ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1075.03 and 1099.73

Intraday Target 11068.05
Intraday Target 21082
Intraday Target 31092.75
Intraday Target 41106.7
Intraday Target 51117.45

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Fri 13 February 2026 1095.95 (-0.62%) 1097.35 1078.80 - 1103.50 0.2806 times
Thu 12 February 2026 1102.75 (-3%) 1126.95 1097.00 - 1127.00 0.3101 times
Wed 11 February 2026 1136.90 (-0.1%) 1135.00 1114.70 - 1141.50 0.1361 times
Tue 10 February 2026 1138.00 (1.48%) 1116.90 1116.90 - 1141.00 0.2067 times
Mon 09 February 2026 1121.45 (2.71%) 1071.10 1071.10 - 1136.25 0.5799 times
Fri 06 February 2026 1091.85 (-1.48%) 1104.95 1084.15 - 1114.15 0.3142 times
Thu 05 February 2026 1108.20 (-1.43%) 1109.90 1080.00 - 1128.70 0.4592 times
Wed 04 February 2026 1124.25 (-0.44%) 1191.80 1113.85 - 1191.80 0.2571 times
Tue 03 February 2026 1129.20 (0.35%) 1104.10 1096.55 - 1134.05 7.134 times
Mon 02 February 2026 1125.25 (-3.46%) 1164.75 1110.00 - 1164.75 0.322 times
Sun 01 February 2026 1165.60 (2%) 1117.15 1117.15 - 1174.00 0.1004 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1083.53 and 1153.93

Weekly Target 11032.45
Weekly Target 21064.2
Weekly Target 31102.85
Weekly Target 41134.6
Weekly Target 51173.25

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Fri 13 February 2026 1095.95 (0.38%) 1071.10 1071.10 - 1141.50 0.6401 times
Fri 06 February 2026 1091.85 (-4.45%) 1117.15 1080.00 - 1191.80 3.6322 times
Fri 30 January 2026 1142.75 (3.22%) 1093.10 1066.85 - 1172.80 0.3036 times
Fri 23 January 2026 1107.05 (-3.55%) 1124.15 1060.00 - 1140.10 0.5565 times
Fri 16 January 2026 1147.75 (2.88%) 1100.85 1086.85 - 1154.75 0.366 times
Fri 09 January 2026 1115.60 (-6.87%) 1201.25 1105.70 - 1221.00 1.0404 times
Fri 02 January 2026 1197.95 (0.15%) 1187.55 1159.75 - 1225.00 0.5317 times
Fri 26 December 2025 1196.15 (3.79%) 1146.85 1145.00 - 1207.15 0.4856 times
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.3799 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.0641 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 0.8338 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1023.18 and 1143.88

Monthly Target 1998.92
Monthly Target 21047.43
Monthly Target 31119.6166666667
Monthly Target 41168.13
Monthly Target 51240.32

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 13 February 2026 1095.95 (-4.1%) 1117.15 1071.10 - 1191.80 0.8067 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.4615 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.7775 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.6875 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3749 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.5953 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.9434 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.0894 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.364 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.8999 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.6347 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 995.48 and 1160.48

Yearly Target 1961.98
Yearly Target 21028.97
Yearly Target 31126.9833333333
Yearly Target 41193.97
Yearly Target 51291.98

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 13 February 2026 1095.95 (-8.78%) 1223.95 1060.00 - 1225.00 0.046 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4861 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9532 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1456 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0964 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.8024 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.2506 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1721 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0477 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1117.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1116 and price is deviating by 21 points

Upper Bollinger band is at 1157 and lower is at 1075, while middle bands are at 1095 and 1136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.89 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1119.01
12 day DMA 1123.51
20 day DMA 1115.26
35 day DMA 1137.72
50 day DMA 1145.98
100 day DMA 1196.97
150 day DMA 1204.77
200 day DMA 1182.28

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.441119.191127.41
12 day EMA1117.331121.221124.58
20 day EMA1122.491125.281127.65
35 day EMA1133.511135.721137.66
50 day EMA1147.041149.121151.01

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.011118.191119.28
12 day SMA1123.511124.341125.52
20 day SMA1115.261117.851119.57
35 day SMA1137.721140.691142.69
50 day SMA1145.981147.791149.5
100 day SMA1196.971198.671200.36
150 day SMA1204.771205.391205.9
200 day SMA1182.281181.511180.94

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top