Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 80.81 and 84.4
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 80.08 |
| Intraday Target 3 | 81.533333333333 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 85.12 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.21 (1.87%) | 80.87 | 79.40 - 82.99 | 0.6857 times | Wed 08 April 2026 | 80.70 (2.61%) | 82.15 | 79.59 - 82.75 | 0.4864 times | Tue 07 April 2026 | 78.65 (-0.62%) | 78.91 | 78.25 - 81.00 | 0.2877 times | Mon 06 April 2026 | 79.14 (0.13%) | 79.05 | 78.00 - 79.65 | 0.4778 times | Thu 02 April 2026 | 79.04 (5.23%) | 72.08 | 72.08 - 79.93 | 1.071 times | Wed 01 April 2026 | 75.11 (4.62%) | 74.09 | 72.97 - 76.57 | 0.695 times | Mon 30 March 2026 | 71.79 (-2.96%) | 74.09 | 71.12 - 74.09 | 2.0628 times | Fri 27 March 2026 | 73.98 (0.42%) | 73.87 | 71.36 - 75.22 | 1.2162 times | Wed 25 March 2026 | 73.67 (2.29%) | 73.14 | 73.04 - 75.12 | 2.3041 times | Tue 24 March 2026 | 72.02 (4.05%) | 71.99 | 69.33 - 72.87 | 0.7132 times | Mon 23 March 2026 | 69.22 (-6.97%) | 71.40 | 68.54 - 73.23 | 1.9654 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 80.11 and 85.1
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 81.066666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.21 (4.01%) | 79.05 | 78.00 - 82.99 | 0.5336 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 1.0545 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.7072 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 1.2426 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 1.2691 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.6956 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.5465 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 1.0456 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.8382 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 1.0671 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 1.0036 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 77.15 and 88.06
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 90 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.21 (14.51%) | 74.09 | 72.08 - 82.99 | 0.0308 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.1655 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1056 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3201 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3645 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2094 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4326 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.2916 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4206 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.6592 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.021 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 62.44 and 88.26
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 81.663333333333 |
| Yearly Target 4 | 94.85 |
| Yearly Target 5 | 107.48 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 82.21 (-6.37%) | 87.91 | 68.48 - 94.30 | 0.4616 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.0372 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3103 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3374 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1813 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4681 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1037 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0824 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0179 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 75.83 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.62 |
| 100 day DMA | 76.53 |
| 150 day DMA | 74.42 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 78.41 | 77.26 |
| 12 day EMA | 77.14 | 76.22 | 75.41 |
| 20 day EMA | 76.09 | 75.45 | 74.9 |
| 35 day EMA | 75.61 | 75.22 | 74.9 |
| 50 day EMA | 75.95 | 75.69 | 75.49 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 78.53 | 76.75 |
| 12 day SMA | 75.83 | 74.82 | 74.23 |
| 20 day SMA | 74.51 | 73.98 | 73.64 |
| 35 day SMA | 75.69 | 75.51 | 75.49 |
| 50 day SMA | 75.62 | 75.41 | 75.28 |
| 100 day SMA | 76.53 | 76.45 | 76.38 |
| 150 day SMA | 74.42 | 74.26 | 74.12 |
| 200 day SMA | 67.57 | 67.35 | 67.15 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
