Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1278 and 1334.5
| Intraday Target 1 | 1232.17 |
| Intraday Target 2 | 1267.33 |
| Intraday Target 3 | 1288.6666666667 |
| Intraday Target 4 | 1323.83 |
| Intraday Target 5 | 1345.17 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (3.91%) | 1253.50 | 1253.50 - 1310.00 | 0.7413 times | Thu 11 June 2026 | 1253.45 (-1.53%) | 1274.25 | 1248.00 - 1280.15 | 0.3251 times | Wed 10 June 2026 | 1272.95 (-2.61%) | 1300.30 | 1266.30 - 1322.50 | 3.8768 times | Tue 09 June 2026 | 1307.10 (3.08%) | 1266.85 | 1264.25 - 1315.00 | 0.3949 times | Mon 08 June 2026 | 1268.05 (-1.69%) | 1289.05 | 1259.95 - 1289.05 | 0.2494 times | Fri 05 June 2026 | 1289.90 (-0.17%) | 1307.30 | 1276.30 - 1318.65 | 1.9054 times | Thu 04 June 2026 | 1292.15 (0.5%) | 1290.85 | 1289.00 - 1335.00 | 0.4287 times | Wed 03 June 2026 | 1285.75 (-0.5%) | 1292.95 | 1239.80 - 1294.00 | 1.1591 times | Tue 02 June 2026 | 1292.20 (-0.51%) | 1301.40 | 1276.80 - 1312.15 | 0.2352 times | Mon 01 June 2026 | 1298.80 (-0.02%) | 1324.00 | 1270.65 - 1324.00 | 0.6841 times | Fri 29 May 2026 | 1299.00 (1.72%) | 1278.95 | 1274.65 - 1322.00 | 1.1366 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1275.25 and 1349.75
| Weekly Target 1 | 1216.5 |
| Weekly Target 2 | 1259.5 |
| Weekly Target 3 | 1291 |
| Weekly Target 4 | 1334 |
| Weekly Target 5 | 1365.5 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.7547 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.596 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.5578 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 2.3527 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 1.2044 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.8654 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1599 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.8775 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.4979 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.1336 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.682 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1223.55 and 1318.75
| Monthly Target 1 | 1197.23 |
| Monthly Target 2 | 1249.87 |
| Monthly Target 3 | 1292.4333333333 |
| Monthly Target 4 | 1345.07 |
| Monthly Target 5 | 1387.63 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (0.27%) | 1324.00 | 1239.80 - 1335.00 | 0.5287 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 2.3406 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 1.101 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.3032 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.0434 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4275 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7202 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6368 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3473 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5514 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.8001 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1155.2 and 1482.3
| Yearly Target 1 | 888.03 |
| Yearly Target 2 | 1095.27 |
| Yearly Target 3 | 1215.1333333333 |
| Yearly Target 4 | 1422.37 |
| Yearly Target 5 | 1542.23 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1302.50 (8.41%) | 1223.95 | 1007.90 - 1335.00 | 0.2947 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4726 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8989 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.086 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0659 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7524 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2158 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1673 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0464 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1281.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1278 and price is deviating by 20 points
Upper Bollinger band is at 1318 and lower is at 1238, while middle bands are at 1258 and 1298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.49 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1280.81 |
| 12 day DMA | 1286.58 |
| 20 day DMA | 1277.16 |
| 35 day DMA | 1269.64 |
| 50 day DMA | 1238.26 |
| 100 day DMA | 1178.95 |
| 150 day DMA | 1185.64 |
| 200 day DMA | 1204.92 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.73 | 1274.34 | 1284.79 |
| 12 day EMA | 1281.81 | 1278.05 | 1282.52 |
| 20 day EMA | 1274.81 | 1271.9 | 1273.84 |
| 35 day EMA | 1251.9 | 1248.92 | 1248.65 |
| 50 day EMA | 1228.36 | 1225.34 | 1224.19 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.81 | 1278.29 | 1286.03 |
| 12 day SMA | 1286.58 | 1286.09 | 1287.74 |
| 20 day SMA | 1277.16 | 1273.36 | 1272.08 |
| 35 day SMA | 1269.64 | 1268.71 | 1268.58 |
| 50 day SMA | 1238.26 | 1233.67 | 1230.86 |
| 100 day SMA | 1178.95 | 1177.21 | 1175.89 |
| 150 day SMA | 1185.64 | 1185.33 | 1185.39 |
| 200 day SMA | 1204.92 | 1204.78 | 1204.67 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
