Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 78.53 and 80.26
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 79.853333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.58 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.73 (-0.4%) | 80.09 | 79.05 - 80.78 | 0.5636 times | Wed 11 February 2026 | 80.05 (1.05%) | 79.30 | 77.67 - 81.00 | 1.0891 times | Tue 10 February 2026 | 79.22 (1.92%) | 77.39 | 76.86 - 80.46 | 1.6586 times | Mon 09 February 2026 | 77.73 (2.21%) | 76.64 | 75.69 - 78.40 | 0.5153 times | Fri 06 February 2026 | 76.05 (0.9%) | 75.40 | 73.52 - 76.37 | 0.3985 times | Thu 05 February 2026 | 75.37 (-0.89%) | 76.38 | 74.60 - 76.80 | 0.6298 times | Wed 04 February 2026 | 76.05 (2.42%) | 72.71 | 72.71 - 76.50 | 1.3419 times | Tue 03 February 2026 | 74.25 (2.9%) | 75.72 | 73.22 - 76.40 | 1.5364 times | Mon 02 February 2026 | 72.16 (2.54%) | 70.60 | 69.16 - 72.95 | 1.2337 times | Sun 01 February 2026 | 70.37 (-3.93%) | 72.89 | 68.48 - 73.36 | 1.033 times | Fri 30 January 2026 | 73.25 (-2.2%) | 74.00 | 71.92 - 74.00 | 0.8327 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 77.71 and 83.02
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.73 (4.84%) | 76.64 | 75.69 - 81.00 | 0.2961 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.4777 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.4494 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.3414 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.4529 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.0334 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.2288 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7371 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0371 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9461 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.926 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 74.11 and 86.63
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.73 (8.85%) | 72.89 | 68.48 - 81.00 | 0.0533 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3267 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.372 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2137 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4414 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3182 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4908 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7344 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0214 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0281 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0209 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 61.2 and 87.02
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 80.836666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 106.66 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.73 (-9.19%) | 87.91 | 68.48 - 94.30 | 0.2821 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.1852 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3168 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3445 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1851 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4779 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1059 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0842 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0183 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.71 |
| 35 day DMA | 80.69 |
| 50 day DMA | 78.09 |
| 100 day DMA | 75.49 |
| 150 day DMA | 68.3 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.04 | 77.03 |
| 12 day EMA | 77.26 | 76.81 | 76.22 |
| 20 day EMA | 77.36 | 77.11 | 76.8 |
| 35 day EMA | 76.76 | 76.59 | 76.39 |
| 50 day EMA | 77.57 | 77.48 | 77.38 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 77.68 | 76.88 |
| 12 day SMA | 75.76 | 75.35 | 74.68 |
| 20 day SMA | 75.71 | 76.1 | 76.39 |
| 35 day SMA | 80.69 | 80.63 | 80.58 |
| 50 day SMA | 78.09 | 77.87 | 77.68 |
| 100 day SMA | 75.49 | 75.41 | 75.32 |
| 150 day SMA | 68.3 | 68.03 | 67.76 |
| 200 day SMA | 61.24 | 61.03 | 60.81 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
