Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 82.8 and 91.72
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 84.91 |
| Intraday Target 3 | 89.596666666667 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 98.52 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (-9.55%) | 92.97 | 85.36 - 94.28 | 5.5334 times | Thu 03 September 2026 | 98.56 (0.55%) | 99.40 | 98.30 - 101.61 | 0.2536 times | Wed 02 September 2026 | 98.02 (1.19%) | 97.57 | 95.70 - 98.70 | 0.243 times | Tue 01 September 2026 | 96.87 (-1.47%) | 99.98 | 95.75 - 99.98 | 0.1973 times | Mon 31 August 2026 | 98.32 (-0.78%) | 99.32 | 96.37 - 99.32 | 0.2866 times | Fri 28 August 2026 | 99.09 (-1.95%) | 100.88 | 97.50 - 102.04 | 0.3455 times | Thu 27 August 2026 | 101.06 (-1.17%) | 103.00 | 100.66 - 103.59 | 0.5356 times | Wed 26 August 2026 | 102.26 (1.43%) | 102.55 | 100.00 - 103.72 | 0.6326 times | Tue 25 August 2026 | 100.82 (-3.27%) | 103.80 | 100.04 - 105.17 | 0.713 times | Mon 24 August 2026 | 104.23 (4.38%) | 103.95 | 101.45 - 104.70 | 1.2595 times | Fri 21 August 2026 | 99.86 (6.71%) | 95.42 | 93.69 - 101.40 | 1.4561 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 79.13 and 95.38
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.2017 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.1783 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.1325 times | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.4508 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 0.797 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 0.8625 times | Fri 24 July 2026 | 86.93 (-3.7%) | 88.56 | 82.54 - 90.42 | 1.2787 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.2143 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.3753 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.5088 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.5323 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 79.13 and 95.38
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 92.04 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (-9.33%) | 99.98 | 85.36 - 101.61 | 0.3728 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.6475 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.7314 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.7217 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.6568 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.323 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.9607 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.6128 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.8578 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.1155 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.2154 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 78.82 and 127.44
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 91.576666666667 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 140.2 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.15 (1.54%) | 87.91 | 68.48 - 117.10 | 0.9505 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.6343 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2925 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3181 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1709 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4413 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0978 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0777 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0169 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Neco 522285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46
Tomorrow's movement Prediction of Jay Neco 522285 looks bearish. It has broken an important moving average level of 95.38 with high volumes
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 98.49 |
| 20 day DMA | 95.25 |
| 35 day DMA | 92.1 |
| 50 day DMA | 91.14 |
| 100 day DMA | 95.36 |
| 150 day DMA | 88.85 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 98.42 | 98.35 |
| 12 day EMA | 96.28 | 97.57 | 97.39 |
| 20 day EMA | 95.34 | 95.99 | 95.72 |
| 35 day EMA | 93.57 | 93.83 | 93.55 |
| 50 day EMA | 91.38 | 91.47 | 91.18 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 98.17 | 98.67 |
| 12 day SMA | 98.49 | 98.66 | 97.96 |
| 20 day SMA | 95.25 | 95.41 | 95.12 |
| 35 day SMA | 92.1 | 92.13 | 91.94 |
| 50 day SMA | 91.14 | 91.07 | 90.83 |
| 100 day SMA | 95.36 | 95.29 | 95.12 |
| 150 day SMA | 88.85 | 88.73 | 88.55 |
| 200 day SMA | 85.97 | 85.91 | 85.79 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
