Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1363.78 and 1424.68
| Intraday Target 1 | 1352.88 |
| Intraday Target 2 | 1374.67 |
| Intraday Target 3 | 1413.7833333333 |
| Intraday Target 4 | 1435.57 |
| Intraday Target 5 | 1474.68 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1396.45 (-2.92%) | 1439.00 | 1392.00 - 1452.90 | 0.1877 times | Tue 23 June 2026 | 1438.40 (-0.45%) | 1465.05 | 1433.00 - 1479.60 | 0.6627 times | Mon 22 June 2026 | 1444.95 (3.36%) | 1416.95 | 1393.85 - 1499.75 | 0.3657 times | Fri 19 June 2026 | 1398.00 (2.2%) | 1368.00 | 1362.95 - 1408.50 | 0.4891 times | Thu 18 June 2026 | 1367.95 (-0.02%) | 1382.50 | 1362.05 - 1403.45 | 0.2872 times | Wed 17 June 2026 | 1368.25 (0.16%) | 1388.95 | 1346.50 - 1388.95 | 0.4001 times | Tue 16 June 2026 | 1366.00 (4.86%) | 1304.70 | 1304.70 - 1389.50 | 5.8079 times | Mon 15 June 2026 | 1302.75 (0.02%) | 1326.95 | 1295.00 - 1326.95 | 1.5386 times | Fri 12 June 2026 | 1302.50 (3.91%) | 1253.50 | 1253.50 - 1310.00 | 0.1814 times | Thu 11 June 2026 | 1253.45 (-1.53%) | 1274.25 | 1248.00 - 1280.15 | 0.0796 times | Wed 10 June 2026 | 1272.95 (-2.61%) | 1300.30 | 1266.30 - 1322.50 | 0.9488 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1340.35 and 1448.1
| Weekly Target 1 | 1321.65 |
| Weekly Target 2 | 1359.05 |
| Weekly Target 3 | 1429.4 |
| Weekly Target 4 | 1466.8 |
| Weekly Target 5 | 1537.15 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1396.45 (-0.11%) | 1416.95 | 1392.00 - 1499.75 | 0.4883 times | Fri 19 June 2026 | 1398.00 (7.33%) | 1326.95 | 1295.00 - 1408.50 | 3.4226 times | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.5491 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.4337 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.4058 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 1.7119 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 0.8764 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.3573 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1164 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.6385 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.3623 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1318.13 and 1578.08
| Monthly Target 1 | 1118.72 |
| Monthly Target 2 | 1257.58 |
| Monthly Target 3 | 1378.6666666667 |
| Monthly Target 4 | 1517.53 |
| Monthly Target 5 | 1638.62 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1396.45 (7.5%) | 1324.00 | 1239.80 - 1499.75 | 2.1748 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.9338 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.9096 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.9029 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.8621 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.3532 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.595 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5262 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.2869 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.4556 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.4873 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1202.18 and 1694.03
| Yearly Target 1 | 809.52 |
| Yearly Target 2 | 1102.98 |
| Yearly Target 3 | 1301.3666666667 |
| Yearly Target 4 | 1594.83 |
| Yearly Target 5 | 1793.22 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1396.45 (16.23%) | 1223.95 | 1007.90 - 1499.75 | 0.3714 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4684 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8822 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.0676 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0565 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7369 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2051 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1659 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.046 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1366.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1327 and price is deviating by 57 points
Upper Bollinger band is at 1440 and lower is at 1213, while middle bands are at 1270 and 1383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaPower in short term and the buy signal is strong.
KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.19 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1409.15 |
| 12 day DMA | 1351.56 |
| 20 day DMA | 1326.08 |
| 35 day DMA | 1298.18 |
| 50 day DMA | 1282.02 |
| 100 day DMA | 1200.93 |
| 150 day DMA | 1191.43 |
| 200 day DMA | 1209.28 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.88 | 1406.09 | 1389.93 |
| 12 day EMA | 1366.93 | 1361.56 | 1347.59 |
| 20 day EMA | 1340.09 | 1334.16 | 1323.19 |
| 35 day EMA | 1307.72 | 1302.5 | 1294.5 |
| 50 day EMA | 1282.1 | 1277.43 | 1270.86 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.15 | 1403.51 | 1389.03 |
| 12 day SMA | 1351.56 | 1340.86 | 1328.49 |
| 20 day SMA | 1326.08 | 1321.09 | 1312.84 |
| 35 day SMA | 1298.18 | 1294.33 | 1290.16 |
| 50 day SMA | 1282.02 | 1277.73 | 1271.8 |
| 100 day SMA | 1200.93 | 1197.89 | 1194.58 |
| 150 day SMA | 1191.43 | 1190.38 | 1189.21 |
| 200 day SMA | 1209.28 | 1208.54 | 1207.7 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
