ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong intraday Stock price targets for KalpaPower are 1297.28 and 1328.63

Intraday Target 11282.05
Intraday Target 21297.5
Intraday Target 31313.4
Intraday Target 41328.85
Intraday Target 51344.75

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Tue 27 October 2026 1312.95 (1.34%) 1312.95 1297.95 - 1329.30 0.0578 times
Mon 26 October 2026 1295.55 (1.22%) 1296.70 1267.90 - 1303.60 0.8819 times
Fri 23 October 2026 1279.95 (-1.72%) 1287.45 1245.50 - 1302.80 0.3968 times
Thu 22 October 2026 1302.40 (0.16%) 1326.35 1283.25 - 1326.35 0.1581 times
Wed 21 October 2026 1300.30 (-3.26%) 1354.45 1286.80 - 1379.85 0.4513 times
Mon 19 October 2026 1344.15 (-1.81%) 1367.85 1340.00 - 1382.45 0.2218 times
Fri 16 October 2026 1368.90 (-1.79%) 1395.05 1359.50 - 1411.80 4.7012 times
Thu 15 October 2026 1393.80 (-0.51%) 1405.00 1384.95 - 1415.45 0.244 times
Wed 14 October 2026 1400.95 (-1.14%) 1422.00 1396.40 - 1427.55 0.1837 times
Tue 13 October 2026 1417.15 (-0.06%) 1442.95 1392.15 - 1442.95 2.7033 times
Mon 12 October 2026 1417.95 (-2.39%) 1384.05 1384.05 - 1422.65 0.2129 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1290.43 and 1351.83

Weekly Target 11241.98
Weekly Target 21277.47
Weekly Target 31303.3833333333
Weekly Target 41338.87
Weekly Target 51364.78

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Tue 27 October 2026 1312.95 (2.58%) 1296.70 1267.90 - 1329.30 0.0899 times
Fri 23 October 2026 1279.95 (-6.5%) 1367.85 1245.50 - 1382.45 0.1175 times
Fri 16 October 2026 1368.90 (-5.76%) 1384.05 1359.50 - 1442.95 0.7697 times
Tue 06 October 2026 1452.60 (7.01%) 1354.65 1354.65 - 1489.00 0.3659 times
Thu 01 October 2026 1357.40 (-2.42%) 1426.50 1343.95 - 1426.50 0.2104 times
Fri 25 September 2026 1391.05 (-3.87%) 1444.10 1382.35 - 1460.00 0.1313 times
Fri 18 September 2026 1447.10 (0.84%) 1440.00 1348.20 - 1456.75 0.5452 times
Fri 11 September 2026 1435.05 (2.03%) 1428.35 1385.50 - 1444.70 0.4415 times
Fri 04 September 2026 1406.55 (1.56%) 1394.50 1380.00 - 1451.35 4.3239 times
Fri 28 August 2026 1384.90 (-1.28%) 1430.75 1380.55 - 1430.75 3.0048 times
Fri 21 August 2026 1402.90 (3.76%) 1360.05 1350.65 - 1427.35 0.3086 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1157.48 and 1400.98

Monthly Target 11105.65
Monthly Target 21209.3
Monthly Target 31349.15
Monthly Target 41452.8
Monthly Target 51592.65

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 27 October 2026 1312.95 (-4.15%) 1380.35 1245.50 - 1489.00 0.639 times
Tue 29 September 2026 1369.85 (-2.5%) 1415.00 1344.40 - 1460.00 1.8362 times
Mon 31 August 2026 1405.00 (10.15%) 1298.65 1267.30 - 1467.85 2.8895 times
Fri 31 July 2026 1275.55 (-6.89%) 1375.80 1261.05 - 1391.70 0.2603 times
Tue 30 June 2026 1369.95 (5.46%) 1324.00 1239.80 - 1499.75 1.2532 times
Fri 29 May 2026 1299.00 (4.03%) 1255.00 1209.30 - 1329.50 1.0127 times
Thu 30 April 2026 1248.65 (18.09%) 1060.05 1049.05 - 1274.70 0.4763 times
Mon 30 March 2026 1057.40 (-14.38%) 1204.35 1007.90 - 1225.90 0.9965 times
Fri 27 February 2026 1235.05 (8.08%) 1117.15 1071.10 - 1248.55 0.4514 times
Fri 30 January 2026 1142.75 (-4.89%) 1223.95 1060.00 - 1225.00 0.1849 times
Wed 31 December 2025 1201.45 (0.15%) 1191.75 1115.80 - 1216.85 0.3116 times

 monthly chart KalpaPower

Yearly price and charts KalpaPower

Strong yearly Stock price targets for KalpaPower 522287 are 1160.43 and 1652.28

Yearly Target 1781.68
Yearly Target 21047.32
Yearly Target 31273.5333333333
Yearly Target 41539.17
Yearly Target 51765.38

Yearly price and volumes Kalpa Power

Date Closing Open Range Volume
Tue 27 October 2026 1312.95 (9.28%) 1223.95 1007.90 - 1499.75 0.8259 times
Wed 31 December 2025 1201.45 (-7.37%) 1327.95 821.90 - 1340.95 0.4437 times
Tue 31 December 2024 1297.05 (82.93%) 704.70 695.05 - 1449.15 1.783 times
Fri 29 December 2023 709.05 (26.89%) 563.45 480.20 - 729.55 1.9587 times
Fri 30 December 2022 558.80 (49.25%) 379.95 332.30 - 576.00 1.0009 times
Fri 31 December 2021 374.40 (16.89%) 322.80 309.30 - 495.95 1.6455 times
Thu 31 December 2020 320.30 (-21.84%) 418.55 170.00 - 475.65 1.1416 times
Tue 31 December 2019 409.80 (4.43%) 397.90 327.40 - 553.50 0.1571 times
Mon 31 December 2018 392.40 (0%) 306.80 268.50 - 398.20 0.0436 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1338.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpa Power 522287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 47 points

Upper Bollinger band is at 1463 and lower is at 1275, while middle bands are at 1322 and 1416

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalpaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalpaPower in short term and the sell signal is strong.

KalpaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalpaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.12 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1298.23
12 day DMA 1357.22
20 day DMA 1368.46
35 day DMA 1387.6
50 day DMA 1385.19
100 day DMA 1354.16
150 day DMA 1299.23
200 day DMA 1259.53

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.61309.421316.35
12 day EMA1338.011342.571351.12
20 day EMA1355.341359.81366.56
35 day EMA1364.671367.721371.97
50 day EMA1368.881371.161374.25

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.231304.471319.14
12 day SMA1357.221362.721367.88
20 day SMA1368.461374.771382.35
35 day SMA1387.61389.651392.41
50 day SMA1385.191385.261385.23
100 day SMA1354.1613541353.78
150 day SMA1299.231297.941296.58
200 day SMA1259.531258.951258.47

Videos related to: KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top