KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1297.28 and 1328.63
| Intraday Target 1 | 1282.05 |
| Intraday Target 2 | 1297.5 |
| Intraday Target 3 | 1313.4 |
| Intraday Target 4 | 1328.85 |
| Intraday Target 5 | 1344.75 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1312.95 (1.34%) | 1312.95 | 1297.95 - 1329.30 | 0.0578 times | Mon 26 October 2026 | 1295.55 (1.22%) | 1296.70 | 1267.90 - 1303.60 | 0.8819 times | Fri 23 October 2026 | 1279.95 (-1.72%) | 1287.45 | 1245.50 - 1302.80 | 0.3968 times | Thu 22 October 2026 | 1302.40 (0.16%) | 1326.35 | 1283.25 - 1326.35 | 0.1581 times | Wed 21 October 2026 | 1300.30 (-3.26%) | 1354.45 | 1286.80 - 1379.85 | 0.4513 times | Mon 19 October 2026 | 1344.15 (-1.81%) | 1367.85 | 1340.00 - 1382.45 | 0.2218 times | Fri 16 October 2026 | 1368.90 (-1.79%) | 1395.05 | 1359.50 - 1411.80 | 4.7012 times | Thu 15 October 2026 | 1393.80 (-0.51%) | 1405.00 | 1384.95 - 1415.45 | 0.244 times | Wed 14 October 2026 | 1400.95 (-1.14%) | 1422.00 | 1396.40 - 1427.55 | 0.1837 times | Tue 13 October 2026 | 1417.15 (-0.06%) | 1442.95 | 1392.15 - 1442.95 | 2.7033 times | Mon 12 October 2026 | 1417.95 (-2.39%) | 1384.05 | 1384.05 - 1422.65 | 0.2129 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1290.43 and 1351.83
| Weekly Target 1 | 1241.98 |
| Weekly Target 2 | 1277.47 |
| Weekly Target 3 | 1303.3833333333 |
| Weekly Target 4 | 1338.87 |
| Weekly Target 5 | 1364.78 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1312.95 (2.58%) | 1296.70 | 1267.90 - 1329.30 | 0.0899 times | Fri 23 October 2026 | 1279.95 (-6.5%) | 1367.85 | 1245.50 - 1382.45 | 0.1175 times | Fri 16 October 2026 | 1368.90 (-5.76%) | 1384.05 | 1359.50 - 1442.95 | 0.7697 times | Tue 06 October 2026 | 1452.60 (7.01%) | 1354.65 | 1354.65 - 1489.00 | 0.3659 times | Thu 01 October 2026 | 1357.40 (-2.42%) | 1426.50 | 1343.95 - 1426.50 | 0.2104 times | Fri 25 September 2026 | 1391.05 (-3.87%) | 1444.10 | 1382.35 - 1460.00 | 0.1313 times | Fri 18 September 2026 | 1447.10 (0.84%) | 1440.00 | 1348.20 - 1456.75 | 0.5452 times | Fri 11 September 2026 | 1435.05 (2.03%) | 1428.35 | 1385.50 - 1444.70 | 0.4415 times | Fri 04 September 2026 | 1406.55 (1.56%) | 1394.50 | 1380.00 - 1451.35 | 4.3239 times | Fri 28 August 2026 | 1384.90 (-1.28%) | 1430.75 | 1380.55 - 1430.75 | 3.0048 times | Fri 21 August 2026 | 1402.90 (3.76%) | 1360.05 | 1350.65 - 1427.35 | 0.3086 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1157.48 and 1400.98
| Monthly Target 1 | 1105.65 |
| Monthly Target 2 | 1209.3 |
| Monthly Target 3 | 1349.15 |
| Monthly Target 4 | 1452.8 |
| Monthly Target 5 | 1592.65 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1312.95 (-4.15%) | 1380.35 | 1245.50 - 1489.00 | 0.639 times | Tue 29 September 2026 | 1369.85 (-2.5%) | 1415.00 | 1344.40 - 1460.00 | 1.8362 times | Mon 31 August 2026 | 1405.00 (10.15%) | 1298.65 | 1267.30 - 1467.85 | 2.8895 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.2603 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 1.2532 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.0127 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.4763 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 0.9965 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.4514 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.1849 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.3116 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1160.43 and 1652.28
| Yearly Target 1 | 781.68 |
| Yearly Target 2 | 1047.32 |
| Yearly Target 3 | 1273.5333333333 |
| Yearly Target 4 | 1539.17 |
| Yearly Target 5 | 1765.38 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1312.95 (9.28%) | 1223.95 | 1007.90 - 1499.75 | 0.8259 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4437 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.783 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9587 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0009 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6455 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1416 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1571 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0436 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1338.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 47 points
Upper Bollinger band is at 1463 and lower is at 1275, while middle bands are at 1322 and 1416
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.12 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1298.23 |
| 12 day DMA | 1357.22 |
| 20 day DMA | 1368.46 |
| 35 day DMA | 1387.6 |
| 50 day DMA | 1385.19 |
| 100 day DMA | 1354.16 |
| 150 day DMA | 1299.23 |
| 200 day DMA | 1259.53 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.6 | 1309.42 | 1316.35 |
| 12 day EMA | 1338.01 | 1342.57 | 1351.12 |
| 20 day EMA | 1355.34 | 1359.8 | 1366.56 |
| 35 day EMA | 1364.67 | 1367.72 | 1371.97 |
| 50 day EMA | 1368.88 | 1371.16 | 1374.25 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.23 | 1304.47 | 1319.14 |
| 12 day SMA | 1357.22 | 1362.72 | 1367.88 |
| 20 day SMA | 1368.46 | 1374.77 | 1382.35 |
| 35 day SMA | 1387.6 | 1389.65 | 1392.41 |
| 50 day SMA | 1385.19 | 1385.26 | 1385.23 |
| 100 day SMA | 1354.16 | 1354 | 1353.78 |
| 150 day SMA | 1299.23 | 1297.94 | 1296.58 |
| 200 day SMA | 1259.53 | 1258.95 | 1258.47 |


