ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1084.88 and 1114.88

Intraday Target 11078.92
Intraday Target 21090.83
Intraday Target 31108.9166666667
Intraday Target 41120.83
Intraday Target 51138.92

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Thu 12 February 2026 1102.75 (-3%) 1126.95 1097.00 - 1127.00 0.3158 times
Wed 11 February 2026 1136.90 (-0.1%) 1135.00 1114.70 - 1141.50 0.1386 times
Tue 10 February 2026 1138.00 (1.48%) 1116.90 1116.90 - 1141.00 0.2105 times
Mon 09 February 2026 1121.45 (2.71%) 1071.10 1071.10 - 1136.25 0.5905 times
Fri 06 February 2026 1091.85 (-1.48%) 1104.95 1084.15 - 1114.15 0.32 times
Thu 05 February 2026 1108.20 (-1.43%) 1109.90 1080.00 - 1128.70 0.4677 times
Wed 04 February 2026 1124.25 (-0.44%) 1191.80 1113.85 - 1191.80 0.2618 times
Tue 03 February 2026 1129.20 (0.35%) 1104.10 1096.55 - 1134.05 7.265 times
Mon 02 February 2026 1125.25 (-3.46%) 1164.75 1110.00 - 1164.75 0.3279 times
Sun 01 February 2026 1165.60 (2%) 1117.15 1117.15 - 1174.00 0.1022 times
Fri 30 January 2026 1142.75 (3.34%) 1093.20 1084.10 - 1172.80 0.2587 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1086.93 and 1157.33

Weekly Target 11034.72
Weekly Target 21068.73
Weekly Target 31105.1166666667
Weekly Target 41139.13
Weekly Target 51175.52

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Thu 12 February 2026 1102.75 (1%) 1071.10 1071.10 - 1141.50 0.5277 times
Fri 06 February 2026 1091.85 (-4.45%) 1117.15 1080.00 - 1191.80 3.6758 times
Fri 30 January 2026 1142.75 (3.22%) 1093.10 1066.85 - 1172.80 0.3072 times
Fri 23 January 2026 1107.05 (-3.55%) 1124.15 1060.00 - 1140.10 0.5632 times
Fri 16 January 2026 1147.75 (2.88%) 1100.85 1086.85 - 1154.75 0.3704 times
Fri 09 January 2026 1115.60 (-6.87%) 1201.25 1105.70 - 1221.00 1.0529 times
Fri 02 January 2026 1197.95 (0.15%) 1187.55 1159.75 - 1225.00 0.5381 times
Fri 26 December 2025 1196.15 (3.79%) 1146.85 1145.00 - 1207.15 0.4914 times
Fri 19 December 2025 1152.45 (-1.64%) 1174.45 1115.80 - 1182.20 0.3844 times
Fri 12 December 2025 1171.65 (0.61%) 1216.85 1124.10 - 1216.85 2.0889 times
Fri 05 December 2025 1164.60 (-2.93%) 1191.75 1150.00 - 1206.55 0.8438 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1026.58 and 1147.28

Monthly Target 11001.18
Monthly Target 21051.97
Monthly Target 31121.8833333333
Monthly Target 41172.67
Monthly Target 51242.58

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 12 February 2026 1102.75 (-3.5%) 1117.15 1071.10 - 1191.80 0.7861 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.4625 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.7792 times
Fri 28 November 2025 1199.70 (-4.54%) 1282.70 1190.75 - 1335.70 0.6891 times
Fri 31 October 2025 1256.70 (0.19%) 1248.05 1215.30 - 1292.10 0.3757 times
Tue 30 September 2025 1254.35 (0.51%) 1250.00 1211.60 - 1315.00 0.5966 times
Fri 29 August 2025 1247.95 (8.9%) 1159.95 1100.10 - 1319.00 1.9478 times
Thu 31 July 2025 1146.00 (-6.75%) 1263.80 1105.00 - 1285.00 1.0918 times
Mon 30 June 2025 1229.00 (7.9%) 1157.75 1118.30 - 1258.95 1.367 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.9041 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.6362 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 998.88 and 1163.88

Yearly Target 1964.25
Yearly Target 21033.5
Yearly Target 31129.25
Yearly Target 41198.5
Yearly Target 51294.25

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 12 February 2026 1102.75 (-8.22%) 1223.95 1060.00 - 1225.00 0.0452 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4861 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.9533 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 2.1458 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0965 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.8026 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.2507 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1721 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0477 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1121.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1118 and price is deviating by 22 points

Upper Bollinger band is at 1161 and lower is at 1076, while middle bands are at 1097 and 1139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalpaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.13 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1118.19
12 day DMA 1124.34
20 day DMA 1117.85
35 day DMA 1140.69
50 day DMA 1147.79
100 day DMA 1198.67
150 day DMA 1205.39
200 day DMA 1181.51

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.191127.411122.66
12 day EMA1121.231124.591122.35
20 day EMA1125.421127.81126.84
35 day EMA11361137.961138.02
50 day EMA1149.261151.161151.74

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.191119.281116.75
12 day SMA1124.341125.521121.83
20 day SMA1117.851119.571119.14
35 day SMA1140.691142.691143.59
50 day SMA1147.791149.51150.42
100 day SMA1198.671200.361201.83
150 day SMA1205.391205.91206.27
200 day SMA1181.511180.941180.26

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top