KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1182.28 and 1224.58
| Intraday Target 1 | 1148.27 |
| Intraday Target 2 | 1173.98 |
| Intraday Target 3 | 1190.5666666667 |
| Intraday Target 4 | 1216.28 |
| Intraday Target 5 | 1232.87 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (2.29%) | 1172.90 | 1164.85 - 1207.15 | 2.6829 times | Tue 23 December 2025 | 1172.85 (0.37%) | 1150.10 | 1150.10 - 1182.60 | 0.8772 times | Mon 22 December 2025 | 1168.50 (1.39%) | 1146.85 | 1145.00 - 1173.65 | 1.1736 times | Fri 19 December 2025 | 1152.45 (2.79%) | 1115.80 | 1115.80 - 1160.35 | 1.9774 times | Thu 18 December 2025 | 1121.20 (-3.4%) | 1150.05 | 1117.00 - 1158.05 | 0.334 times | Wed 17 December 2025 | 1160.65 (0.29%) | 1157.30 | 1151.90 - 1173.35 | 0.5903 times | Tue 16 December 2025 | 1157.30 (-1.66%) | 1176.90 | 1154.55 - 1176.90 | 0.7769 times | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.5104 times | Fri 12 December 2025 | 1171.65 (0.39%) | 1180.00 | 1165.00 - 1180.00 | 0.3492 times | Thu 11 December 2025 | 1167.05 (-0.32%) | 1170.00 | 1162.85 - 1185.00 | 0.7281 times | Wed 10 December 2025 | 1170.80 (-0.14%) | 1172.40 | 1160.00 - 1200.35 | 1.532 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1172.35 and 1234.5
| Weekly Target 1 | 1121.8 |
| Weekly Target 2 | 1160.75 |
| Weekly Target 3 | 1183.95 |
| Weekly Target 4 | 1222.9 |
| Weekly Target 5 | 1246.1 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (4.1%) | 1146.85 | 1145.00 - 1207.15 | 0.4943 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.4374 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.3768 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.9601 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5528 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.7324 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.7084 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.1991 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.272 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.2667 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.2838 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1157.75 and 1258.8
| Monthly Target 1 | 1076.4 |
| Monthly Target 2 | 1138.05 |
| Monthly Target 3 | 1177.45 |
| Monthly Target 4 | 1239.1 |
| Monthly Target 5 | 1278.5 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (0%) | 1191.75 | 1115.80 - 1216.85 | 0.6168 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6058 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3303 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5245 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7123 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9598 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2018 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.674 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5593 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8154 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.8991 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 751.28 and 1270.33
| Yearly Target 1 | 601.8 |
| Yearly Target 2 | 900.75 |
| Yearly Target 3 | 1120.85 |
| Yearly Target 4 | 1419.8 |
| Yearly Target 5 | 1639.9 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (-7.51%) | 1327.95 | 821.90 - 1340.95 | 0.4319 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7456 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9176 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 0.9799 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6109 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1177 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1538 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0427 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.33
Tomorrow's movement Prediction of Kalpa Power 522287 looks bullish. It has broken an important Moving average of 1178.94 with high volumes
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1173 and price is deviating by 20 points
Upper Bollinger band is at 1211 and lower is at 1135, while middle bands are at 1154 and 1192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.6 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1162.94 |
| 12 day DMA | 1165.95 |
| 20 day DMA | 1172.22 |
| 35 day DMA | 1203.79 |
| 50 day DMA | 1222.35 |
| 100 day DMA | 1231.2 |
| 150 day DMA | 1211.87 |
| 200 day DMA | 1145.43 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.73 | 1162.24 | 1156.94 |
| 12 day EMA | 1171.17 | 1165.98 | 1164.73 |
| 20 day EMA | 1178.86 | 1176.67 | 1177.07 |
| 35 day EMA | 1197.17 | 1197.02 | 1198.44 |
| 50 day EMA | 1219.32 | 1220.12 | 1222.05 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.94 | 1155.13 | 1152.02 |
| 12 day SMA | 1165.95 | 1162.07 | 1161.38 |
| 20 day SMA | 1172.22 | 1173.54 | 1176.29 |
| 35 day SMA | 1203.79 | 1207.04 | 1209.94 |
| 50 day SMA | 1222.35 | 1223.35 | 1224.94 |
| 100 day SMA | 1231.2 | 1230.54 | 1230.2 |
| 150 day SMA | 1211.87 | 1211.32 | 1210.78 |
| 200 day SMA | 1145.43 | 1144.04 | 1142.81 |


