KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1366.8 and 1407.7
| Intraday Target 1 | 1335.48 |
| Intraday Target 2 | 1357.22 |
| Intraday Target 3 | 1376.3833333333 |
| Intraday Target 4 | 1398.12 |
| Intraday Target 5 | 1417.28 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1378.95 (1.59%) | 1354.65 | 1354.65 - 1395.55 | 2.5927 times | Thu 01 October 2026 | 1357.40 (-0.91%) | 1380.35 | 1343.95 - 1385.90 | 0.7125 times | Tue 29 September 2026 | 1369.85 (-0.48%) | 1376.30 | 1344.40 - 1389.90 | 2.4353 times | Mon 28 September 2026 | 1376.45 (-1.05%) | 1426.50 | 1370.10 - 1426.50 | 0.7806 times | Fri 25 September 2026 | 1391.05 (-0.47%) | 1410.00 | 1386.00 - 1419.55 | 0.2797 times | Thu 24 September 2026 | 1397.60 (-1.03%) | 1413.40 | 1382.35 - 1428.45 | 0.7467 times | Wed 23 September 2026 | 1412.20 (0.94%) | 1400.00 | 1390.00 - 1420.00 | 0.1622 times | Tue 22 September 2026 | 1399.00 (-2.8%) | 1439.10 | 1396.00 - 1442.65 | 0.5399 times | Mon 21 September 2026 | 1439.25 (-0.54%) | 1444.10 | 1435.10 - 1460.00 | 0.7228 times | Fri 18 September 2026 | 1447.10 (3.4%) | 1400.55 | 1400.55 - 1456.75 | 1.0277 times | Thu 17 September 2026 | 1399.50 (0.66%) | 1393.90 | 1391.30 - 1417.15 | 8.2672 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1366.8 and 1407.7
| Weekly Target 1 | 1335.48 |
| Weekly Target 2 | 1357.22 |
| Weekly Target 3 | 1376.3833333333 |
| Weekly Target 4 | 1398.12 |
| Weekly Target 5 | 1417.28 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1378.95 (1.59%) | 1354.65 | 1354.65 - 1395.55 | 0.1336 times | Thu 01 October 2026 | 1357.40 (-2.42%) | 1426.50 | 1343.95 - 1426.50 | 0.2024 times | Fri 25 September 2026 | 1391.05 (-3.87%) | 1444.10 | 1382.35 - 1460.00 | 0.1263 times | Fri 18 September 2026 | 1447.10 (0.84%) | 1440.00 | 1348.20 - 1456.75 | 0.5246 times | Fri 11 September 2026 | 1435.05 (2.03%) | 1428.35 | 1385.50 - 1444.70 | 0.4249 times | Fri 04 September 2026 | 1406.55 (1.56%) | 1394.50 | 1380.00 - 1451.35 | 4.1608 times | Fri 28 August 2026 | 1384.90 (-1.28%) | 1430.75 | 1380.55 - 1430.75 | 2.8915 times | Fri 21 August 2026 | 1402.90 (3.76%) | 1360.05 | 1350.65 - 1427.35 | 0.297 times | Fri 14 August 2026 | 1352.10 (2.71%) | 1325.00 | 1299.65 - 1467.85 | 0.794 times | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.4449 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.0847 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1335.65 and 1387.25
| Monthly Target 1 | 1321.22 |
| Monthly Target 2 | 1350.08 |
| Monthly Target 3 | 1372.8166666667 |
| Monthly Target 4 | 1401.68 |
| Monthly Target 5 | 1424.42 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1378.95 (0.66%) | 1380.35 | 1343.95 - 1395.55 | 0.0867 times | Tue 29 September 2026 | 1369.85 (-2.5%) | 1415.00 | 1344.40 - 1460.00 | 1.9446 times | Mon 31 August 2026 | 1405.00 (10.15%) | 1298.65 | 1267.30 - 1467.85 | 3.0599 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.2756 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 1.3272 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.0724 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.5044 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.0552 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.4781 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.1959 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.33 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1193.43 and 1685.28
| Yearly Target 1 | 803.68 |
| Yearly Target 2 | 1091.32 |
| Yearly Target 3 | 1295.5333333333 |
| Yearly Target 4 | 1583.17 |
| Yearly Target 5 | 1787.38 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1378.95 (14.77%) | 1223.95 | 1007.90 - 1499.75 | 0.7839 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.446 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7922 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9688 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.006 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6539 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1475 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1579 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0438 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1389.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1403 and price is deviating by 25 points
Upper Bollinger band is at 1451 and lower is at 1355, while middle bands are at 1379 and 1427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.72 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1374.74 |
| 12 day DMA | 1396.55 |
| 20 day DMA | 1402.7 |
| 35 day DMA | 1397.52 |
| 50 day DMA | 1369.12 |
| 100 day DMA | 1341.82 |
| 150 day DMA | 1283.65 |
| 200 day DMA | 1248.18 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.3 | 1376.47 | 1386 |
| 12 day EMA | 1389.12 | 1390.97 | 1397.07 |
| 20 day EMA | 1391.86 | 1393.22 | 1396.99 |
| 35 day EMA | 1380.65 | 1380.75 | 1382.12 |
| 50 day EMA | 1365.83 | 1365.29 | 1365.61 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.74 | 1378.47 | 1389.43 |
| 12 day SMA | 1396.55 | 1396.25 | 1402.72 |
| 20 day SMA | 1402.7 | 1404.26 | 1406.89 |
| 35 day SMA | 1397.52 | 1397.98 | 1397.71 |
| 50 day SMA | 1369.12 | 1367.97 | 1367.64 |
| 100 day SMA | 1341.82 | 1340.77 | 1340.27 |
| 150 day SMA | 1283.65 | 1281.83 | 1280.25 |
| 200 day SMA | 1248.18 | 1247.14 | 1246.12 |


