Munafa Stock Market Course + Intraday & FNO calls 
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1142.33 and 1160.18
| Intraday Target 1 | 1128.62 |
| Intraday Target 2 | 1138.18 |
| Intraday Target 3 | 1146.4666666667 |
| Intraday Target 4 | 1156.03 |
| Intraday Target 5 | 1164.32 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1147.75 (0.93%) | 1138.00 | 1136.90 - 1154.75 | 0.4048 times | Wed 14 January 2026 | 1137.15 (0.78%) | 1106.40 | 1106.40 - 1148.10 | 0.4211 times | Tue 13 January 2026 | 1128.30 (0.57%) | 1111.85 | 1111.85 - 1136.30 | 0.4853 times | Mon 12 January 2026 | 1121.85 (0.56%) | 1100.85 | 1086.85 - 1124.65 | 1.1563 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1136.60 | 1105.70 - 1143.25 | 0.7705 times | Thu 08 January 2026 | 1136.60 (-3.19%) | 1179.10 | 1130.00 - 1195.00 | 0.8002 times | Wed 07 January 2026 | 1174.00 (-2.13%) | 1199.50 | 1166.75 - 1199.50 | 4.377 times | Tue 06 January 2026 | 1199.60 (-0.01%) | 1200.40 | 1188.25 - 1204.25 | 0.3606 times | Mon 05 January 2026 | 1199.70 (0.15%) | 1201.25 | 1196.15 - 1221.00 | 0.7052 times | Fri 02 January 2026 | 1197.95 (-0.26%) | 1209.80 | 1192.90 - 1212.75 | 0.519 times | Thu 01 January 2026 | 1201.05 (-0.03%) | 1223.95 | 1186.25 - 1225.00 | 0.6783 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1117.3 and 1185.2
| Weekly Target 1 | 1061.88 |
| Weekly Target 2 | 1104.82 |
| Weekly Target 3 | 1129.7833333333 |
| Weekly Target 4 | 1172.72 |
| Weekly Target 5 | 1197.68 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.4924 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.3997 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.7153 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.6533 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.5111 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.777 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 1.1218 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.6459 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.8558 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.8277 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.5694 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1048.23 and 1186.38
| Monthly Target 1 | 1015.05 |
| Monthly Target 2 | 1081.4 |
| Monthly Target 3 | 1153.2 |
| Monthly Target 4 | 1219.55 |
| Monthly Target 5 | 1291.35 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1147.75 (-4.47%) | 1223.95 | 1086.85 - 1225.00 | 0.3094 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.8044 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7113 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3879 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6159 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.0106 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1271 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.4112 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.9656 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6567 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 2.1317 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1048.23 and 1186.38
| Yearly Target 1 | 1015.05 |
| Yearly Target 2 | 1081.4 |
| Yearly Target 3 | 1153.2 |
| Yearly Target 4 | 1219.55 |
| Yearly Target 5 | 1291.35 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1147.75 (-4.47%) | 1223.95 | 1086.85 - 1225.00 | 0.0109 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.488 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9608 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.154 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.1007 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.8095 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2555 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1728 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0479 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1152.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 31 points
Upper Bollinger band is at 1228 and lower is at 1106, while middle bands are at 1136 and 1198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.62 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1130.13 |
| 12 day DMA | 1163.42 |
| 20 day DMA | 1166.49 |
| 35 day DMA | 1170.27 |
| 50 day DMA | 1192.95 |
| 100 day DMA | 1228.24 |
| 150 day DMA | 1215.24 |
| 200 day DMA | 1166.33 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141 | 1137.62 | 1137.85 |
| 12 day EMA | 1152.95 | 1153.9 | 1156.94 |
| 20 day EMA | 1162.4 | 1163.94 | 1166.76 |
| 35 day EMA | 1180.44 | 1182.36 | 1185.02 |
| 50 day EMA | 1193.43 | 1195.29 | 1197.66 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.13 | 1127.9 | 1135.27 |
| 12 day SMA | 1163.42 | 1164.75 | 1169.5 |
| 20 day SMA | 1166.49 | 1167.14 | 1168.14 |
| 35 day SMA | 1170.27 | 1172.51 | 1175.1 |
| 50 day SMA | 1192.95 | 1196.27 | 1199.01 |
| 100 day SMA | 1228.24 | 1229.54 | 1230.89 |
| 150 day SMA | 1215.24 | 1215.51 | 1215.6 |
| 200 day SMA | 1166.33 | 1165.13 | 1163.82 |
Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
