Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1187.78 and 1199.93
| Intraday Target 1 | 1184.98 |
| Intraday Target 2 | 1190.57 |
| Intraday Target 3 | 1197.1333333333 |
| Intraday Target 4 | 1202.72 |
| Intraday Target 5 | 1209.28 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.15 (-0.3%) | 1200.25 | 1191.55 - 1203.70 | 0.6279 times | Wed 24 December 2025 | 1199.70 (2.29%) | 1172.90 | 1164.85 - 1207.15 | 2.7119 times | Tue 23 December 2025 | 1172.85 (0.37%) | 1150.10 | 1150.10 - 1182.60 | 0.8867 times | Mon 22 December 2025 | 1168.50 (1.39%) | 1146.85 | 1145.00 - 1173.65 | 1.1863 times | Fri 19 December 2025 | 1152.45 (2.79%) | 1115.80 | 1115.80 - 1160.35 | 1.9988 times | Thu 18 December 2025 | 1121.20 (-3.4%) | 1150.05 | 1117.00 - 1158.05 | 0.3376 times | Wed 17 December 2025 | 1160.65 (0.29%) | 1157.30 | 1151.90 - 1173.35 | 0.5967 times | Tue 16 December 2025 | 1157.30 (-1.66%) | 1176.90 | 1154.55 - 1176.90 | 0.7853 times | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.5159 times | Fri 12 December 2025 | 1171.65 (0.39%) | 1180.00 | 1165.00 - 1180.00 | 0.353 times | Thu 11 December 2025 | 1167.05 (-0.32%) | 1170.00 | 1162.85 - 1185.00 | 0.736 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1170.58 and 1232.73
| Weekly Target 1 | 1120.62 |
| Weekly Target 2 | 1158.38 |
| Weekly Target 3 | 1182.7666666667 |
| Weekly Target 4 | 1220.53 |
| Weekly Target 5 | 1244.92 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.5556 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.4346 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.3615 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.954 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5492 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.7277 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.7038 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.1849 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.2638 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.265 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.282 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1155.98 and 1257.03
| Monthly Target 1 | 1075.22 |
| Monthly Target 2 | 1135.68 |
| Monthly Target 3 | 1176.2666666667 |
| Monthly Target 4 | 1236.73 |
| Monthly Target 5 | 1277.32 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.15 (-0.3%) | 1191.75 | 1115.80 - 1216.85 | 0.6255 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6052 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.33 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.524 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7107 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9589 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2007 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.6724 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5587 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8137 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.8983 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 749.5 and 1268.55
| Yearly Target 1 | 600.62 |
| Yearly Target 2 | 898.38 |
| Yearly Target 3 | 1119.6666666667 |
| Yearly Target 4 | 1417.43 |
| Yearly Target 5 | 1638.72 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.15 (-7.78%) | 1327.95 | 821.90 - 1340.95 | 0.4322 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.7455 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 1.9175 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 0.9798 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.6108 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.1176 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1538 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0427 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1167.33
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 19 points
Upper Bollinger band is at 1208 and lower is at 1136, while middle bands are at 1154 and 1190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.47 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1177.93 |
| 12 day DMA | 1167.93 |
| 20 day DMA | 1171.6 |
| 35 day DMA | 1200.7 |
| 50 day DMA | 1221.1 |
| 100 day DMA | 1231.92 |
| 150 day DMA | 1212.43 |
| 200 day DMA | 1146.78 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.87 | 1174.73 | 1162.24 |
| 12 day EMA | 1175.01 | 1171.17 | 1165.98 |
| 20 day EMA | 1180.47 | 1178.82 | 1176.62 |
| 35 day EMA | 1197.54 | 1197.62 | 1197.5 |
| 50 day EMA | 1219.8 | 1220.76 | 1221.62 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.93 | 1162.94 | 1155.13 |
| 12 day SMA | 1167.93 | 1165.95 | 1162.07 |
| 20 day SMA | 1171.6 | 1172.22 | 1173.54 |
| 35 day SMA | 1200.7 | 1203.79 | 1207.04 |
| 50 day SMA | 1221.1 | 1222.35 | 1223.35 |
| 100 day SMA | 1231.92 | 1231.2 | 1230.54 |
| 150 day SMA | 1212.43 | 1211.87 | 1211.32 |
| 200 day SMA | 1146.78 | 1145.43 | 1144.04 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
