ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 90.69 and 95.25

Intraday Target 187.3
Intraday Target 289.51
Intraday Target 391.86
Intraday Target 494.07
Intraday Target 596.42

Daily price and volume Jay Neco

Date Closing Open Range Volume
Wed 15 July 2026 91.72 (1.37%) 89.65 89.65 - 94.21 1.5883 times
Tue 14 July 2026 90.48 (-3.7%) 93.51 90.01 - 93.92 0.7294 times
Mon 13 July 2026 93.96 (2.6%) 91.19 89.72 - 95.93 1.3714 times
Fri 10 July 2026 91.58 (3.69%) 89.01 89.00 - 92.39 0.7418 times
Thu 09 July 2026 88.32 (2.73%) 85.56 85.56 - 89.34 1.0725 times
Wed 08 July 2026 85.97 (-1.39%) 86.89 85.16 - 89.20 0.7834 times
Tue 07 July 2026 87.18 (-4.25%) 91.75 86.54 - 91.75 0.4627 times
Fri 03 July 2026 91.05 (0.91%) 92.11 90.65 - 93.81 0.8252 times
Thu 02 July 2026 90.23 (5.37%) 86.60 85.56 - 91.32 1.6795 times
Wed 01 July 2026 85.63 (0.86%) 85.52 84.85 - 87.57 0.7458 times
Tue 30 June 2026 84.90 (0.35%) 84.65 84.55 - 86.00 0.3854 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 90.69 and 96.97

Weekly Target 186.15
Weekly Target 288.94
Weekly Target 392.433333333333
Weekly Target 495.22
Weekly Target 598.71

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Wed 15 July 2026 91.72 (0.15%) 91.19 89.65 - 95.93 0.5624 times
Fri 10 July 2026 91.58 (0.58%) 91.75 85.16 - 92.39 0.4665 times
Fri 03 July 2026 91.05 (6.24%) 85.55 84.20 - 93.81 0.6325 times
Thu 25 June 2026 85.70 (-4.35%) 89.65 83.70 - 90.55 0.6617 times
Fri 19 June 2026 89.60 (-1.48%) 92.50 87.95 - 94.95 1.7604 times
Fri 12 June 2026 90.95 (-5.6%) 94.85 85.85 - 95.35 1.3003 times
Fri 05 June 2026 96.35 (-5.95%) 102.15 95.00 - 103.60 1.2062 times
Fri 29 May 2026 102.45 (-0.92%) 104.35 101.25 - 107.50 0.5977 times
Fri 22 May 2026 103.40 (-0.58%) 104.00 98.50 - 109.10 1.4898 times
Fri 15 May 2026 104.00 (-9.53%) 112.70 102.80 - 114.00 1.3224 times
Fri 08 May 2026 114.95 (3.76%) 112.35 110.50 - 117.10 1.1999 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 88.29 and 99.37

Monthly Target 179.75
Monthly Target 285.74
Monthly Target 390.833333333333
Monthly Target 496.82
Monthly Target 5101.91

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Wed 15 July 2026 91.72 (8.03%) 85.52 84.85 - 95.93 0.1782 times
Tue 30 June 2026 84.90 (-17.13%) 102.15 83.70 - 103.60 0.592 times
Fri 29 May 2026 102.45 (-7.52%) 112.35 98.50 - 117.10 0.5387 times
Thu 30 April 2026 110.78 (54.31%) 74.09 72.08 - 114.49 1.0852 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 0.788 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.5027 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 1.5238 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 1.7353 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.997 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 2.0591 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 6.1486 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 80.1 and 128.72

Yearly Target 143.81
Yearly Target 267.77
Yearly Target 392.433333333333
Yearly Target 4116.39
Yearly Target 5141.05

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Wed 15 July 2026 91.72 (4.46%) 87.91 68.48 - 117.10 0.7816 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 6.7735 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2986 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3248 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1745 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4506 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.0998 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0794 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0172 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.14 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 91.21
12 day DMA 88.8
20 day DMA 88.72
35 day DMA 91.94
50 day DMA 96.73
100 day DMA 89.37
150 day DMA 85.61
200 day DMA 82.43

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9790.5990.65
12 day EMA89.9189.5889.42
20 day EMA90.3490.1990.16
35 day EMA93.3493.4493.61
50 day EMA96.9897.1997.46

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2190.0689.4
12 day SMA88.888.387.91
20 day SMA88.7288.8388.85
35 day SMA91.9492.2892.74
50 day SMA96.7397.1197.52
100 day SMA89.3789.2589.15
150 day SMA85.6185.4685.32
200 day SMA82.4382.3382.24

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top