ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1074.23 and 1120.68

Intraday Target 11064.65
Intraday Target 21083.8
Intraday Target 31111.1
Intraday Target 41130.25
Intraday Target 51157.55

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Tue 20 January 2026 1102.95 (-1.35%) 1106.75 1091.95 - 1138.40 0.7451 times
Mon 19 January 2026 1118.00 (-2.59%) 1124.15 1112.05 - 1140.10 0.2312 times
Fri 16 January 2026 1147.75 (0.93%) 1138.00 1136.90 - 1154.75 0.4162 times
Wed 14 January 2026 1137.15 (0.78%) 1106.40 1106.40 - 1148.10 0.433 times
Tue 13 January 2026 1128.30 (0.57%) 1111.85 1111.85 - 1136.30 0.499 times
Mon 12 January 2026 1121.85 (0.56%) 1100.85 1086.85 - 1124.65 1.1889 times
Fri 09 January 2026 1115.60 (-1.85%) 1136.60 1105.70 - 1143.25 0.7923 times
Thu 08 January 2026 1136.60 (-3.19%) 1179.10 1130.00 - 1195.00 0.8228 times
Wed 07 January 2026 1174.00 (-2.13%) 1199.50 1166.75 - 1199.50 4.5007 times
Tue 06 January 2026 1199.60 (-0.01%) 1200.40 1188.25 - 1204.25 0.3708 times
Mon 05 January 2026 1199.70 (0.15%) 1201.25 1196.15 - 1221.00 0.7251 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1073.38 and 1121.53

Weekly Target 11063.52
Weekly Target 21083.23
Weekly Target 31111.6666666667
Weekly Target 41131.38
Weekly Target 51159.82

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Tue 20 January 2026 1102.95 (-3.9%) 1124.15 1091.95 - 1140.10 0.2024 times
Fri 16 January 2026 1147.75 (2.88%) 1100.85 1086.85 - 1154.75 0.526 times
Fri 09 January 2026 1115.60 (-6.87%) 1201.25 1105.70 - 1221.00 1.4951 times
Fri 02 January 2026 1197.95 (0.15%) 1187.55 1159.75 - 1225.00 0.7641 times
Fri 26 December 2025 1196.15 (3.79%) 1146.85 1145.00 - 1207.15 0.6979 times
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.5459 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.9663 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 1.1983 times
Fri 28 November 2025 1199.70 (-2.3%) 1228.00 1190.75 - 1235.40 0.6899 times
Fri 21 November 2025 1228.00 (-2.02%) 1248.75 1207.00 - 1264.25 0.9141 times
Fri 14 November 2025 1253.30 (-3.13%) 1285.05 1236.30 - 1298.40 0.8841 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1025.83 and 1163.98

Monthly Target 11000.12
Monthly Target 21051.53
Monthly Target 31138.2666666667
Monthly Target 41189.68
Monthly Target 51276.42

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 20 January 2026 1102.95 (-8.2%) 1223.95 1086.85 - 1225.00 0.336 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.8022 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.7094 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3868 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.6142 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 2.0051 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.124 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.4073 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.9602 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.6549 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 2.1259 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 1025.83 and 1163.98

Yearly Target 11000.12
Yearly Target 21051.53
Yearly Target 31138.2666666667
Yearly Target 41189.68
Yearly Target 51276.42

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 20 January 2026 1102.95 (-8.2%) 1223.95 1086.85 - 1225.00 0.0119 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4879 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9606 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1538 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.1005 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.8093 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.2553 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1728 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0479 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1140.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.3

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1164 and price is deviating by 34 points

Upper Bollinger band is at 1232 and lower is at 1097, while middle bands are at 1131 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.49 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1126.83
12 day DMA 1148.29
20 day DMA 1163.86
35 day DMA 1164.92
50 day DMA 1185.41
100 day DMA 1224.49
150 day DMA 1214.37
200 day DMA 1168.12

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.21133.331141
12 day EMA1140.711147.571152.95
20 day EMA1153.011158.281162.52
35 day EMA1173.411177.561181.07
50 day EMA1187.941191.411194.4

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.831130.611130.13
12 day SMA1148.291156.461163.42
20 day SMA1163.861166.331166.49
35 day SMA1164.921167.681170.27
50 day SMA1185.411189.231192.95
100 day SMA1224.491226.471228.24
150 day SMA1214.371214.891215.24
200 day SMA1168.121167.31166.33

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top