ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1103.45 and 1152.55

Intraday Target 11089.4
Intraday Target 21117.5
Intraday Target 31138.5
Intraday Target 41166.6
Intraday Target 51187.6

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Thu 12 March 2026 1145.60 (0.49%) 1148.00 1110.40 - 1159.50 0.5195 times
Wed 11 March 2026 1140.05 (1.79%) 1128.10 1114.70 - 1159.35 0.2736 times
Tue 10 March 2026 1119.95 (2.66%) 1110.70 1100.85 - 1123.45 0.3737 times
Mon 09 March 2026 1090.95 (-3.79%) 1113.10 1071.95 - 1113.10 1.3178 times
Fri 06 March 2026 1133.95 (0.21%) 1131.65 1114.60 - 1145.45 0.4489 times
Thu 05 March 2026 1131.60 (0.91%) 1111.75 1110.45 - 1141.75 0.4699 times
Wed 04 March 2026 1121.45 (-4.79%) 1131.05 1111.75 - 1151.20 1.5753 times
Mon 02 March 2026 1177.85 (-4.63%) 1204.35 1162.70 - 1225.90 1.9301 times
Fri 27 February 2026 1235.05 (3.2%) 1190.55 1188.10 - 1248.55 2.2112 times
Thu 26 February 2026 1196.75 (-1.42%) 1183.85 1183.85 - 1212.20 0.88 times
Wed 25 February 2026 1214.05 (0.75%) 1184.55 1184.55 - 1218.00 1.3016 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1108.78 and 1196.33

Weekly Target 11038.13
Weekly Target 21091.87
Weekly Target 31125.6833333333
Weekly Target 41179.42
Weekly Target 51213.23

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Thu 12 March 2026 1145.60 (1.03%) 1113.10 1071.95 - 1159.50 0.3858 times
Fri 06 March 2026 1133.95 (-8.19%) 1204.35 1110.45 - 1225.90 0.687 times
Fri 27 February 2026 1235.05 (8.74%) 1140.00 1136.00 - 1248.55 1.3432 times
Fri 20 February 2026 1135.80 (3.64%) 1077.75 1077.75 - 1140.00 0.493 times
Fri 13 February 2026 1095.95 (0.38%) 1071.10 1071.10 - 1141.50 0.6942 times
Fri 06 February 2026 1091.85 (-4.45%) 1117.15 1080.00 - 1191.80 3.9389 times
Fri 30 January 2026 1142.75 (3.22%) 1093.10 1066.85 - 1172.80 0.3292 times
Fri 23 January 2026 1107.05 (-3.55%) 1124.15 1060.00 - 1140.10 0.6035 times
Fri 16 January 2026 1147.75 (2.88%) 1100.85 1086.85 - 1154.75 0.3969 times
Fri 09 January 2026 1115.60 (-6.87%) 1201.25 1105.70 - 1221.00 1.1282 times
Fri 02 January 2026 1197.95 (0.15%) 1187.55 1159.75 - 1225.00 0.5766 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1031.8 and 1185.75

Monthly Target 1993.87
Monthly Target 21069.73
Monthly Target 31147.8166666667
Monthly Target 41223.68
Monthly Target 51301.77

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 12 March 2026 1145.60 (-7.24%) 1204.35 1071.95 - 1225.90 0.217 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 1.3088 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.5362 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.9033 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.7988 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.4356 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.6916 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 2.258 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.2657 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.5848 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 2.2075 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 1008.53 and 1197.08

Yearly Target 1962.83
Yearly Target 21054.22
Yearly Target 31151.3833333333
Yearly Target 41242.77
Yearly Target 51339.93

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 12 March 2026 1145.60 (-4.65%) 1223.95 1060.00 - 1248.55 0.0642 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4851 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9492 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1412 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0941 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.7988 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.248 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1718 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0476 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1141.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1145 and price is deviating by 43 points

Upper Bollinger band is at 1229 and lower is at 1060, while middle bands are at 1103 and 1187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalpaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.81 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1126.1
12 day DMA 1159.35
20 day DMA 1144.14
35 day DMA 1134.1
50 day DMA 1139.01
100 day DMA 1178.42
150 day DMA 1201.56
200 day DMA 1194.92

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.921131.081126.59
12 day EMA1141.831141.151141.35
20 day EMA1142.941142.661142.94
35 day EMA1144.511144.451144.71
50 day EMA1141.621141.461141.52

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.11123.31119.58
12 day SMA1159.351162.891162.53
20 day SMA1144.141143.71143.6
35 day SMA1134.11132.081131.02
50 day SMA1139.011139.371140.45
100 day SMA1178.421179.491180.77
150 day SMA1201.561201.391201.43
200 day SMA1194.921194.711194.44

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top