ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 92.38 and 97.53

Intraday Target 188.2
Intraday Target 291.41
Intraday Target 393.353333333333
Intraday Target 496.56
Intraday Target 598.5

Daily price and volume Jay Neco

Date Closing Open Range Volume
Tue 06 October 2026 94.61 (3.94%) 90.15 90.15 - 95.30 1.153 times
Mon 05 October 2026 91.02 (0.01%) 91.84 90.01 - 93.40 1.4942 times
Thu 01 October 2026 91.01 (-1.71%) 92.61 88.95 - 92.68 1.5758 times
Tue 29 September 2026 92.59 (5.16%) 87.37 86.80 - 94.35 1.5026 times
Mon 28 September 2026 88.05 (-0.67%) 87.92 86.91 - 89.02 0.5026 times
Fri 25 September 2026 88.64 (-0.94%) 89.78 88.26 - 90.00 0.4205 times
Thu 24 September 2026 89.48 (-2.26%) 90.15 89.14 - 91.25 0.4834 times
Wed 23 September 2026 91.55 (1.32%) 90.01 90.01 - 92.24 0.431 times
Tue 22 September 2026 90.36 (-1.39%) 91.57 90.00 - 92.95 0.2945 times
Mon 21 September 2026 91.63 (2.52%) 89.01 88.05 - 92.62 2.1425 times
Fri 18 September 2026 89.38 (0.46%) 88.94 88.63 - 89.87 0.33 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 92.31 and 97.6

Weekly Target 188.02
Weekly Target 291.31
Weekly Target 393.306666666667
Weekly Target 496.6
Weekly Target 598.6

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Tue 06 October 2026 94.61 (3.96%) 91.84 90.01 - 95.30 0.3924 times
Thu 01 October 2026 91.01 (2.67%) 87.92 86.80 - 94.35 0.5308 times
Fri 25 September 2026 88.64 (-0.83%) 89.01 88.05 - 92.95 0.5591 times
Fri 18 September 2026 89.38 (-0.74%) 90.06 86.77 - 90.08 0.3522 times
Fri 11 September 2026 90.05 (1.01%) 90.51 88.37 - 93.07 1.2211 times
Fri 04 September 2026 89.15 (-10.03%) 99.32 85.36 - 101.61 2.6543 times
Fri 28 August 2026 99.09 (-0.77%) 103.95 97.50 - 105.17 1.4205 times
Fri 21 August 2026 99.86 (12.86%) 89.00 86.81 - 101.40 1.3653 times
Fri 14 August 2026 88.48 (-4.16%) 92.61 87.99 - 93.94 0.5435 times
Fri 07 August 2026 92.32 (7.1%) 86.64 86.20 - 93.40 0.9608 times
Fri 31 July 2026 86.20 (-0.84%) 87.24 85.50 - 90.00 1.0397 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 91.78 and 98.13

Monthly Target 186.6
Monthly Target 290.61
Monthly Target 392.953333333333
Monthly Target 496.96
Monthly Target 599.3

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 06 October 2026 94.61 (2.18%) 92.61 88.95 - 95.30 0.1104 times
Tue 29 September 2026 92.59 (-5.83%) 99.98 85.36 - 101.61 0.8757 times
Mon 31 August 2026 98.32 (14.06%) 86.64 86.20 - 105.17 0.777 times
Fri 31 July 2026 86.20 (1.53%) 85.52 82.54 - 95.93 0.8776 times
Tue 30 June 2026 84.90 (-17.13%) 102.15 83.70 - 103.60 0.8661 times
Fri 29 May 2026 102.45 (-7.52%) 112.35 98.50 - 117.10 0.7881 times
Thu 30 April 2026 110.78 (54.31%) 74.09 72.08 - 114.49 1.5876 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 1.1529 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.7354 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 2.2293 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 2.5386 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 81.55 and 130.17

Yearly Target 144.78
Yearly Target 269.69
Yearly Target 393.396666666667
Yearly Target 4118.31
Yearly Target 5142.02

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 06 October 2026 94.61 (7.76%) 87.91 68.48 - 117.10 0.9986 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 6.5946 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2907 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3162 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1699 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4387 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.0972 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0773 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0168 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.48 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 91.46
12 day DMA 90.61
20 day DMA 90.29
35 day DMA 93.05
50 day DMA 91.99
100 day DMA 92.78
150 day DMA 90.55
200 day DMA 87.75

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA9290.790.54
12 day EMA91.2390.6290.55
20 day EMA91.3691.0291.02
35 day EMA91.0190.890.79
50 day EMA91.4991.3691.37

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4690.2689.95
12 day SMA90.619089.79
20 day SMA90.2990.4890.83
35 day SMA93.0592.9492.92
50 day SMA91.9991.7891.64
100 day SMA92.7892.9493.18
150 day SMA90.5590.4590.37
200 day SMA87.7587.6387.53

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top