KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522287
- 522287 Experts view
- Tomorrow's Movement 522287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalpaPower
Strong intraday Stock price targets for KalpaPower are 1076.6 and 1138.1
| Intraday Target 1 | 1026.42 |
| Intraday Target 2 | 1065.28 |
| Intraday Target 3 | 1087.9166666667 |
| Intraday Target 4 | 1126.78 |
| Intraday Target 5 | 1149.42 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (0.56%) | 1070.00 | 1049.05 - 1110.55 | 0.1995 times | Wed 01 April 2026 | 1098.00 (3.84%) | 1060.05 | 1060.05 - 1105.50 | 0.0919 times | Mon 30 March 2026 | 1057.40 (-1.44%) | 1078.75 | 1037.45 - 1078.75 | 5.1379 times | Fri 27 March 2026 | 1072.90 (-3.58%) | 1109.50 | 1063.00 - 1118.90 | 0.2189 times | Wed 25 March 2026 | 1112.75 (5.89%) | 1061.00 | 1059.35 - 1116.45 | 0.1204 times | Tue 24 March 2026 | 1050.85 (3.15%) | 1070.50 | 1028.35 - 1073.20 | 0.4555 times | Mon 23 March 2026 | 1018.80 (-4.99%) | 1052.00 | 1007.90 - 1052.55 | 0.2574 times | Fri 20 March 2026 | 1072.35 (0.49%) | 1095.45 | 1065.00 - 1095.45 | 0.0636 times | Thu 19 March 2026 | 1067.10 (-0.06%) | 1058.00 | 1058.00 - 1087.80 | 1.569 times | Wed 18 March 2026 | 1067.70 (1.29%) | 1056.45 | 1054.55 - 1091.15 | 1.886 times | Tue 17 March 2026 | 1054.10 (-3.23%) | 1107.85 | 1037.25 - 1120.00 | 1.0763 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1070.8 and 1143.9
| Weekly Target 1 | 1010.95 |
| Weekly Target 2 | 1057.55 |
| Weekly Target 3 | 1084.05 |
| Weekly Target 4 | 1130.65 |
| Weekly Target 5 | 1157.15 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 3.0373 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.5886 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.6672 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.2135 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.3206 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.6268 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.2301 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.324 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 1.8382 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.1536 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.2817 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1076.6 and 1138.1
| Monthly Target 1 | 1026.42 |
| Monthly Target 2 | 1065.28 |
| Monthly Target 3 | 1087.9166666667 |
| Monthly Target 4 | 1126.78 |
| Monthly Target 5 | 1149.42 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (4.42%) | 1060.05 | 1049.05 - 1110.55 | 0.0633 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.5892 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.173 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4806 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.8096 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7159 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3904 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6199 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.0237 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1344 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.4203 times |
Yearly price and charts KalpaPower
Strong yearly Stock price targets for KalpaPower 522287 are 935.7 and 1176.35
| Yearly Target 1 | 879.55 |
| Yearly Target 2 | 991.85 |
| Yearly Target 3 | 1120.2 |
| Yearly Target 4 | 1232.5 |
| Yearly Target 5 | 1360.85 |
Yearly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (-8.1%) | 1223.95 | 1007.90 - 1248.55 | 0.1482 times | Wed 31 December 2025 | 1201.45 (-7.37%) | 1327.95 | 821.90 - 1340.95 | 0.4805 times | Tue 31 December 2024 | 1297.05 (82.93%) | 704.70 | 695.05 - 1449.15 | 1.9309 times | Fri 29 December 2023 | 709.05 (26.89%) | 563.45 | 480.20 - 729.55 | 2.1211 times | Fri 30 December 2022 | 558.80 (49.25%) | 379.95 | 332.30 - 576.00 | 1.0838 times | Fri 31 December 2021 | 374.40 (16.89%) | 322.80 | 309.30 - 495.95 | 1.7819 times | Thu 31 December 2020 | 320.30 (-21.84%) | 418.55 | 170.00 - 475.65 | 1.2363 times | Tue 31 December 2019 | 409.80 (4.43%) | 397.90 | 327.40 - 553.50 | 0.1702 times | Mon 31 December 2018 | 392.40 (0%) | 306.80 | 268.50 - 398.20 | 0.0472 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1085.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1093 and price is deviating by 34 points
Upper Bollinger band is at 1160 and lower is at 1026, while middle bands are at 1059 and 1127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalpaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.98 and KalpaPower 522287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1089.04 |
| 12 day DMA | 1072.12 |
| 20 day DMA | 1092.55 |
| 35 day DMA | 1117.86 |
| 50 day DMA | 1116.78 |
| 100 day DMA | 1153 |
| 150 day DMA | 1189.9 |
| 200 day DMA | 1190.36 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.89 | 1078.26 | 1068.39 |
| 12 day EMA | 1085.77 | 1082.43 | 1079.6 |
| 20 day EMA | 1094.22 | 1093.18 | 1092.67 |
| 35 day EMA | 1101.69 | 1101.54 | 1101.75 |
| 50 day EMA | 1115.17 | 1115.62 | 1116.34 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.04 | 1078.38 | 1062.54 |
| 12 day SMA | 1072.12 | 1071.95 | 1075.91 |
| 20 day SMA | 1092.55 | 1096.24 | 1103.09 |
| 35 day SMA | 1117.86 | 1118.35 | 1118.18 |
| 50 day SMA | 1116.78 | 1117.05 | 1118.05 |
| 100 day SMA | 1153 | 1155 | 1157.16 |
| 150 day SMA | 1189.9 | 1191.17 | 1192.37 |
| 200 day SMA | 1190.36 | 1190.69 | 1191.15 |


