Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 73.09 and 78.81
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 74.236666666667 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 79.96 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.35 (2.59%) | 73.00 | 70.82 - 76.54 | 0.4974 times | Wed 11 March 2026 | 73.45 (0.49%) | 73.77 | 73.16 - 75.43 | 0.8305 times | Tue 10 March 2026 | 73.09 (2.14%) | 71.95 | 71.95 - 73.80 | 1.4164 times | Mon 09 March 2026 | 71.56 (-3.11%) | 72.35 | 68.57 - 72.35 | 2.3471 times | Fri 06 March 2026 | 73.86 (0.24%) | 74.50 | 72.50 - 75.03 | 2.2369 times | Thu 05 March 2026 | 73.68 (-1.48%) | 75.13 | 72.60 - 75.56 | 0.3295 times | Wed 04 March 2026 | 74.79 (-1.46%) | 72.11 | 72.11 - 75.61 | 0.535 times | Mon 02 March 2026 | 75.90 (-1.31%) | 72.74 | 72.74 - 77.14 | 0.8234 times | Fri 27 February 2026 | 76.91 (-1.47%) | 76.84 | 76.49 - 78.23 | 0.6146 times | Thu 26 February 2026 | 78.06 (0.83%) | 77.98 | 77.36 - 79.42 | 0.3693 times | Wed 25 February 2026 | 77.42 (-0.26%) | 77.80 | 76.35 - 81.60 | 1.2303 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 71.96 and 79.93
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 73.486666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.35 (2.02%) | 72.35 | 68.57 - 76.54 | 0.616 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.4749 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.3731 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 0.7138 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.5722 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.7285 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.6852 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 2.0453 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 2.2154 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.5756 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 3.3984 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 71.96 and 80.53
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 73.686666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.35 (-2.03%) | 72.74 | 68.57 - 77.14 | 0.0489 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.107 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3242 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3692 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2121 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4381 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3083 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4646 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7064 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0213 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0279 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 59.01 and 84.83
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.35 (-14.18%) | 87.91 | 68.48 - 94.30 | 0.3561 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.1242 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3141 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3416 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1835 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4739 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.105 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0835 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0181 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.14 |
| 20 day DMA | 76.83 |
| 35 day DMA | 75.96 |
| 50 day DMA | 78.83 |
| 100 day DMA | 76.54 |
| 150 day DMA | 72.51 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.53 | 73.57 |
| 12 day EMA | 75 | 74.94 | 75.21 |
| 20 day EMA | 75.87 | 75.93 | 76.19 |
| 35 day EMA | 77.53 | 77.66 | 77.91 |
| 50 day EMA | 78.68 | 78.82 | 79.04 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.13 | 73.4 |
| 12 day SMA | 75.14 | 75.4 | 75.87 |
| 20 day SMA | 76.83 | 77.06 | 77.35 |
| 35 day SMA | 75.96 | 75.88 | 75.9 |
| 50 day SMA | 78.83 | 79.17 | 79.43 |
| 100 day SMA | 76.54 | 76.51 | 76.49 |
| 150 day SMA | 72.51 | 72.33 | 72.19 |
| 200 day SMA | 64.64 | 64.47 | 64.3 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
