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1207.2 and 1248
| Intraday Target 1 | 1198.63 |
| Intraday Target 2 | 1215.77 |
| Intraday Target 3 | 1239.4333333333 |
| Intraday Target 4 | 1256.57 |
| Intraday Target 5 | 1280.23 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1232.90 (-2.21%) | 1255.95 | 1222.30 - 1263.10 | 0.2041 times | Mon 11 May 2026 | 1260.75 (-1.07%) | 1267.50 | 1256.30 - 1280.00 | 0.1735 times | Fri 08 May 2026 | 1274.45 (-2.49%) | 1315.00 | 1269.55 - 1329.50 | 0.5792 times | Thu 07 May 2026 | 1307.05 (2.05%) | 1277.05 | 1277.00 - 1314.95 | 0.4417 times | Wed 06 May 2026 | 1280.75 (1.51%) | 1286.95 | 1237.00 - 1287.00 | 5.8495 times | Tue 05 May 2026 | 1261.65 (-2.4%) | 1290.05 | 1255.00 - 1308.90 | 0.6312 times | Mon 04 May 2026 | 1292.65 (3.52%) | 1255.00 | 1255.00 - 1311.05 | 1.6036 times | Thu 30 April 2026 | 1248.65 (-1.34%) | 1257.75 | 1231.45 - 1258.55 | 0.2713 times | Wed 29 April 2026 | 1265.60 (1.11%) | 1259.95 | 1254.55 - 1272.55 | 0.0786 times | Tue 28 April 2026 | 1251.65 (-0.57%) | 1274.70 | 1249.45 - 1274.70 | 0.1674 times | Mon 27 April 2026 | 1258.85 (1.41%) | 1238.35 | 1238.35 - 1272.20 | 0.2634 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1198.75 and 1256.45
| Weekly Target 1 | 1187.37 |
| Weekly Target 2 | 1210.13 |
| Weekly Target 3 | 1245.0666666667 |
| Weekly Target 4 | 1267.83 |
| Weekly Target 5 | 1302.77 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1232.90 (-3.26%) | 1267.50 | 1222.30 - 1280.00 | 0.0747 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.8011 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1544 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.8473 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.4808 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.0945 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.5895 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.5018 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.274 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.182 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.2734 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1174 and 1281.2
| Monthly Target 1 | 1154.37 |
| Monthly Target 2 | 1193.63 |
| Monthly Target 3 | 1261.5666666667 |
| Monthly Target 4 | 1300.83 |
| Monthly Target 5 | 1368.77 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1232.90 (-1.26%) | 1255.00 | 1222.30 - 1329.50 | 0.7846 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 1.136 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.3766 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0767 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4411 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7431 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6571 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3583 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.569 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8575 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0412 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1120.4 and 1442
| Yearly Target 1 | 868.5 |
| Yearly Target 2 | 1050.7 |
| Yearly Target 3 | 1190.1 |
| Yearly Target 4 | 1372.3 |
| Yearly Target 5 | 1511.7 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1232.90 (2.62%) | 1223.95 | 1007.90 - 1329.50 | 0.2164 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4768 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.916 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1048 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0755 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7681 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2268 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1688 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0468 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1257.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.73
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 31 points
Upper Bollinger band is at 1312 and lower is at 1191, while middle bands are at 1221 and 1282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.45 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1271.18 |
| 12 day DMA | 1264.69 |
| 20 day DMA | 1251.04 |
| 35 day DMA | 1182.23 |
| 50 day DMA | 1170.71 |
| 100 day DMA | 1156.09 |
| 150 day DMA | 1183.25 |
| 200 day DMA | 1194.11 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.93 | 1273.44 | 1279.78 |
| 12 day EMA | 1257.35 | 1261.79 | 1261.98 |
| 20 day EMA | 1240.07 | 1240.82 | 1238.72 |
| 35 day EMA | 1213.17 | 1212.01 | 1209.14 |
| 50 day EMA | 1177.51 | 1175.25 | 1171.76 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.18 | 1276.93 | 1283.31 |
| 12 day SMA | 1264.69 | 1267.25 | 1268.01 |
| 20 day SMA | 1251.04 | 1248.47 | 1242.55 |
| 35 day SMA | 1182.23 | 1177.12 | 1172.22 |
| 50 day SMA | 1170.71 | 1169.82 | 1167.32 |
| 100 day SMA | 1156.09 | 1155.43 | 1154.53 |
| 150 day SMA | 1183.25 | 1183.3 | 1183.25 |
| 200 day SMA | 1194.11 | 1193.93 | 1193.71 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
