JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 90.69 and 95.25
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 89.51 |
| Intraday Target 3 | 91.86 |
| Intraday Target 4 | 94.07 |
| Intraday Target 5 | 96.42 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.72 (1.37%) | 89.65 | 89.65 - 94.21 | 1.5883 times | Tue 14 July 2026 | 90.48 (-3.7%) | 93.51 | 90.01 - 93.92 | 0.7294 times | Mon 13 July 2026 | 93.96 (2.6%) | 91.19 | 89.72 - 95.93 | 1.3714 times | Fri 10 July 2026 | 91.58 (3.69%) | 89.01 | 89.00 - 92.39 | 0.7418 times | Thu 09 July 2026 | 88.32 (2.73%) | 85.56 | 85.56 - 89.34 | 1.0725 times | Wed 08 July 2026 | 85.97 (-1.39%) | 86.89 | 85.16 - 89.20 | 0.7834 times | Tue 07 July 2026 | 87.18 (-4.25%) | 91.75 | 86.54 - 91.75 | 0.4627 times | Fri 03 July 2026 | 91.05 (0.91%) | 92.11 | 90.65 - 93.81 | 0.8252 times | Thu 02 July 2026 | 90.23 (5.37%) | 86.60 | 85.56 - 91.32 | 1.6795 times | Wed 01 July 2026 | 85.63 (0.86%) | 85.52 | 84.85 - 87.57 | 0.7458 times | Tue 30 June 2026 | 84.90 (0.35%) | 84.65 | 84.55 - 86.00 | 0.3854 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 90.69 and 96.97
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 92.433333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.72 (0.15%) | 91.19 | 89.65 - 95.93 | 0.5624 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.4665 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.6325 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.6617 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.7604 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 1.3003 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 1.2062 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.5977 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.4898 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 1.3224 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 1.1999 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 88.29 and 99.37
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.72 (8.03%) | 85.52 | 84.85 - 95.93 | 0.1782 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.592 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.5387 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.0852 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.788 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5027 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.5238 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.7353 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.997 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.0591 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 6.1486 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 80.1 and 128.72
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 92.433333333333 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 141.05 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.72 (4.46%) | 87.91 | 68.48 - 117.10 | 0.7816 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.7735 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2986 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3248 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1745 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4506 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0998 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0794 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0172 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.72 |
| 35 day DMA | 91.94 |
| 50 day DMA | 96.73 |
| 100 day DMA | 89.37 |
| 150 day DMA | 85.61 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.59 | 90.65 |
| 12 day EMA | 89.91 | 89.58 | 89.42 |
| 20 day EMA | 90.34 | 90.19 | 90.16 |
| 35 day EMA | 93.34 | 93.44 | 93.61 |
| 50 day EMA | 96.98 | 97.19 | 97.46 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.06 | 89.4 |
| 12 day SMA | 88.8 | 88.3 | 87.91 |
| 20 day SMA | 88.72 | 88.83 | 88.85 |
| 35 day SMA | 91.94 | 92.28 | 92.74 |
| 50 day SMA | 96.73 | 97.11 | 97.52 |
| 100 day SMA | 89.37 | 89.25 | 89.15 |
| 150 day SMA | 85.61 | 85.46 | 85.32 |
| 200 day SMA | 82.43 | 82.33 | 82.24 |


