KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1103.45 and 1152.55
| Intraday Target 1 | 1089.4 |
| Intraday Target 2 | 1117.5 |
| Intraday Target 3 | 1138.5 |
| Intraday Target 4 | 1166.6 |
| Intraday Target 5 | 1187.6 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1145.60 (0.49%) | 1148.00 | 1110.40 - 1159.50 | 0.5195 times | Wed 11 March 2026 | 1140.05 (1.79%) | 1128.10 | 1114.70 - 1159.35 | 0.2736 times | Tue 10 March 2026 | 1119.95 (2.66%) | 1110.70 | 1100.85 - 1123.45 | 0.3737 times | Mon 09 March 2026 | 1090.95 (-3.79%) | 1113.10 | 1071.95 - 1113.10 | 1.3178 times | Fri 06 March 2026 | 1133.95 (0.21%) | 1131.65 | 1114.60 - 1145.45 | 0.4489 times | Thu 05 March 2026 | 1131.60 (0.91%) | 1111.75 | 1110.45 - 1141.75 | 0.4699 times | Wed 04 March 2026 | 1121.45 (-4.79%) | 1131.05 | 1111.75 - 1151.20 | 1.5753 times | Mon 02 March 2026 | 1177.85 (-4.63%) | 1204.35 | 1162.70 - 1225.90 | 1.9301 times | Fri 27 February 2026 | 1235.05 (3.2%) | 1190.55 | 1188.10 - 1248.55 | 2.2112 times | Thu 26 February 2026 | 1196.75 (-1.42%) | 1183.85 | 1183.85 - 1212.20 | 0.88 times | Wed 25 February 2026 | 1214.05 (0.75%) | 1184.55 | 1184.55 - 1218.00 | 1.3016 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1108.78 and 1196.33
| Weekly Target 1 | 1038.13 |
| Weekly Target 2 | 1091.87 |
| Weekly Target 3 | 1125.6833333333 |
| Weekly Target 4 | 1179.42 |
| Weekly Target 5 | 1213.23 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1145.60 (1.03%) | 1113.10 | 1071.95 - 1159.50 | 0.3858 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.687 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 1.3432 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.493 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.6942 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 3.9389 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.3292 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.6035 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.3969 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.1282 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.5766 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1031.8 and 1185.75
| Monthly Target 1 | 993.87 |
| Monthly Target 2 | 1069.73 |
| Monthly Target 3 | 1147.8166666667 |
| Monthly Target 4 | 1223.68 |
| Monthly Target 5 | 1301.77 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1145.60 (-7.24%) | 1204.35 | 1071.95 - 1225.90 | 0.217 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.3088 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.5362 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.9033 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7988 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.4356 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6916 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.258 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.2657 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.5848 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 2.2075 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1008.53 and 1197.08
| Yearly Target 1 | 962.83 |
| Yearly Target 2 | 1054.22 |
| Yearly Target 3 | 1151.3833333333 |
| Yearly Target 4 | 1242.77 |
| Yearly Target 5 | 1339.93 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1145.60 (-4.65%) | 1223.95 | 1060.00 - 1248.55 | 0.0642 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4851 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9492 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1412 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0941 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7988 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.248 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1718 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0476 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1141.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 43 points
Upper Bollinger band is at 1229 and lower is at 1060, while middle bands are at 1103 and 1187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.81 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1126.1 |
| 12 day DMA | 1159.35 |
| 20 day DMA | 1144.14 |
| 35 day DMA | 1134.1 |
| 50 day DMA | 1139.01 |
| 100 day DMA | 1178.42 |
| 150 day DMA | 1201.56 |
| 200 day DMA | 1194.92 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.92 | 1131.08 | 1126.59 |
| 12 day EMA | 1141.83 | 1141.15 | 1141.35 |
| 20 day EMA | 1142.94 | 1142.66 | 1142.94 |
| 35 day EMA | 1144.51 | 1144.45 | 1144.71 |
| 50 day EMA | 1141.62 | 1141.46 | 1141.52 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.1 | 1123.3 | 1119.58 |
| 12 day SMA | 1159.35 | 1162.89 | 1162.53 |
| 20 day SMA | 1144.14 | 1143.7 | 1143.6 |
| 35 day SMA | 1134.1 | 1132.08 | 1131.02 |
| 50 day SMA | 1139.01 | 1139.37 | 1140.45 |
| 100 day SMA | 1178.42 | 1179.49 | 1180.77 |
| 150 day SMA | 1201.56 | 1201.39 | 1201.43 |
| 200 day SMA | 1194.92 | 1194.71 | 1194.44 |


