Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1139.38 and 1175.23
| Intraday Target 1 | 1130.97 |
| Intraday Target 2 | 1147.78 |
| Intraday Target 3 | 1166.8166666667 |
| Intraday Target 4 | 1183.63 |
| Intraday Target 5 | 1202.67 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1164.60 (-0.41%) | 1165.25 | 1150.00 - 1185.85 | 1.4073 times | Thu 04 December 2025 | 1169.40 (-1.42%) | 1185.00 | 1162.40 - 1204.00 | 1.6828 times | Wed 03 December 2025 | 1186.30 (-0.19%) | 1206.00 | 1161.15 - 1206.00 | 2.3006 times | Tue 02 December 2025 | 1188.60 (0.5%) | 1182.00 | 1174.55 - 1194.30 | 0.3653 times | Mon 01 December 2025 | 1182.70 (-1.42%) | 1191.75 | 1177.40 - 1206.55 | 0.5903 times | Fri 28 November 2025 | 1199.70 (-0.73%) | 1206.30 | 1192.90 - 1207.45 | 0.7206 times | Thu 27 November 2025 | 1208.55 (-1.43%) | 1226.10 | 1202.20 - 1232.05 | 0.6839 times | Wed 26 November 2025 | 1226.10 (-0.15%) | 1210.00 | 1210.00 - 1235.40 | 0.976 times | Tue 25 November 2025 | 1227.90 (2.38%) | 1199.60 | 1196.95 - 1230.00 | 0.2516 times | Mon 24 November 2025 | 1199.40 (-2.33%) | 1228.00 | 1190.75 - 1231.85 | 1.0216 times | Fri 21 November 2025 | 1228.00 (-0.04%) | 1219.75 | 1213.30 - 1236.85 | 0.3847 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1129.03 and 1185.58
| Weekly Target 1 | 1117.17 |
| Weekly Target 2 | 1140.88 |
| Weekly Target 3 | 1173.7166666667 |
| Weekly Target 4 | 1197.43 |
| Weekly Target 5 | 1230.27 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 1.2718 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.7322 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.9702 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.9383 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.9128 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.6849 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.3533 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.3759 times | Fri 10 October 2025 | 1249.45 (-0.06%) | 1264.45 | 1237.20 - 1274.45 | 0.4846 times | Fri 03 October 2025 | 1250.15 (0.73%) | 1240.05 | 1211.60 - 1263.10 | 0.276 times | Fri 26 September 2025 | 1241.15 (-2.11%) | 1257.25 | 1231.00 - 1281.00 | 0.6019 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1129.03 and 1185.58
| Monthly Target 1 | 1117.17 |
| Monthly Target 2 | 1140.88 |
| Monthly Target 3 | 1173.7166666667 |
| Monthly Target 4 | 1197.43 |
| Monthly Target 5 | 1230.27 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.1457 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6362 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3469 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5508 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7983 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.008 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2621 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.758 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5873 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.9066 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9443 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 733.73 and 1252.78
| Yearly Target 1 | 590.1 |
| Yearly Target 2 | 877.35 |
| Yearly Target 3 | 1109.15 |
| Yearly Target 4 | 1396.4 |
| Yearly Target 5 | 1628.2 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1164.60 (-10.21%) | 1327.95 | 821.90 - 1340.95 | 0.4152 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7494 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9218 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 0.982 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6144 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1201 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1542 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0428 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.9
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 31 points
Upper Bollinger band is at 1281 and lower is at 1158, while middle bands are at 1189 and 1251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.03 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1178.32 |
| 12 day DMA | 1200.81 |
| 20 day DMA | 1219.49 |
| 35 day DMA | 1241.29 |
| 50 day DMA | 1244.42 |
| 100 day DMA | 1233.52 |
| 150 day DMA | 1197.16 |
| 200 day DMA | 1132.68 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.78 | 1185.87 | 1194.11 |
| 12 day EMA | 1197.93 | 1203.99 | 1210.28 |
| 20 day EMA | 1212.73 | 1217.79 | 1222.88 |
| 35 day EMA | 1226.56 | 1230.21 | 1233.79 |
| 50 day EMA | 1239.57 | 1242.63 | 1245.62 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.32 | 1185.34 | 1193.17 |
| 12 day SMA | 1200.81 | 1206.48 | 1210.19 |
| 20 day SMA | 1219.49 | 1225.96 | 1232.7 |
| 35 day SMA | 1241.29 | 1244.27 | 1246.83 |
| 50 day SMA | 1244.42 | 1246 | 1247.97 |
| 100 day SMA | 1233.52 | 1233.86 | 1234.16 |
| 150 day SMA | 1197.16 | 1195.83 | 1194.38 |
| 200 day SMA | 1132.68 | 1131.96 | 1131.11 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
