ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1299.68 and 1337.68

Intraday Target 11268.77
Intraday Target 21292.58
Intraday Target 31306.7666666667
Intraday Target 41330.58
Intraday Target 51344.77

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Fri 07 August 2026 1316.40 (1.73%) 1295.00 1282.95 - 1320.95 0.5648 times
Thu 06 August 2026 1293.95 (0.77%) 1300.70 1267.30 - 1300.70 0.3619 times
Wed 05 August 2026 1284.10 (0.31%) 1275.60 1275.60 - 1289.10 0.2592 times
Tue 04 August 2026 1280.10 (-0.11%) 1292.90 1275.05 - 1295.20 6.6642 times
Mon 03 August 2026 1281.45 (0.46%) 1298.65 1274.00 - 1309.00 0.5507 times
Fri 31 July 2026 1275.55 (-0.57%) 1299.15 1268.25 - 1302.80 0.5911 times
Thu 30 July 2026 1282.90 (-1.53%) 1313.45 1275.00 - 1313.45 0.1503 times
Wed 29 July 2026 1302.80 (2.98%) 1262.05 1262.05 - 1308.95 0.2635 times
Tue 28 July 2026 1265.05 (-2.57%) 1291.90 1261.05 - 1295.10 0.2754 times
Mon 27 July 2026 1298.45 (-0.4%) 1304.05 1279.00 - 1314.20 0.319 times
Fri 24 July 2026 1303.65 (0.4%) 1302.10 1273.25 - 1309.35 0.4853 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1291.85 and 1345.5

Weekly Target 11247.9
Weekly Target 21282.15
Weekly Target 31301.55
Weekly Target 41335.8
Weekly Target 51355.2

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Fri 07 August 2026 1316.40 (3.2%) 1298.65 1267.30 - 1320.95 1.2383 times
Fri 31 July 2026 1275.55 (-2.16%) 1304.05 1261.05 - 1314.20 0.2357 times
Fri 24 July 2026 1303.65 (-0.46%) 1301.50 1273.25 - 1348.65 0.2261 times
Fri 17 July 2026 1309.70 (-3.08%) 1336.10 1284.85 - 1345.00 0.3749 times
Fri 10 July 2026 1351.30 (-2.29%) 1367.40 1326.65 - 1382.15 0.3455 times
Fri 03 July 2026 1382.95 (0.07%) 1375.45 1339.95 - 1404.60 0.6416 times
Thu 25 June 2026 1382.00 (-1.14%) 1416.95 1375.55 - 1499.75 1.0029 times
Fri 19 June 2026 1398.00 (7.33%) 1326.95 1295.00 - 1408.50 4.611 times
Fri 12 June 2026 1302.50 (0.98%) 1289.05 1248.00 - 1322.50 0.7398 times
Fri 05 June 2026 1289.90 (-0.7%) 1324.00 1239.80 - 1335.00 0.5843 times
Fri 29 May 2026 1299.00 (2.48%) 1264.80 1264.30 - 1322.00 0.5468 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1291.85 and 1345.5

Monthly Target 11247.9
Monthly Target 21282.15
Monthly Target 31301.55
Monthly Target 41335.8
Monthly Target 51355.2

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 07 August 2026 1316.40 (3.2%) 1298.65 1267.30 - 1320.95 0.3935 times
Fri 31 July 2026 1275.55 (-6.89%) 1375.80 1261.05 - 1391.70 0.4788 times
Tue 30 June 2026 1369.95 (5.46%) 1324.00 1239.80 - 1499.75 2.3053 times
Fri 29 May 2026 1299.00 (4.03%) 1255.00 1209.30 - 1329.50 1.8628 times
Thu 30 April 2026 1248.65 (18.09%) 1060.05 1049.05 - 1274.70 0.8762 times
Mon 30 March 2026 1057.40 (-14.38%) 1204.35 1007.90 - 1225.90 1.833 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 0.8304 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.3402 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.5731 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.5068 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.2764 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 1162.15 and 1654

Yearly Target 1782.83
Yearly Target 21049.62
Yearly Target 31274.6833333333
Yearly Target 41541.47
Yearly Target 51766.53

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 07 August 2026 1316.40 (9.57%) 1223.95 1007.90 - 1499.75 0.4203 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4657 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.8715 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.0559 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0505 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.7271 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.1983 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1649 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0457 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1296.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalpa Power 522287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.88

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1302 and price is deviating by 21 points

Upper Bollinger band is at 1343 and lower is at 1262, while middle bands are at 1282 and 1322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.37 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1291.2
12 day DMA 1290.23
20 day DMA 1301.77
35 day DMA 1333.73
50 day DMA 1323.13
100 day DMA 1256.24
150 day DMA 1217.65
200 day DMA 1218.51

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.812871283.52
12 day EMA1296.941293.41293.3
20 day EMA1303.741302.411303.3
35 day EMA1307.751307.241308.02
50 day EMA1315.821315.81316.69

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.21283.031280.82
12 day SMA1290.231290.671294.6
20 day SMA1301.771303.521306.33
35 day SMA1333.731335.211337.27
50 day SMA1323.131322.741322.32
100 day SMA1256.241254.281252.25
150 day SMA1217.651216.841216.22
200 day SMA1218.511218.221218

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top