Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1224.45 and 1268.75
| Intraday Target 1 | 1213.43 |
| Intraday Target 2 | 1235.47 |
| Intraday Target 3 | 1257.7333333333 |
| Intraday Target 4 | 1279.77 |
| Intraday Target 5 | 1302.03 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (2.53%) | 1264.70 | 1235.70 - 1280.00 | 3.1512 times | Thu 14 May 2026 | 1226.45 (-0.12%) | 1255.35 | 1209.30 - 1255.35 | 0.09 times | Wed 13 May 2026 | 1227.95 (-0.4%) | 1233.75 | 1223.00 - 1271.40 | 0.4302 times | Tue 12 May 2026 | 1232.90 (-2.21%) | 1255.95 | 1222.30 - 1263.10 | 0.1362 times | Mon 11 May 2026 | 1260.75 (-1.07%) | 1267.50 | 1256.30 - 1280.00 | 0.1158 times | Fri 08 May 2026 | 1274.45 (-2.49%) | 1315.00 | 1269.55 - 1329.50 | 0.3865 times | Thu 07 May 2026 | 1307.05 (2.05%) | 1277.05 | 1277.00 - 1314.95 | 0.2948 times | Wed 06 May 2026 | 1280.75 (1.51%) | 1286.95 | 1237.00 - 1287.00 | 3.9039 times | Tue 05 May 2026 | 1261.65 (-2.4%) | 1290.05 | 1255.00 - 1308.90 | 0.4212 times | Mon 04 May 2026 | 1292.65 (3.52%) | 1255.00 | 1255.00 - 1311.05 | 1.0702 times | Thu 30 April 2026 | 1248.65 (-1.34%) | 1257.75 | 1231.45 - 1258.55 | 0.1811 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1198.05 and 1268.75
| Weekly Target 1 | 1178.23 |
| Weekly Target 2 | 1217.87 |
| Weekly Target 3 | 1248.9333333333 |
| Weekly Target 4 | 1288.57 |
| Weekly Target 5 | 1319.63 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 1.0488 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.6243 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1393 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.7641 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.4336 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 0.9871 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.3353 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.4526 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.0508 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.1641 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.2465 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1233.4 and 1353.6
| Monthly Target 1 | 1145.23 |
| Monthly Target 2 | 1201.37 |
| Monthly Target 3 | 1265.4333333333 |
| Monthly Target 4 | 1321.57 |
| Monthly Target 5 | 1385.63 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (0.71%) | 1255.00 | 1209.30 - 1329.50 | 1.1858 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 1.0866 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.2731 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0298 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4219 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7108 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6285 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3427 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5442 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7766 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9959 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1132.7 and 1454.3
| Yearly Target 1 | 876.7 |
| Yearly Target 2 | 1067.1 |
| Yearly Target 3 | 1198.3 |
| Yearly Target 4 | 1388.7 |
| Yearly Target 5 | 1519.9 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1257.50 (4.67%) | 1223.95 | 1007.90 - 1329.50 | 0.2329 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4759 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9124 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1008 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0735 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7648 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2245 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1685 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0467 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1250.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalpa Power 522287 looks bullish. It has broken an important Moving average of 1239.27 with high volumes
Munafa value: 84 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1258 and price is deviating by 21 points
Upper Bollinger band is at 1299 and lower is at 1216, while middle bands are at 1237 and 1278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.78 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1241.11 |
| 12 day DMA | 1261.36 |
| 20 day DMA | 1257.2 |
| 35 day DMA | 1196.65 |
| 50 day DMA | 1172.64 |
| 100 day DMA | 1158.15 |
| 150 day DMA | 1183.19 |
| 200 day DMA | 1194.81 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.94 | 1241.66 | 1249.27 |
| 12 day EMA | 1250.13 | 1248.79 | 1252.85 |
| 20 day EMA | 1239.96 | 1238.12 | 1239.35 |
| 35 day EMA | 1215.39 | 1212.91 | 1212.11 |
| 50 day EMA | 1180.68 | 1177.55 | 1175.55 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.11 | 1244.5 | 1260.62 |
| 12 day SMA | 1261.36 | 1260.88 | 1263.58 |
| 20 day SMA | 1257.2 | 1254.6 | 1253.86 |
| 35 day SMA | 1196.65 | 1191.36 | 1186.81 |
| 50 day SMA | 1172.64 | 1171.42 | 1171.17 |
| 100 day SMA | 1158.15 | 1157.15 | 1156.65 |
| 150 day SMA | 1183.19 | 1183.08 | 1183.27 |
| 200 day SMA | 1194.81 | 1194.45 | 1194.29 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
