KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 917.08 and 939.48
| Intraday Target 1 | 912.45 |
| Intraday Target 2 | 921.7 |
| Intraday Target 3 | 934.85 |
| Intraday Target 4 | 944.1 |
| Intraday Target 5 | 957.25 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 930.95 (-0.87%) | 945.00 | 925.60 - 948.00 | 0.4833 times |
| Tue 15 April 2025 | 939.15 (4.63%) | 893.25 | 893.25 - 958.10 | 1.7584 times |
| Fri 11 April 2025 | 897.60 (1.49%) | 917.95 | 891.65 - 917.95 | 0.38 times |
| Wed 09 April 2025 | 884.40 (0.77%) | 873.00 | 855.95 - 892.00 | 0.5044 times |
| Tue 08 April 2025 | 877.60 (-5.83%) | 898.70 | 867.25 - 898.70 | 0.6394 times |
| Fri 04 April 2025 | 931.90 (-4.05%) | 958.95 | 924.70 - 959.80 | 0.5455 times |
| Wed 02 April 2025 | 971.20 (-1.14%) | 993.65 | 962.35 - 993.65 | 0.3814 times |
| Tue 01 April 2025 | 982.35 (0.81%) | 971.80 | 962.95 - 987.00 | 0.8279 times |
| Fri 28 March 2025 | 974.50 (-3.54%) | 986.05 | 968.45 - 1008.00 | 1.1953 times |
| Wed 26 March 2025 | 1010.25 (-0.7%) | 1024.65 | 997.60 - 1068.50 | 3.2842 times |
| Tue 25 March 2025 | 1017.35 (3.86%) | 998.95 | 990.10 - 1032.60 | 2.4917 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 912.1 and 976.95
| Weekly Target 1 | 862.58 |
| Weekly Target 2 | 896.77 |
| Weekly Target 3 | 927.43333333333 |
| Weekly Target 4 | 961.62 |
| Weekly Target 5 | 992.28 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 930.95 (3.72%) | 893.25 | 893.25 - 958.10 | 0.3539 times |
| Fri 11 April 2025 | 897.60 (-3.68%) | 898.70 | 855.95 - 917.95 | 0.2406 times |
| Fri 04 April 2025 | 931.90 (-4.37%) | 971.80 | 924.70 - 993.65 | 0.277 times |
| Fri 28 March 2025 | 974.50 (0.27%) | 981.00 | 965.00 - 1068.50 | 1.2594 times |
| Fri 21 March 2025 | 971.90 (13.52%) | 862.60 | 855.00 - 983.60 | 1.143 times |
| Thu 13 March 2025 | 856.15 (-8.01%) | 925.15 | 852.80 - 942.15 | 0.8337 times |
| Fri 07 March 2025 | 930.70 (5.91%) | 866.25 | 821.90 - 978.05 | 3.1903 times |
| Fri 28 February 2025 | 878.75 (-4.49%) | 917.70 | 857.60 - 936.45 | 0.3802 times |
| Fri 21 February 2025 | 920.05 (4.71%) | 878.00 | 847.70 - 961.95 | 0.8691 times |
| Fri 14 February 2025 | 878.65 (-15.45%) | 1059.95 | 852.20 - 1059.95 | 1.4528 times |
| Fri 07 February 2025 | 1039.25 (-1.78%) | 1034.90 | 980.00 - 1063.25 | 0.4807 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 824.6 and 962.3
| Monthly Target 1 | 789.15 |
| Monthly Target 2 | 860.05 |
| Monthly Target 3 | 926.85 |
| Monthly Target 4 | 997.75 |
| Monthly Target 5 | 1064.55 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 930.95 (-4.47%) | 971.80 | 855.95 - 993.65 | 0.243 times |
| Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.7922 times |
| Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.8876 times |
| Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.8351 times |
| Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.9281 times |
| Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.0036 times |
| Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.6201 times |
| Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.6928 times |
| Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 1.0483 times |
| Wed 31 July 2024 | 1370.90 (16.63%) | 1180.90 | 1145.50 - 1427.00 | 1.9492 times |
| Fri 28 June 2024 | 1175.40 (-1.87%) | 1200.10 | 978.30 - 1309.05 | 33.4221 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 616.9 and 1135.95
| Yearly Target 1 | 512.22 |
| Yearly Target 2 | 721.58 |
| Yearly Target 3 | 1031.2666666667 |
| Yearly Target 4 | 1240.63 |
| Yearly Target 5 | 1550.32 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 930.95 (-28.23%) | 1327.95 | 821.90 - 1340.95 | 0.1453 times |
| Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8117 times |
| Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9902 times |
| Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.017 times |
| Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6719 times |
| Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.16 times |
| Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1597 times |
| Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0443 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 930.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.78
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 48 points
Upper Bollinger band is at 1027 and lower is at 836, while middle bands are at 884 and 979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.46 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 905.94 |
| 12 day DMA | 949.73 |
| 20 day DMA | 931.15 |
| 35 day DMA | 919.44 |
| 50 day DMA | 947.1 |
| 100 day DMA | 1083.38 |
| 150 day DMA | 1160.19 |
| 200 day DMA | 1188.37 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.9 | 920.37 | 910.98 |
| 12 day EMA | 930.54 | 930.46 | 928.88 |
| 20 day EMA | 933.26 | 933.5 | 932.9 |
| 35 day EMA | 948.56 | 949.6 | 950.21 |
| 50 day EMA | 957.22 | 958.29 | 959.07 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.94 | 906.13 | 912.54 |
| 12 day SMA | 949.73 | 953.14 | 953.18 |
| 20 day SMA | 931.15 | 929.92 | 929.5 |
| 35 day SMA | 919.44 | 917.95 | 919.21 |
| 50 day SMA | 947.1 | 949.6 | 952.92 |
| 100 day SMA | 1083.38 | 1086.51 | 1089.63 |
| 150 day SMA | 1160.19 | 1162.97 | 1165.58 |
| 200 day SMA | 1188.37 | 1189.46 | 1190.59 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
