ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 84.13 and 87.83

Intraday Target 183.4
Intraday Target 284.85
Intraday Target 387.1
Intraday Target 488.55
Intraday Target 590.8

Daily price and volume Jay Neco

Date Closing Open Range Volume
Tue 23 June 2026 86.30 (-3.41%) 89.35 85.65 - 89.35 0.5504 times
Mon 22 June 2026 89.35 (-0.28%) 89.65 89.00 - 90.55 0.2333 times
Fri 19 June 2026 89.60 (-0.72%) 90.10 88.95 - 90.45 0.1868 times
Thu 18 June 2026 90.25 (-1.69%) 92.15 89.10 - 92.45 0.3835 times
Wed 17 June 2026 91.80 (2%) 89.55 89.55 - 93.65 0.6995 times
Tue 16 June 2026 90.00 (-4.1%) 93.65 87.95 - 93.65 4.5052 times
Mon 15 June 2026 93.85 (3.19%) 92.50 92.15 - 94.95 0.6279 times
Fri 12 June 2026 90.95 (4.78%) 89.50 86.60 - 91.60 1.3514 times
Thu 11 June 2026 86.80 (-2.31%) 89.00 85.85 - 89.00 0.8495 times
Wed 10 June 2026 88.85 (-1.66%) 91.45 88.00 - 91.45 0.6123 times
Tue 09 June 2026 90.35 (1.35%) 88.90 88.90 - 93.55 0.993 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 83.53 and 88.43

Weekly Target 182.6
Weekly Target 284.45
Weekly Target 387.5
Weekly Target 489.35
Weekly Target 592.4

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Tue 23 June 2026 86.30 (-3.68%) 89.65 85.65 - 90.55 0.1557 times
Fri 19 June 2026 89.60 (-1.48%) 92.50 87.95 - 94.95 1.2718 times
Fri 12 June 2026 90.95 (-5.6%) 94.85 85.85 - 95.35 0.9394 times
Fri 05 June 2026 96.35 (-5.95%) 102.15 95.00 - 103.60 0.8714 times
Fri 29 May 2026 102.45 (-0.92%) 104.35 101.25 - 107.50 0.4318 times
Fri 22 May 2026 103.40 (-0.58%) 104.00 98.50 - 109.10 1.0763 times
Fri 15 May 2026 104.00 (-9.53%) 112.70 102.80 - 114.00 0.9554 times
Fri 08 May 2026 114.95 (3.76%) 112.35 110.50 - 117.10 0.8669 times
Thu 30 April 2026 110.78 (15.81%) 108.95 101.00 - 114.49 2.3829 times
Fri 24 April 2026 95.66 (-0.57%) 96.84 93.87 - 101.60 1.0483 times
Fri 17 April 2026 96.21 (17.85%) 80.16 79.18 - 99.69 2.2234 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 77 and 94.95

Monthly Target 173.9
Monthly Target 280.1
Monthly Target 391.85
Monthly Target 498.05
Monthly Target 5109.8

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 23 June 2026 86.30 (-15.76%) 102.15 85.65 - 103.60 0.3294 times
Fri 29 May 2026 102.45 (-7.52%) 112.35 98.50 - 117.10 0.3388 times
Thu 30 April 2026 110.78 (54.31%) 74.09 72.08 - 114.49 0.6824 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 0.4955 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.3161 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 0.9583 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 1.0912 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.6269 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 1.2949 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 3.8665 times
Fri 29 August 2025 57.76 (10.06%) 52.98 48.16 - 65.55 10.2395 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 53.08 and 101.7

Yearly Target 142.01
Yearly Target 264.15
Yearly Target 390.626666666667
Yearly Target 4112.77
Yearly Target 5139.25

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Tue 23 June 2026 86.30 (-1.71%) 87.91 68.48 - 117.10 0.7477 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 6.8015 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2999 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3261 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1752 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4524 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.1002 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0797 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0173 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.

JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 89.46
12 day DMA 89.77
20 day DMA 93.83
35 day DMA 99.56
50 day DMA 99.5
100 day DMA 87.56
150 day DMA 84.19
200 day DMA 80.69

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8590.1290.51
12 day EMA90.9791.8292.27
20 day EMA93.0993.894.27
35 day EMA94.7895.2895.63
50 day EMA96.8997.3297.64

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4690.291.1
12 day SMA89.7790.6191.3
20 day SMA93.8394.7495.44
35 day SMA99.56100.38100.99
50 day SMA99.599.4299.24
100 day SMA87.5687.4287.26
150 day SMA84.1984.1184
200 day SMA80.6980.5580.4

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top