ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1076.6 and 1138.1

Intraday Target 11026.42
Intraday Target 21065.28
Intraday Target 31087.9166666667
Intraday Target 41126.78
Intraday Target 51149.42

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Thu 02 April 2026 1104.15 (0.56%) 1070.00 1049.05 - 1110.55 0.1995 times
Wed 01 April 2026 1098.00 (3.84%) 1060.05 1060.05 - 1105.50 0.0919 times
Mon 30 March 2026 1057.40 (-1.44%) 1078.75 1037.45 - 1078.75 5.1379 times
Fri 27 March 2026 1072.90 (-3.58%) 1109.50 1063.00 - 1118.90 0.2189 times
Wed 25 March 2026 1112.75 (5.89%) 1061.00 1059.35 - 1116.45 0.1204 times
Tue 24 March 2026 1050.85 (3.15%) 1070.50 1028.35 - 1073.20 0.4555 times
Mon 23 March 2026 1018.80 (-4.99%) 1052.00 1007.90 - 1052.55 0.2574 times
Fri 20 March 2026 1072.35 (0.49%) 1095.45 1065.00 - 1095.45 0.0636 times
Thu 19 March 2026 1067.10 (-0.06%) 1058.00 1058.00 - 1087.80 1.569 times
Wed 18 March 2026 1067.70 (1.29%) 1056.45 1054.55 - 1091.15 1.886 times
Tue 17 March 2026 1054.10 (-3.23%) 1107.85 1037.25 - 1120.00 1.0763 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1070.8 and 1143.9

Weekly Target 11010.95
Weekly Target 21057.55
Weekly Target 31084.05
Weekly Target 41130.65
Weekly Target 51157.15

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Thu 02 April 2026 1104.15 (2.91%) 1078.75 1037.45 - 1110.55 3.0373 times
Fri 27 March 2026 1072.90 (0.05%) 1052.00 1007.90 - 1118.90 0.5886 times
Fri 20 March 2026 1072.35 (-2.7%) 1101.35 1037.25 - 1120.00 2.6672 times
Fri 13 March 2026 1102.10 (-2.81%) 1113.10 1071.95 - 1161.50 0.2135 times
Fri 06 March 2026 1133.95 (-8.19%) 1204.35 1110.45 - 1225.90 0.3206 times
Fri 27 February 2026 1235.05 (8.74%) 1140.00 1136.00 - 1248.55 0.6268 times
Fri 20 February 2026 1135.80 (3.64%) 1077.75 1077.75 - 1140.00 0.2301 times
Fri 13 February 2026 1095.95 (0.38%) 1071.10 1071.10 - 1141.50 0.324 times
Fri 06 February 2026 1091.85 (-4.45%) 1117.15 1080.00 - 1191.80 1.8382 times
Fri 30 January 2026 1142.75 (3.22%) 1093.10 1066.85 - 1172.80 0.1536 times
Fri 23 January 2026 1107.05 (-3.55%) 1124.15 1060.00 - 1140.10 0.2817 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1076.6 and 1138.1

Monthly Target 11026.42
Monthly Target 21065.28
Monthly Target 31087.9166666667
Monthly Target 41126.78
Monthly Target 51149.42

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 02 April 2026 1104.15 (4.42%) 1060.05 1049.05 - 1110.55 0.0633 times
Mon 30 March 2026 1057.40 (-14.38%) 1204.35 1007.90 - 1225.90 2.5892 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 1.173 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.4806 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.8096 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.7159 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3904 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.6199 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 2.0237 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.1344 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.4203 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 935.7 and 1176.35

Yearly Target 1879.55
Yearly Target 2991.85
Yearly Target 31120.2
Yearly Target 41232.5
Yearly Target 51360.85

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 02 April 2026 1104.15 (-8.1%) 1223.95 1007.90 - 1248.55 0.1482 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4805 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9309 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1211 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0838 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.7819 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.2363 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1702 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0472 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1085.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1093 and price is deviating by 34 points

Upper Bollinger band is at 1160 and lower is at 1026, while middle bands are at 1059 and 1127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.98 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1089.04
12 day DMA 1072.12
20 day DMA 1092.55
35 day DMA 1117.86
50 day DMA 1116.78
100 day DMA 1153
150 day DMA 1189.9
200 day DMA 1190.36

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.891078.261068.39
12 day EMA1085.771082.431079.6
20 day EMA1094.221093.181092.67
35 day EMA1101.691101.541101.75
50 day EMA1115.171115.621116.34

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.041078.381062.54
12 day SMA1072.121071.951075.91
20 day SMA1092.551096.241103.09
35 day SMA1117.861118.351118.18
50 day SMA1116.781117.051118.05
100 day SMA115311551157.16
150 day SMA1189.91191.171192.37
200 day SMA1190.361190.691191.15

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top