ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1366.8 and 1407.7

Intraday Target 11335.48
Intraday Target 21357.22
Intraday Target 31376.3833333333
Intraday Target 41398.12
Intraday Target 51417.28

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Mon 05 October 2026 1378.95 (1.59%) 1354.65 1354.65 - 1395.55 2.5927 times
Thu 01 October 2026 1357.40 (-0.91%) 1380.35 1343.95 - 1385.90 0.7125 times
Tue 29 September 2026 1369.85 (-0.48%) 1376.30 1344.40 - 1389.90 2.4353 times
Mon 28 September 2026 1376.45 (-1.05%) 1426.50 1370.10 - 1426.50 0.7806 times
Fri 25 September 2026 1391.05 (-0.47%) 1410.00 1386.00 - 1419.55 0.2797 times
Thu 24 September 2026 1397.60 (-1.03%) 1413.40 1382.35 - 1428.45 0.7467 times
Wed 23 September 2026 1412.20 (0.94%) 1400.00 1390.00 - 1420.00 0.1622 times
Tue 22 September 2026 1399.00 (-2.8%) 1439.10 1396.00 - 1442.65 0.5399 times
Mon 21 September 2026 1439.25 (-0.54%) 1444.10 1435.10 - 1460.00 0.7228 times
Fri 18 September 2026 1447.10 (3.4%) 1400.55 1400.55 - 1456.75 1.0277 times
Thu 17 September 2026 1399.50 (0.66%) 1393.90 1391.30 - 1417.15 8.2672 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1366.8 and 1407.7

Weekly Target 11335.48
Weekly Target 21357.22
Weekly Target 31376.3833333333
Weekly Target 41398.12
Weekly Target 51417.28

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Mon 05 October 2026 1378.95 (1.59%) 1354.65 1354.65 - 1395.55 0.1336 times
Thu 01 October 2026 1357.40 (-2.42%) 1426.50 1343.95 - 1426.50 0.2024 times
Fri 25 September 2026 1391.05 (-3.87%) 1444.10 1382.35 - 1460.00 0.1263 times
Fri 18 September 2026 1447.10 (0.84%) 1440.00 1348.20 - 1456.75 0.5246 times
Fri 11 September 2026 1435.05 (2.03%) 1428.35 1385.50 - 1444.70 0.4249 times
Fri 04 September 2026 1406.55 (1.56%) 1394.50 1380.00 - 1451.35 4.1608 times
Fri 28 August 2026 1384.90 (-1.28%) 1430.75 1380.55 - 1430.75 2.8915 times
Fri 21 August 2026 1402.90 (3.76%) 1360.05 1350.65 - 1427.35 0.297 times
Fri 14 August 2026 1352.10 (2.71%) 1325.00 1299.65 - 1467.85 0.794 times
Fri 07 August 2026 1316.40 (3.2%) 1298.65 1267.30 - 1320.95 0.4449 times
Fri 31 July 2026 1275.55 (-2.16%) 1304.05 1261.05 - 1314.20 0.0847 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1335.65 and 1387.25

Monthly Target 11321.22
Monthly Target 21350.08
Monthly Target 31372.8166666667
Monthly Target 41401.68
Monthly Target 51424.42

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Mon 05 October 2026 1378.95 (0.66%) 1380.35 1343.95 - 1395.55 0.0867 times
Tue 29 September 2026 1369.85 (-2.5%) 1415.00 1344.40 - 1460.00 1.9446 times
Mon 31 August 2026 1405.00 (10.15%) 1298.65 1267.30 - 1467.85 3.0599 times
Fri 31 July 2026 1275.55 (-6.89%) 1375.80 1261.05 - 1391.70 0.2756 times
Tue 30 June 2026 1369.95 (5.46%) 1324.00 1239.80 - 1499.75 1.3272 times
Fri 29 May 2026 1299.00 (4.03%) 1255.00 1209.30 - 1329.50 1.0724 times
Thu 30 April 2026 1248.65 (18.09%) 1060.05 1049.05 - 1274.70 0.5044 times
Mon 30 March 2026 1057.40 (-14.38%) 1204.35 1007.90 - 1225.90 1.0552 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 0.4781 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.1959 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.33 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 1193.43 and 1685.28

Yearly Target 1803.68
Yearly Target 21091.32
Yearly Target 31295.5333333333
Yearly Target 41583.17
Yearly Target 51787.38

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Mon 05 October 2026 1378.95 (14.77%) 1223.95 1007.90 - 1499.75 0.7839 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.446 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.7922 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 1.9688 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.006 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.6539 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.1475 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1579 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0438 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1389.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1403 and price is deviating by 25 points

Upper Bollinger band is at 1451 and lower is at 1355, while middle bands are at 1379 and 1427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.72 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1374.74
12 day DMA 1396.55
20 day DMA 1402.7
35 day DMA 1397.52
50 day DMA 1369.12
100 day DMA 1341.82
150 day DMA 1283.65
200 day DMA 1248.18

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.31376.471386
12 day EMA1389.121390.971397.07
20 day EMA1391.861393.221396.99
35 day EMA1380.651380.751382.12
50 day EMA1365.831365.291365.61

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1374.741378.471389.43
12 day SMA1396.551396.251402.72
20 day SMA1402.71404.261406.89
35 day SMA1397.521397.981397.71
50 day SMA1369.121367.971367.64
100 day SMA1341.821340.771340.27
150 day SMA1283.651281.831280.25
200 day SMA1248.181247.141246.12

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top