ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1291.38 and 1322.83

Intraday Target 11268.3
Intraday Target 21283
Intraday Target 31299.75
Intraday Target 41314.45
Intraday Target 51331.2

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Wed 15 July 2026 1297.70 (-0.16%) 1285.05 1285.05 - 1316.50 1.1935 times
Tue 14 July 2026 1299.80 (-3.06%) 1336.00 1292.45 - 1336.05 0.8571 times
Mon 13 July 2026 1340.85 (-0.77%) 1336.10 1322.00 - 1345.00 0.618 times
Fri 10 July 2026 1351.30 (0.08%) 1373.45 1343.80 - 1373.45 0.7275 times
Thu 09 July 2026 1350.20 (1.3%) 1334.00 1334.00 - 1369.20 0.8918 times
Wed 08 July 2026 1332.90 (-1.4%) 1348.10 1326.65 - 1356.50 1.4002 times
Tue 07 July 2026 1351.85 (-2.25%) 1367.40 1349.65 - 1382.15 0.7604 times
Fri 03 July 2026 1382.95 (0.74%) 1372.20 1365.00 - 1391.70 1.5139 times
Thu 02 July 2026 1372.75 (1.11%) 1360.95 1350.85 - 1380.40 1.138 times
Wed 01 July 2026 1357.70 (-0.89%) 1375.80 1352.00 - 1388.50 0.8996 times
Tue 30 June 2026 1369.95 (1.64%) 1367.95 1344.70 - 1404.60 2.8496 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1261.4 and 1321.35

Weekly Target 11249.3
Weekly Target 21273.5
Weekly Target 31309.25
Weekly Target 41333.45
Weekly Target 51369.2

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Wed 15 July 2026 1297.70 (-3.97%) 1336.10 1285.05 - 1345.00 0.1999 times
Fri 10 July 2026 1351.30 (-2.29%) 1367.40 1326.65 - 1382.15 0.2831 times
Fri 03 July 2026 1382.95 (0.07%) 1375.45 1339.95 - 1404.60 0.5258 times
Thu 25 June 2026 1382.00 (-1.14%) 1416.95 1375.55 - 1499.75 0.8219 times
Fri 19 June 2026 1398.00 (7.33%) 1326.95 1295.00 - 1408.50 3.7787 times
Fri 12 June 2026 1302.50 (0.98%) 1289.05 1248.00 - 1322.50 0.6063 times
Fri 05 June 2026 1289.90 (-0.7%) 1324.00 1239.80 - 1335.00 0.4788 times
Fri 29 May 2026 1299.00 (2.48%) 1264.80 1264.30 - 1322.00 0.4481 times
Fri 22 May 2026 1267.60 (0.8%) 1257.40 1225.10 - 1326.00 1.89 times
Fri 15 May 2026 1257.50 (-1.33%) 1267.50 1209.30 - 1280.00 0.9675 times
Fri 08 May 2026 1274.45 (2.07%) 1255.00 1237.00 - 1329.50 1.4985 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1238.05 and 1344.7

Monthly Target 11218.17
Monthly Target 21257.93
Monthly Target 31324.8166666667
Monthly Target 41364.58
Monthly Target 51431.47

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Wed 15 July 2026 1297.70 (-5.27%) 1375.80 1285.05 - 1391.70 0.2996 times
Tue 30 June 2026 1369.95 (5.46%) 1324.00 1239.80 - 1499.75 2.3779 times
Fri 29 May 2026 1299.00 (4.03%) 1255.00 1209.30 - 1329.50 1.9215 times
Thu 30 April 2026 1248.65 (18.09%) 1060.05 1049.05 - 1274.70 0.9038 times
Mon 30 March 2026 1057.40 (-14.38%) 1204.35 1007.90 - 1225.90 1.8907 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 0.8565 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.3509 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.5912 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.5228 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.2851 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.4526 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 1152.8 and 1644.65

Yearly Target 1776.6
Yearly Target 21037.15
Yearly Target 31268.45
Yearly Target 41529
Yearly Target 51760.3

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Wed 15 July 2026 1297.70 (8.01%) 1223.95 1007.90 - 1499.75 0.3941 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4672 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.8772 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.0622 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0537 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.7324 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.2019 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1654 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0459 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1339.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1311.23

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1366 and price is deviating by 36 points

Upper Bollinger band is at 1438 and lower is at 1294, while middle bands are at 1330 and 1402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.02 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1327.97
12 day DMA 1346.32
20 day DMA 1365.89
35 day DMA 1332.27
50 day DMA 1310.57
100 day DMA 1230.22
150 day DMA 1202.74
200 day DMA 1214.44

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.971332.61349
12 day EMA1339.41346.981355.56
20 day EMA1341.281345.861350.71
35 day EMA1329.721331.61333.47
50 day EMA1307.381307.771308.1

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.971335.011345.42
12 day SMA1346.321353.351361.4
20 day SMA1365.891366.151366.28
35 day SMA1332.271331.411330.71
50 day SMA1310.571309.591308.9
100 day SMA1230.221228.271226.64
150 day SMA1202.741202.011201.23
200 day SMA1214.441214.311214.23

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top