Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1213.55 and 1255.35
| Intraday Target 1 | 1179.23 |
| Intraday Target 2 | 1206.07 |
| Intraday Target 3 | 1221.0333333333 |
| Intraday Target 4 | 1247.87 |
| Intraday Target 5 | 1262.83 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1232.90 (2.27%) | 1194.20 | 1194.20 - 1236.00 | 0.4979 times | Thu 16 April 2026 | 1205.50 (-0.51%) | 1224.40 | 1192.00 - 1226.75 | 1.577 times | Wed 15 April 2026 | 1211.70 (3.44%) | 1190.00 | 1183.15 - 1214.80 | 0.5493 times | Mon 13 April 2026 | 1171.40 (-0.87%) | 1135.05 | 1135.05 - 1181.85 | 0.2539 times | Fri 10 April 2026 | 1181.65 (3.45%) | 1143.25 | 1143.25 - 1190.75 | 1.8563 times | Thu 09 April 2026 | 1142.25 (0.82%) | 1128.15 | 1128.15 - 1162.05 | 0.5221 times | Wed 08 April 2026 | 1133.00 (3.56%) | 1145.00 | 1099.30 - 1146.00 | 3.6566 times | Tue 07 April 2026 | 1094.05 (0.9%) | 1098.30 | 1077.65 - 1098.30 | 0.2539 times | Mon 06 April 2026 | 1084.30 (-1.8%) | 1102.70 | 1077.90 - 1102.70 | 0.2635 times | Thu 02 April 2026 | 1104.15 (0.56%) | 1070.00 | 1049.05 - 1110.55 | 0.5696 times | Wed 01 April 2026 | 1098.00 (3.84%) | 1060.05 | 1060.05 - 1105.50 | 0.2624 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1183.98 and 1284.93
| Weekly Target 1 | 1100.37 |
| Weekly Target 2 | 1166.63 |
| Weekly Target 3 | 1201.3166666667 |
| Weekly Target 4 | 1267.58 |
| Weekly Target 5 | 1302.27 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.5721 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.3026 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 3.0817 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.5972 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.7062 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.2166 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.3253 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.636 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.2334 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.3287 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 1.8651 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1140.98 and 1327.93
| Monthly Target 1 | 985.7 |
| Monthly Target 2 | 1109.3 |
| Monthly Target 3 | 1172.65 |
| Monthly Target 4 | 1296.25 |
| Monthly Target 5 | 1359.6 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1232.90 (16.6%) | 1060.05 | 1049.05 - 1236.00 | 0.7289 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.4158 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0944 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4484 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7554 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.668 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3643 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5783 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8881 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0584 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3252 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1120.4 and 1361.05
| Yearly Target 1 | 922.47 |
| Yearly Target 2 | 1077.68 |
| Yearly Target 3 | 1163.1166666667 |
| Yearly Target 4 | 1318.33 |
| Yearly Target 5 | 1403.77 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1232.90 (2.62%) | 1223.95 | 1007.90 - 1248.55 | 0.1724 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4792 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9256 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1153 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0809 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.777 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2329 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1697 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0471 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1160.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 60 points
Upper Bollinger band is at 1231 and lower is at 994, while middle bands are at 1053 and 1171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.3 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1200.63 |
| 12 day DMA | 1143.03 |
| 20 day DMA | 1111.64 |
| 35 day DMA | 1129.27 |
| 50 day DMA | 1125.64 |
| 100 day DMA | 1144.83 |
| 150 day DMA | 1183.86 |
| 200 day DMA | 1189.43 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.88 | 1181.87 | 1170.05 |
| 12 day EMA | 1160.16 | 1146.94 | 1136.3 |
| 20 day EMA | 1141.6 | 1131.99 | 1124.26 |
| 35 day EMA | 1130.82 | 1124.81 | 1120.06 |
| 50 day EMA | 1133.22 | 1129.15 | 1126.03 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.63 | 1182.5 | 1168 |
| 12 day SMA | 1143.03 | 1129.69 | 1121.96 |
| 20 day SMA | 1111.64 | 1104.46 | 1099.29 |
| 35 day SMA | 1129.27 | 1126.5 | 1123.66 |
| 50 day SMA | 1125.64 | 1124.3 | 1123.04 |
| 100 day SMA | 1144.83 | 1144.83 | 1144.91 |
| 150 day SMA | 1183.86 | 1184.04 | 1184.49 |
| 200 day SMA | 1189.43 | 1189.17 | 1189.08 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
