KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1075.03 and 1099.73
| Intraday Target 1 | 1068.05 |
| Intraday Target 2 | 1082 |
| Intraday Target 3 | 1092.75 |
| Intraday Target 4 | 1106.7 |
| Intraday Target 5 | 1117.45 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (-0.62%) | 1097.35 | 1078.80 - 1103.50 | 0.2806 times | Thu 12 February 2026 | 1102.75 (-3%) | 1126.95 | 1097.00 - 1127.00 | 0.3101 times | Wed 11 February 2026 | 1136.90 (-0.1%) | 1135.00 | 1114.70 - 1141.50 | 0.1361 times | Tue 10 February 2026 | 1138.00 (1.48%) | 1116.90 | 1116.90 - 1141.00 | 0.2067 times | Mon 09 February 2026 | 1121.45 (2.71%) | 1071.10 | 1071.10 - 1136.25 | 0.5799 times | Fri 06 February 2026 | 1091.85 (-1.48%) | 1104.95 | 1084.15 - 1114.15 | 0.3142 times | Thu 05 February 2026 | 1108.20 (-1.43%) | 1109.90 | 1080.00 - 1128.70 | 0.4592 times | Wed 04 February 2026 | 1124.25 (-0.44%) | 1191.80 | 1113.85 - 1191.80 | 0.2571 times | Tue 03 February 2026 | 1129.20 (0.35%) | 1104.10 | 1096.55 - 1134.05 | 7.134 times | Mon 02 February 2026 | 1125.25 (-3.46%) | 1164.75 | 1110.00 - 1164.75 | 0.322 times | Sun 01 February 2026 | 1165.60 (2%) | 1117.15 | 1117.15 - 1174.00 | 0.1004 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1083.53 and 1153.93
| Weekly Target 1 | 1032.45 |
| Weekly Target 2 | 1064.2 |
| Weekly Target 3 | 1102.85 |
| Weekly Target 4 | 1134.6 |
| Weekly Target 5 | 1173.25 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.6401 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 3.6322 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.3036 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.5565 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.366 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.0404 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.5317 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.4856 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.3799 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.0641 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.8338 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1023.18 and 1143.88
| Monthly Target 1 | 998.92 |
| Monthly Target 2 | 1047.43 |
| Monthly Target 3 | 1119.6166666667 |
| Monthly Target 4 | 1168.13 |
| Monthly Target 5 | 1240.32 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (-4.1%) | 1117.15 | 1071.10 - 1191.80 | 0.8067 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4615 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7775 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6875 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3749 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5953 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9434 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0894 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.364 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.8999 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6347 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 995.48 and 1160.48
| Yearly Target 1 | 961.98 |
| Yearly Target 2 | 1028.97 |
| Yearly Target 3 | 1126.9833333333 |
| Yearly Target 4 | 1193.97 |
| Yearly Target 5 | 1291.98 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (-8.78%) | 1223.95 | 1060.00 - 1225.00 | 0.046 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4861 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9532 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1456 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0964 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.8024 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2506 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1721 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0477 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1117.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1116 and price is deviating by 21 points
Upper Bollinger band is at 1157 and lower is at 1075, while middle bands are at 1095 and 1136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.89 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1119.01 |
| 12 day DMA | 1123.51 |
| 20 day DMA | 1115.26 |
| 35 day DMA | 1137.72 |
| 50 day DMA | 1145.98 |
| 100 day DMA | 1196.97 |
| 150 day DMA | 1204.77 |
| 200 day DMA | 1182.28 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.44 | 1119.19 | 1127.41 |
| 12 day EMA | 1117.33 | 1121.22 | 1124.58 |
| 20 day EMA | 1122.49 | 1125.28 | 1127.65 |
| 35 day EMA | 1133.51 | 1135.72 | 1137.66 |
| 50 day EMA | 1147.04 | 1149.12 | 1151.01 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.01 | 1118.19 | 1119.28 |
| 12 day SMA | 1123.51 | 1124.34 | 1125.52 |
| 20 day SMA | 1115.26 | 1117.85 | 1119.57 |
| 35 day SMA | 1137.72 | 1140.69 | 1142.69 |
| 50 day SMA | 1145.98 | 1147.79 | 1149.5 |
| 100 day SMA | 1196.97 | 1198.67 | 1200.36 |
| 150 day SMA | 1204.77 | 1205.39 | 1205.9 |
| 200 day SMA | 1182.28 | 1181.51 | 1180.94 |


