ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1182.28 and 1224.58

Intraday Target 11148.27
Intraday Target 21173.98
Intraday Target 31190.5666666667
Intraday Target 41216.28
Intraday Target 51232.87

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Wed 24 December 2025 1199.70 (2.29%) 1172.90 1164.85 - 1207.15 2.6829 times
Tue 23 December 2025 1172.85 (0.37%) 1150.10 1150.10 - 1182.60 0.8772 times
Mon 22 December 2025 1168.50 (1.39%) 1146.85 1145.00 - 1173.65 1.1736 times
Fri 19 December 2025 1152.45 (2.79%) 1115.80 1115.80 - 1160.35 1.9774 times
Thu 18 December 2025 1121.20 (-3.4%) 1150.05 1117.00 - 1158.05 0.334 times
Wed 17 December 2025 1160.65 (0.29%) 1157.30 1151.90 - 1173.35 0.5903 times
Tue 16 December 2025 1157.30 (-1.66%) 1176.90 1154.55 - 1176.90 0.7769 times
Mon 15 December 2025 1176.85 (0.44%) 1174.45 1171.00 - 1182.20 0.5104 times
Fri 12 December 2025 1171.65 (0.39%) 1180.00 1165.00 - 1180.00 0.3492 times
Thu 11 December 2025 1167.05 (-0.32%) 1170.00 1162.85 - 1185.00 0.7281 times
Wed 10 December 2025 1170.80 (-0.14%) 1172.40 1160.00 - 1200.35 1.532 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1172.35 and 1234.5

Weekly Target 11121.8
Weekly Target 21160.75
Weekly Target 31183.95
Weekly Target 41222.9
Weekly Target 51246.1

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Wed 24 December 2025 1199.70 (4.1%) 1146.85 1145.00 - 1207.15 0.4943 times
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.4374 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.3768 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 0.9601 times
Fri 28 November 2025 1199.70 (-2.3%) 1228.00 1190.75 - 1235.40 0.5528 times
Fri 21 November 2025 1228.00 (-2.02%) 1248.75 1207.00 - 1264.25 0.7324 times
Fri 14 November 2025 1253.30 (-3.13%) 1285.05 1236.30 - 1298.40 0.7084 times
Fri 07 November 2025 1293.85 (2.96%) 1282.70 1261.75 - 1335.70 2.1991 times
Fri 31 October 2025 1256.70 (-0.17%) 1250.15 1215.30 - 1284.00 1.272 times
Thu 23 October 2025 1258.85 (-0.64%) 1261.00 1245.95 - 1292.10 0.2667 times
Fri 17 October 2025 1267.00 (1.4%) 1242.75 1234.90 - 1286.95 0.2838 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1157.75 and 1258.8

Monthly Target 11076.4
Monthly Target 21138.05
Monthly Target 31177.45
Monthly Target 41239.1
Monthly Target 51278.5

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Wed 24 December 2025 1199.70 (0%) 1191.75 1115.80 - 1216.85 0.6168 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.6058 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3303 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.5245 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.7123 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 0.9598 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.2018 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.674 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.5593 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 1.8154 times
Fri 28 February 2025 878.75 (-16.95%) 1034.90 847.70 - 1063.25 0.8991 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 751.28 and 1270.33

Yearly Target 1601.8
Yearly Target 2900.75
Yearly Target 31120.85
Yearly Target 41419.8
Yearly Target 51639.9

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Wed 24 December 2025 1199.70 (-7.51%) 1327.95 821.90 - 1340.95 0.4319 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.7456 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 1.9176 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 0.9799 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.6109 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.1177 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1538 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0427 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.33

Tomorrow's movement Prediction of Kalpa Power 522287 looks bullish. It has broken an important Moving average of 1178.94 with high volumes

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1173 and price is deviating by 20 points

Upper Bollinger band is at 1211 and lower is at 1135, while middle bands are at 1154 and 1192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.6 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1162.94
12 day DMA 1165.95
20 day DMA 1172.22
35 day DMA 1203.79
50 day DMA 1222.35
100 day DMA 1231.2
150 day DMA 1211.87
200 day DMA 1145.43

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.731162.241156.94
12 day EMA1171.171165.981164.73
20 day EMA1178.861176.671177.07
35 day EMA1197.171197.021198.44
50 day EMA1219.321220.121222.05

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.941155.131152.02
12 day SMA1165.951162.071161.38
20 day SMA1172.221173.541176.29
35 day SMA1203.791207.041209.94
50 day SMA1222.351223.351224.94
100 day SMA1231.21230.541230.2
150 day SMA1211.871211.321210.78
200 day SMA1145.431144.041142.81

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top