KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1074.23 and 1120.68
| Intraday Target 1 | 1064.65 |
| Intraday Target 2 | 1083.8 |
| Intraday Target 3 | 1111.1 |
| Intraday Target 4 | 1130.25 |
| Intraday Target 5 | 1157.55 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.95 (-1.35%) | 1106.75 | 1091.95 - 1138.40 | 0.7451 times | Mon 19 January 2026 | 1118.00 (-2.59%) | 1124.15 | 1112.05 - 1140.10 | 0.2312 times | Fri 16 January 2026 | 1147.75 (0.93%) | 1138.00 | 1136.90 - 1154.75 | 0.4162 times | Wed 14 January 2026 | 1137.15 (0.78%) | 1106.40 | 1106.40 - 1148.10 | 0.433 times | Tue 13 January 2026 | 1128.30 (0.57%) | 1111.85 | 1111.85 - 1136.30 | 0.499 times | Mon 12 January 2026 | 1121.85 (0.56%) | 1100.85 | 1086.85 - 1124.65 | 1.1889 times | Fri 09 January 2026 | 1115.60 (-1.85%) | 1136.60 | 1105.70 - 1143.25 | 0.7923 times | Thu 08 January 2026 | 1136.60 (-3.19%) | 1179.10 | 1130.00 - 1195.00 | 0.8228 times | Wed 07 January 2026 | 1174.00 (-2.13%) | 1199.50 | 1166.75 - 1199.50 | 4.5007 times | Tue 06 January 2026 | 1199.60 (-0.01%) | 1200.40 | 1188.25 - 1204.25 | 0.3708 times | Mon 05 January 2026 | 1199.70 (0.15%) | 1201.25 | 1196.15 - 1221.00 | 0.7251 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1073.38 and 1121.53
| Weekly Target 1 | 1063.52 |
| Weekly Target 2 | 1083.23 |
| Weekly Target 3 | 1111.6666666667 |
| Weekly Target 4 | 1131.38 |
| Weekly Target 5 | 1159.82 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.95 (-3.9%) | 1124.15 | 1091.95 - 1140.10 | 0.2024 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.526 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.4951 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.7641 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.6979 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.5459 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.9663 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 1.1983 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.6899 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.9141 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.8841 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1025.83 and 1163.98
| Monthly Target 1 | 1000.12 |
| Monthly Target 2 | 1051.53 |
| Monthly Target 3 | 1138.2666666667 |
| Monthly Target 4 | 1189.68 |
| Monthly Target 5 | 1276.42 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.95 (-8.2%) | 1223.95 | 1086.85 - 1225.00 | 0.336 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.8022 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7094 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3868 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6142 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.0051 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.124 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.4073 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.9602 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6549 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 2.1259 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 1025.83 and 1163.98
| Yearly Target 1 | 1000.12 |
| Yearly Target 2 | 1051.53 |
| Yearly Target 3 | 1138.2666666667 |
| Yearly Target 4 | 1189.68 |
| Yearly Target 5 | 1276.42 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.95 (-8.2%) | 1223.95 | 1086.85 - 1225.00 | 0.0119 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4879 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9606 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1538 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.1005 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.8093 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2553 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1728 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0479 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1140.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalpa Power 522287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.3
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 34 points
Upper Bollinger band is at 1232 and lower is at 1097, while middle bands are at 1131 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.
KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.49 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1126.83 |
| 12 day DMA | 1148.29 |
| 20 day DMA | 1163.86 |
| 35 day DMA | 1164.92 |
| 50 day DMA | 1185.41 |
| 100 day DMA | 1224.49 |
| 150 day DMA | 1214.37 |
| 200 day DMA | 1168.12 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.2 | 1133.33 | 1141 |
| 12 day EMA | 1140.71 | 1147.57 | 1152.95 |
| 20 day EMA | 1153.01 | 1158.28 | 1162.52 |
| 35 day EMA | 1173.41 | 1177.56 | 1181.07 |
| 50 day EMA | 1187.94 | 1191.41 | 1194.4 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.83 | 1130.61 | 1130.13 |
| 12 day SMA | 1148.29 | 1156.46 | 1163.42 |
| 20 day SMA | 1163.86 | 1166.33 | 1166.49 |
| 35 day SMA | 1164.92 | 1167.68 | 1170.27 |
| 50 day SMA | 1185.41 | 1189.23 | 1192.95 |
| 100 day SMA | 1224.49 | 1226.47 | 1228.24 |
| 150 day SMA | 1214.37 | 1214.89 | 1215.24 |
| 200 day SMA | 1168.12 | 1167.3 | 1166.33 |


