JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 28.34 and 33.58

Intraday Target 127.39
Intraday Target 229.28
Intraday Target 332.633333333333
Intraday Target 434.52
Intraday Target 537.87

Daily price and volume Jay Neco

Date Closing Open Range Volume
Tue 11 March 2025 31.16 (-5.55%) 32.25 30.75 - 35.99 2.035 times
Mon 10 March 2025 32.99 (-8.77%) 36.84 32.11 - 36.84 1.1037 times
Fri 07 March 2025 36.16 (4.93%) 34.60 33.40 - 36.67 0.3781 times
Thu 06 March 2025 34.46 (7.45%) 32.55 31.87 - 35.80 2.3044 times
Wed 05 March 2025 32.07 (10.28%) 28.30 28.30 - 33.35 0.7142 times
Tue 04 March 2025 29.08 (-0.62%) 28.30 28.04 - 29.72 0.3655 times
Mon 03 March 2025 29.26 (-7.26%) 29.01 28.19 - 31.38 1.7742 times
Fri 28 February 2025 31.55 (-4.77%) 33.00 31.46 - 33.08 0.4223 times
Thu 27 February 2025 33.13 (-0.24%) 33.00 33.00 - 33.71 0.1053 times
Tue 25 February 2025 33.21 (-1.8%) 33.85 33.06 - 34.13 0.7973 times
Mon 24 February 2025 33.82 (-0.38%) 34.99 33.41 - 34.99 0.2403 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 27.91 and 34

Weekly Target 126.83
Weekly Target 228.99
Weekly Target 332.916666666667
Weekly Target 435.08
Weekly Target 539.01

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Tue 11 March 2025 31.16 (-13.83%) 36.84 30.75 - 36.84 1.1167 times
Fri 07 March 2025 36.16 (14.61%) 29.01 28.04 - 36.67 1.9698 times
Fri 28 February 2025 31.55 (-7.07%) 34.99 31.46 - 34.99 0.5568 times
Fri 21 February 2025 33.95 (-1.31%) 33.71 32.55 - 36.45 0.5858 times
Fri 14 February 2025 34.40 (-10.02%) 38.12 33.81 - 40.00 0.8362 times
Fri 07 February 2025 38.23 (0.68%) 37.05 36.59 - 39.33 0.4174 times
Fri 31 January 2025 37.97 (-1.09%) 40.29 35.46 - 40.29 0.7751 times
Fri 24 January 2025 38.39 (0.37%) 39.02 36.89 - 42.65 1.744 times
Fri 17 January 2025 38.25 (-6.62%) 39.40 37.01 - 39.70 0.6867 times
Fri 10 January 2025 40.96 (-5.71%) 42.99 39.22 - 44.30 1.3115 times
Fri 03 January 2025 43.44 (10.45%) 40.00 38.90 - 45.28 1.9019 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 29.6 and 38.4

Monthly Target 123.21
Monthly Target 227.19
Monthly Target 332.013333333333
Monthly Target 435.99
Monthly Target 540.81

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 11 March 2025 31.16 (-1.24%) 29.01 28.04 - 36.84 0.3761 times
Fri 28 February 2025 31.55 (-16.91%) 37.05 31.46 - 40.00 0.292 times
Fri 31 January 2025 37.97 (-3.04%) 40.00 35.46 - 45.28 0.769 times
Tue 31 December 2024 39.16 (-5.59%) 41.07 36.34 - 48.00 0.612 times
Fri 29 November 2024 41.48 (-3.33%) 43.77 36.90 - 45.49 0.2813 times
Thu 31 October 2024 42.91 (-13.77%) 51.89 38.66 - 51.89 1.0032 times
Mon 30 September 2024 49.76 (7.59%) 46.60 45.20 - 54.95 2.0758 times
Fri 30 August 2024 46.25 (-14.24%) 54.45 44.90 - 55.34 1.5214 times
Wed 31 July 2024 53.93 (11.61%) 47.41 44.70 - 55.10 1.6326 times
Fri 28 June 2024 48.32 (5.66%) 46.50 41.50 - 54.00 1.4366 times
Fri 31 May 2024 45.73 (-17.65%) 52.76 44.81 - 54.00 1.5028 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 20.98 and 38.22

Yearly Target 117.59
Yearly Target 224.37
Yearly Target 334.826666666667
Yearly Target 441.61
Yearly Target 552.07

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 11 March 2025 31.16 (-20.43%) 40.00 28.04 - 45.28 0.1102 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 1.6307 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 1.7736 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.9528 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 2.4603 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.545 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.4333 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0942 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jay Neco 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.1

Munafa value: 5 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 33.37
12 day DMA 32.57
20 day DMA 33.44
35 day DMA 35.29
50 day DMA 36.68
100 day DMA 39.31
150 day DMA 42.35
200 day DMA 43.61

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6533.3933.59
12 day EMA32.9633.2933.35
20 day EMA33.6633.9234.02
35 day EMA34.9835.235.33
50 day EMA36.5836.836.96

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3732.9532.21
12 day SMA32.5732.9633
20 day SMA33.4433.7534.01
35 day SMA35.2935.5335.68
50 day SMA36.6836.8436.96
100 day SMA39.3139.4739.6
150 day SMA42.3542.4842.61
200 day SMA43.6143.743.77

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22464.95 at (14:30 12 Wed March)

-0.15% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48127.25 at (14:30 12 Wed March)

0.57% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23345.60 at (14:30 12 Wed March)

0.61% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 10.02% at 693.100 Bse Limited 3.65% at 4005.950 Manappuram Finance Limited 2.59% at 206.220 Voltas Limited 2.34% at 1445.250 IIFL Holdings Limited 2.19% at 316.800 View full list of current gainers

Back to top