Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 77.75 and 80.86
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 80.083333333333 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 83.19 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (-0.78%) | 80.72 | 78.54 - 81.65 | 0.8798 times | Wed 24 December 2025 | 80.69 (3.92%) | 77.64 | 77.43 - 81.58 | 1.2952 times | Tue 23 December 2025 | 77.65 (-0.97%) | 78.39 | 76.60 - 80.66 | 0.5566 times | Mon 22 December 2025 | 78.41 (2.64%) | 77.35 | 77.35 - 79.90 | 1.1175 times | Fri 19 December 2025 | 76.39 (8.09%) | 70.02 | 70.02 - 77.50 | 2.0472 times | Thu 18 December 2025 | 70.67 (-1.02%) | 71.40 | 69.90 - 71.82 | 1.03 times | Wed 17 December 2025 | 71.40 (-2.04%) | 72.69 | 70.31 - 72.69 | 0.6355 times | Tue 16 December 2025 | 72.89 (-2.76%) | 75.00 | 72.22 - 75.00 | 0.4047 times | Mon 15 December 2025 | 74.96 (3.04%) | 72.25 | 72.25 - 75.50 | 1.2982 times | Fri 12 December 2025 | 72.75 (0.99%) | 72.67 | 71.30 - 72.94 | 0.7353 times | Thu 11 December 2025 | 72.04 (2.17%) | 69.26 | 69.26 - 72.50 | 0.6781 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 78.33 and 83.38
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7932 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.116 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 1.0181 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.9965 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.8235 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.6674 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.8964 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.9545 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.7357 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 0.9989 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.6084 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 72.28 and 89.43
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (11.71%) | 71.02 | 64.50 - 81.65 | 0.2632 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2242 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.463 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3825 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.6612 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.9167 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0225 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0295 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0219 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0155 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0061 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 54.05 and 107.66
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 63.25 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 116.86 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.06 (104.44%) | 40.00 | 28.04 - 81.65 | 6.5789 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2937 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3195 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1716 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4432 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0982 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0781 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.017 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 74.87 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.55 |
| 100 day DMA | 68.57 |
| 150 day DMA | 59.25 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.47 | 75.86 |
| 12 day EMA | 75.7 | 74.91 | 73.86 |
| 20 day EMA | 74.43 | 73.84 | 73.12 |
| 35 day EMA | 73.78 | 73.41 | 72.98 |
| 50 day EMA | 73.95 | 73.7 | 73.41 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 76.76 | 74.9 |
| 12 day SMA | 74.87 | 74.01 | 72.92 |
| 20 day SMA | 72.6 | 72.21 | 71.77 |
| 35 day SMA | 73.1 | 72.89 | 72.75 |
| 50 day SMA | 73.55 | 73.39 | 73.19 |
| 100 day SMA | 68.57 | 68.28 | 67.97 |
| 150 day SMA | 59.25 | 58.99 | 58.75 |
| 200 day SMA | 53.25 | 53.02 | 52.79 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
