Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 98.9 and 107.35
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 100.42 |
| Intraday Target 3 | 105.83333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 114.28 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.45 (-6.59%) | 109.10 | 102.80 - 111.25 | 1.4359 times | Mon 11 May 2026 | 110.75 (-3.65%) | 112.70 | 109.45 - 114.00 | 0.7176 times | Fri 08 May 2026 | 114.95 (-0.13%) | 115.65 | 113.80 - 117.10 | 0.6169 times | Thu 07 May 2026 | 115.10 (2.13%) | 114.35 | 112.65 - 116.05 | 0.4727 times | Wed 06 May 2026 | 112.70 (-0.09%) | 114.00 | 110.50 - 114.80 | 0.5414 times | Tue 05 May 2026 | 112.80 (-2.04%) | 115.65 | 110.75 - 116.30 | 0.6091 times | Mon 04 May 2026 | 115.15 (3.94%) | 112.35 | 111.05 - 115.60 | 0.7906 times | Thu 30 April 2026 | 110.78 (-0.09%) | 109.48 | 109.14 - 114.49 | 1.4656 times | Wed 29 April 2026 | 110.88 (0.71%) | 111.11 | 107.95 - 112.60 | 1.6578 times | Tue 28 April 2026 | 110.10 (5.87%) | 103.95 | 103.12 - 111.20 | 1.6924 times | Mon 27 April 2026 | 104.00 (8.72%) | 108.95 | 101.00 - 108.95 | 3.5151 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 97.53 and 108.73
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.45 (-10%) | 112.70 | 102.80 - 114.00 | 0.495 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.6966 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 1.9148 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 0.8424 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 1.7866 times | Fri 10 April 2026 | 81.64 (3.29%) | 79.05 | 78.00 - 83.64 | 0.4995 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 0.7529 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.2189 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 0.8872 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 0.9061 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.4967 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 95.98 and 110.28
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.45 (-6.62%) | 112.35 | 102.80 - 117.10 | 0.0765 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.346 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.2513 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1603 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.4859 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.5533 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.3179 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.6566 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.9605 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 5.1919 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 5.5542 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 85.97 and 134.59
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 96.343333333333 |
| Yearly Target 4 | 124.21 |
| Yearly Target 5 | 144.96 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.45 (17.82%) | 87.91 | 68.48 - 117.10 | 0.6325 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.8964 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.304 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3307 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1777 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4587 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1016 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0808 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0176 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.73
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 87, while middle bands are at 96 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 109.69 |
| 20 day DMA | 103.93 |
| 35 day DMA | 91.83 |
| 50 day DMA | 86.61 |
| 100 day DMA | 83.05 |
| 150 day DMA | 79.58 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 112.53 | 113.42 |
| 12 day EMA | 107.84 | 108.64 | 108.26 |
| 20 day EMA | 103.39 | 103.38 | 102.6 |
| 35 day EMA | 96.5 | 96.09 | 95.23 |
| 50 day EMA | 88.51 | 87.9 | 86.97 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 113.26 | 114.14 |
| 12 day SMA | 109.69 | 109.17 | 108.06 |
| 20 day SMA | 103.93 | 102.84 | 101.41 |
| 35 day SMA | 91.83 | 90.95 | 89.8 |
| 50 day SMA | 86.61 | 86.11 | 85.47 |
| 100 day SMA | 83.05 | 82.73 | 82.33 |
| 150 day SMA | 79.58 | 79.35 | 79.09 |
| 200 day SMA | 74.17 | 73.91 | 73.6 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
