JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 28.34 and 33.58
Intraday Target 1 | 27.39 |
Intraday Target 2 | 29.28 |
Intraday Target 3 | 32.633333333333 |
Intraday Target 4 | 34.52 |
Intraday Target 5 | 37.87 |
Daily price and volume Jay Neco
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.16 (-5.55%) | 32.25 | 30.75 - 35.99 | 2.035 times |
Mon 10 March 2025 | 32.99 (-8.77%) | 36.84 | 32.11 - 36.84 | 1.1037 times |
Fri 07 March 2025 | 36.16 (4.93%) | 34.60 | 33.40 - 36.67 | 0.3781 times |
Thu 06 March 2025 | 34.46 (7.45%) | 32.55 | 31.87 - 35.80 | 2.3044 times |
Wed 05 March 2025 | 32.07 (10.28%) | 28.30 | 28.30 - 33.35 | 0.7142 times |
Tue 04 March 2025 | 29.08 (-0.62%) | 28.30 | 28.04 - 29.72 | 0.3655 times |
Mon 03 March 2025 | 29.26 (-7.26%) | 29.01 | 28.19 - 31.38 | 1.7742 times |
Fri 28 February 2025 | 31.55 (-4.77%) | 33.00 | 31.46 - 33.08 | 0.4223 times |
Thu 27 February 2025 | 33.13 (-0.24%) | 33.00 | 33.00 - 33.71 | 0.1053 times |
Tue 25 February 2025 | 33.21 (-1.8%) | 33.85 | 33.06 - 34.13 | 0.7973 times |
Mon 24 February 2025 | 33.82 (-0.38%) | 34.99 | 33.41 - 34.99 | 0.2403 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 27.91 and 34
Weekly Target 1 | 26.83 |
Weekly Target 2 | 28.99 |
Weekly Target 3 | 32.916666666667 |
Weekly Target 4 | 35.08 |
Weekly Target 5 | 39.01 |
Weekly price and volumes for Jay Neco
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.16 (-13.83%) | 36.84 | 30.75 - 36.84 | 1.1167 times |
Fri 07 March 2025 | 36.16 (14.61%) | 29.01 | 28.04 - 36.67 | 1.9698 times |
Fri 28 February 2025 | 31.55 (-7.07%) | 34.99 | 31.46 - 34.99 | 0.5568 times |
Fri 21 February 2025 | 33.95 (-1.31%) | 33.71 | 32.55 - 36.45 | 0.5858 times |
Fri 14 February 2025 | 34.40 (-10.02%) | 38.12 | 33.81 - 40.00 | 0.8362 times |
Fri 07 February 2025 | 38.23 (0.68%) | 37.05 | 36.59 - 39.33 | 0.4174 times |
Fri 31 January 2025 | 37.97 (-1.09%) | 40.29 | 35.46 - 40.29 | 0.7751 times |
Fri 24 January 2025 | 38.39 (0.37%) | 39.02 | 36.89 - 42.65 | 1.744 times |
Fri 17 January 2025 | 38.25 (-6.62%) | 39.40 | 37.01 - 39.70 | 0.6867 times |
Fri 10 January 2025 | 40.96 (-5.71%) | 42.99 | 39.22 - 44.30 | 1.3115 times |
Fri 03 January 2025 | 43.44 (10.45%) | 40.00 | 38.90 - 45.28 | 1.9019 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 29.6 and 38.4
Monthly Target 1 | 23.21 |
Monthly Target 2 | 27.19 |
Monthly Target 3 | 32.013333333333 |
Monthly Target 4 | 35.99 |
Monthly Target 5 | 40.81 |
Monthly price and volumes Jay Neco
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.16 (-1.24%) | 29.01 | 28.04 - 36.84 | 0.3761 times |
Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.292 times |
Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.769 times |
Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.612 times |
Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.2813 times |
Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 1.0032 times |
Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 2.0758 times |
Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.5214 times |
Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.6326 times |
Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 1.4366 times |
Fri 31 May 2024 | 45.73 (-17.65%) | 52.76 | 44.81 - 54.00 | 1.5028 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 20.98 and 38.22
Yearly Target 1 | 17.59 |
Yearly Target 2 | 24.37 |
Yearly Target 3 | 34.826666666667 |
Yearly Target 4 | 41.61 |
Yearly Target 5 | 52.07 |
Yearly price and volumes Jay Neco
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.16 (-20.43%) | 40.00 | 28.04 - 45.28 | 0.1102 times |
Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 1.6307 times |
Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 1.7736 times |
Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.9528 times |
Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 2.4603 times |
Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.545 times |
Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.4333 times |
Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0942 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Neco 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.1
Munafa value: 5 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
DMA period | DMA value |
5 day DMA | 33.37 |
12 day DMA | 32.57 |
20 day DMA | 33.44 |
35 day DMA | 35.29 |
50 day DMA | 36.68 |
100 day DMA | 39.31 |
150 day DMA | 42.35 |
200 day DMA | 43.61 |
EMA (exponential moving average) of Jay Neco 522285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.65 | 33.39 | 33.59 |
12 day EMA | 32.96 | 33.29 | 33.35 |
20 day EMA | 33.66 | 33.92 | 34.02 |
35 day EMA | 34.98 | 35.2 | 35.33 |
50 day EMA | 36.58 | 36.8 | 36.96 |
SMA (simple moving average) of Jay Neco 522285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.37 | 32.95 | 32.21 |
12 day SMA | 32.57 | 32.96 | 33 |
20 day SMA | 33.44 | 33.75 | 34.01 |
35 day SMA | 35.29 | 35.53 | 35.68 |
50 day SMA | 36.68 | 36.84 | 36.96 |
100 day SMA | 39.31 | 39.47 | 39.6 |
150 day SMA | 42.35 | 42.48 | 42.61 |
200 day SMA | 43.61 | 43.7 | 43.77 |