Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1274.33 and 1317.93
| Intraday Target 1 | 1265.83 |
| Intraday Target 2 | 1282.82 |
| Intraday Target 3 | 1309.4333333333 |
| Intraday Target 4 | 1326.42 |
| Intraday Target 5 | 1353.03 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.80 (-3.06%) | 1336.00 | 1292.45 - 1336.05 | 0.7353 times | Mon 13 July 2026 | 1340.85 (-0.77%) | 1336.10 | 1322.00 - 1345.00 | 0.5302 times | Fri 10 July 2026 | 1351.30 (0.08%) | 1373.45 | 1343.80 - 1373.45 | 0.6241 times | Thu 09 July 2026 | 1350.20 (1.3%) | 1334.00 | 1334.00 - 1369.20 | 0.7651 times | Wed 08 July 2026 | 1332.90 (-1.4%) | 1348.10 | 1326.65 - 1356.50 | 1.2012 times | Tue 07 July 2026 | 1351.85 (-2.25%) | 1367.40 | 1349.65 - 1382.15 | 0.6524 times | Fri 03 July 2026 | 1382.95 (0.74%) | 1372.20 | 1365.00 - 1391.70 | 1.2988 times | Thu 02 July 2026 | 1372.75 (1.11%) | 1360.95 | 1350.85 - 1380.40 | 0.9763 times | Wed 01 July 2026 | 1357.70 (-0.89%) | 1375.80 | 1352.00 - 1388.50 | 0.7718 times | Tue 30 June 2026 | 1369.95 (1.64%) | 1367.95 | 1344.70 - 1404.60 | 2.4447 times | Mon 29 June 2026 | 1347.90 (-2.47%) | 1375.45 | 1339.95 - 1403.45 | 0.5307 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1269.85 and 1322.4
| Weekly Target 1 | 1259.87 |
| Weekly Target 2 | 1279.83 |
| Weekly Target 3 | 1312.4166666667 |
| Weekly Target 4 | 1332.38 |
| Weekly Target 5 | 1364.97 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.80 (-3.81%) | 1336.10 | 1292.45 - 1345.00 | 0.1115 times | Fri 10 July 2026 | 1351.30 (-2.29%) | 1367.40 | 1326.65 - 1382.15 | 0.2857 times | Fri 03 July 2026 | 1382.95 (0.07%) | 1375.45 | 1339.95 - 1404.60 | 0.5305 times | Thu 25 June 2026 | 1382.00 (-1.14%) | 1416.95 | 1375.55 - 1499.75 | 0.8293 times | Fri 19 June 2026 | 1398.00 (7.33%) | 1326.95 | 1295.00 - 1408.50 | 3.8128 times | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.6117 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.4831 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.4521 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 1.9071 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 0.9763 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.512 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1246.5 and 1345.75
| Monthly Target 1 | 1228.73 |
| Monthly Target 2 | 1264.27 |
| Monthly Target 3 | 1327.9833333333 |
| Monthly Target 4 | 1363.52 |
| Monthly Target 5 | 1427.23 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.80 (-5.12%) | 1375.80 | 1292.45 - 1391.70 | 0.2648 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 2.3865 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.9284 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.907 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.8975 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.8596 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.3522 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.5933 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5247 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.2861 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.4543 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1153.85 and 1645.7
| Yearly Target 1 | 777.3 |
| Yearly Target 2 | 1038.55 |
| Yearly Target 3 | 1269.15 |
| Yearly Target 4 | 1530.4 |
| Yearly Target 5 | 1761 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1299.80 (8.19%) | 1223.95 | 1007.90 - 1499.75 | 0.3926 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4673 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.8776 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.0625 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0539 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7327 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2022 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1655 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0459 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1346.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1311.23
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1367 and price is deviating by 36 points
Upper Bollinger band is at 1438 and lower is at 1296, while middle bands are at 1331 and 1402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.96 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1335.01 |
| 12 day DMA | 1353.35 |
| 20 day DMA | 1366.15 |
| 35 day DMA | 1331.41 |
| 50 day DMA | 1309.59 |
| 100 day DMA | 1228.27 |
| 150 day DMA | 1202.01 |
| 200 day DMA | 1214.31 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.6 | 1349 | 1353.08 |
| 12 day EMA | 1346.98 | 1355.55 | 1358.22 |
| 20 day EMA | 1345.89 | 1350.74 | 1351.78 |
| 35 day EMA | 1331.84 | 1333.73 | 1333.31 |
| 50 day EMA | 1307.62 | 1307.94 | 1306.6 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.01 | 1345.42 | 1353.84 |
| 12 day SMA | 1353.35 | 1361.4 | 1369.53 |
| 20 day SMA | 1366.15 | 1366.28 | 1361.91 |
| 35 day SMA | 1331.41 | 1330.71 | 1327.91 |
| 50 day SMA | 1309.59 | 1308.9 | 1307.12 |
| 100 day SMA | 1228.27 | 1226.64 | 1224.61 |
| 150 day SMA | 1202.01 | 1201.23 | 1200.29 |
| 200 day SMA | 1214.31 | 1214.23 | 1214.03 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
