ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1049.83 and 1084.93

Intraday Target 11041.52
Intraday Target 21058.13
Intraday Target 31076.6166666667
Intraday Target 41093.23
Intraday Target 51111.72

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Wed 21 January 2026 1074.75 (-2.56%) 1090.00 1060.00 - 1095.10 1.7853 times
Tue 20 January 2026 1102.95 (-1.35%) 1106.75 1091.95 - 1138.40 0.6356 times
Mon 19 January 2026 1118.00 (-2.59%) 1124.15 1112.05 - 1140.10 0.1972 times
Fri 16 January 2026 1147.75 (0.93%) 1138.00 1136.90 - 1154.75 0.3551 times
Wed 14 January 2026 1137.15 (0.78%) 1106.40 1106.40 - 1148.10 0.3694 times
Tue 13 January 2026 1128.30 (0.57%) 1111.85 1111.85 - 1136.30 0.4257 times
Mon 12 January 2026 1121.85 (0.56%) 1100.85 1086.85 - 1124.65 1.0143 times
Fri 09 January 2026 1115.60 (-1.85%) 1136.60 1105.70 - 1143.25 0.6759 times
Thu 08 January 2026 1136.60 (-3.19%) 1179.10 1130.00 - 1195.00 0.702 times
Wed 07 January 2026 1174.00 (-2.13%) 1199.50 1166.75 - 1199.50 3.8395 times
Tue 06 January 2026 1199.60 (-0.01%) 1200.40 1188.25 - 1204.25 0.3163 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1027.33 and 1107.43

Weekly Target 11011.52
Weekly Target 21043.13
Weekly Target 31091.6166666667
Weekly Target 41123.23
Weekly Target 51171.72

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Wed 21 January 2026 1074.75 (-6.36%) 1124.15 1060.00 - 1140.10 0.6098 times
Fri 16 January 2026 1147.75 (2.88%) 1100.85 1086.85 - 1154.75 0.5041 times
Fri 09 January 2026 1115.60 (-6.87%) 1201.25 1105.70 - 1221.00 1.433 times
Fri 02 January 2026 1197.95 (0.15%) 1187.55 1159.75 - 1225.00 0.7323 times
Fri 26 December 2025 1196.15 (3.79%) 1146.85 1145.00 - 1207.15 0.6688 times
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.5232 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.843 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 1.1485 times
Fri 28 November 2025 1199.70 (-2.3%) 1228.00 1190.75 - 1235.40 0.6612 times
Fri 21 November 2025 1228.00 (-2.02%) 1248.75 1207.00 - 1264.25 0.8761 times
Fri 14 November 2025 1253.30 (-3.13%) 1285.05 1236.30 - 1298.40 0.8473 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 984.88 and 1149.88

Monthly Target 1954.92
Monthly Target 21014.83
Monthly Target 31119.9166666667
Monthly Target 41179.83
Monthly Target 51284.92

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Wed 21 January 2026 1074.75 (-10.55%) 1223.95 1060.00 - 1225.00 0.3925 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.7975 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.7052 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3846 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.6106 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.9934 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.1174 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.3991 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.9488 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.6511 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 2.1134 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 984.88 and 1149.88

Yearly Target 1954.92
Yearly Target 21014.83
Yearly Target 31119.9166666667
Yearly Target 41179.83
Yearly Target 51284.92

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Wed 21 January 2026 1074.75 (-10.55%) 1223.95 1060.00 - 1225.00 0.0139 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4878 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9601 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1533 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.1003 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.8089 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.255 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1727 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0479 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1130.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.3

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1160 and price is deviating by 39 points

Upper Bollinger band is at 1238 and lower is at 1082, while middle bands are at 1121 and 1199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.56 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1116.12
12 day DMA 1138.02
20 day DMA 1159.17
35 day DMA 1161.84
50 day DMA 1181.38
100 day DMA 1222.37
150 day DMA 1213.77
200 day DMA 1168.63

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.051123.21133.33
12 day EMA1130.571140.711147.57
20 day EMA1145.631153.091158.37
35 day EMA1167.91173.381177.53
50 day EMA1183.741188.191191.67

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.121126.831130.61
12 day SMA1138.021148.291156.46
20 day SMA1159.171163.861166.33
35 day SMA1161.841164.921167.68
50 day SMA1181.381185.411189.23
100 day SMA1222.371224.491226.47
150 day SMA1213.771214.371214.89
200 day SMA1168.631168.121167.3

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top