Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1124.28 and 1155.13
| Intraday Target 1 | 1100.48 |
| Intraday Target 2 | 1117.22 |
| Intraday Target 3 | 1131.3333333333 |
| Intraday Target 4 | 1148.07 |
| Intraday Target 5 | 1162.18 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1133.95 (0.21%) | 1131.65 | 1114.60 - 1145.45 | 0.3247 times | Thu 05 March 2026 | 1131.60 (0.91%) | 1111.75 | 1110.45 - 1141.75 | 0.3398 times | Wed 04 March 2026 | 1121.45 (-4.79%) | 1131.05 | 1111.75 - 1151.20 | 1.1392 times | Mon 02 March 2026 | 1177.85 (-4.63%) | 1204.35 | 1162.70 - 1225.90 | 1.3957 times | Fri 27 February 2026 | 1235.05 (3.2%) | 1190.55 | 1188.10 - 1248.55 | 1.599 times | Thu 26 February 2026 | 1196.75 (-1.42%) | 1183.85 | 1183.85 - 1212.20 | 0.6363 times | Wed 25 February 2026 | 1214.05 (0.75%) | 1184.55 | 1184.55 - 1218.00 | 0.9413 times | Tue 24 February 2026 | 1205.00 (1.43%) | 1195.00 | 1176.10 - 1208.50 | 1.9503 times | Mon 23 February 2026 | 1188.00 (4.6%) | 1140.00 | 1136.00 - 1198.00 | 1.1279 times | Fri 20 February 2026 | 1135.80 (2.69%) | 1095.00 | 1094.20 - 1140.00 | 0.5457 times | Thu 19 February 2026 | 1106.10 (-1.28%) | 1129.45 | 1093.60 - 1129.45 | 0.3072 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1064.48 and 1179.93
| Weekly Target 1 | 1041.32 |
| Weekly Target 2 | 1087.63 |
| Weekly Target 3 | 1156.7666666667 |
| Weekly Target 4 | 1203.08 |
| Weekly Target 5 | 1272.22 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.6742 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 1.318 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.4838 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.6812 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 3.8651 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.3231 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.5922 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.3895 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.1071 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.5658 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.5167 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1064.48 and 1179.93
| Monthly Target 1 | 1041.32 |
| Monthly Target 2 | 1087.63 |
| Monthly Target 3 | 1156.7666666667 |
| Monthly Target 4 | 1203.08 |
| Monthly Target 5 | 1272.22 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.1401 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.3191 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.5404 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.9105 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.8051 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.439 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6971 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.2758 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.2757 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.5973 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 2.2248 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1002.7 and 1191.25
| Yearly Target 1 | 958.95 |
| Yearly Target 2 | 1046.45 |
| Yearly Target 3 | 1147.5 |
| Yearly Target 4 | 1235 |
| Yearly Target 5 | 1336.05 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1133.95 (-5.62%) | 1223.95 | 1060.00 - 1248.55 | 0.0618 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4852 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9497 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1418 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0944 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7993 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2483 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1718 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0477 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1155.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1185.53
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 43 points
Upper Bollinger band is at 1228 and lower is at 1060, while middle bands are at 1102 and 1186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.33 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1159.98 |
| 12 day DMA | 1163.84 |
| 20 day DMA | 1143.72 |
| 35 day DMA | 1132.58 |
| 50 day DMA | 1144.15 |
| 100 day DMA | 1183.75 |
| 150 day DMA | 1201.74 |
| 200 day DMA | 1194.53 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.39 | 1157.11 | 1169.87 |
| 12 day EMA | 1155.09 | 1158.93 | 1163.9 |
| 20 day EMA | 1150.55 | 1152.3 | 1154.48 |
| 35 day EMA | 1148.87 | 1149.75 | 1150.82 |
| 50 day EMA | 1146.27 | 1146.77 | 1147.39 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.98 | 1172.54 | 1189.03 |
| 12 day SMA | 1163.84 | 1162.79 | 1160.16 |
| 20 day SMA | 1143.72 | 1142.43 | 1142.06 |
| 35 day SMA | 1132.58 | 1132.68 | 1132.58 |
| 50 day SMA | 1144.15 | 1144.93 | 1145.67 |
| 100 day SMA | 1183.75 | 1184.93 | 1186.07 |
| 150 day SMA | 1201.74 | 1201.77 | 1201.91 |
| 200 day SMA | 1194.53 | 1194.32 | 1193.97 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
