JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 33.01 and 36.32
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 35.56 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 38.87 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.29 (-2.43%) | 36.90 | 34.04 - 37.35 | 0.9137 times |
| Thu 24 April 2025 | 36.17 (-1.63%) | 36.31 | 35.83 - 38.00 | 2.6546 times |
| Tue 22 April 2025 | 36.77 (4.37%) | 35.20 | 34.63 - 37.88 | 1.1941 times |
| Mon 21 April 2025 | 35.23 (4.29%) | 37.94 | 33.80 - 37.94 | 0.8983 times |
| Thu 17 April 2025 | 33.78 (1.75%) | 33.00 | 32.89 - 34.30 | 1.815 times |
| Wed 16 April 2025 | 33.20 (3.46%) | 32.56 | 32.00 - 33.75 | 0.9241 times |
| Tue 15 April 2025 | 32.09 (5.18%) | 33.00 | 30.88 - 33.00 | 0.5769 times |
| Fri 11 April 2025 | 30.51 (-0.13%) | 30.71 | 30.36 - 31.20 | 0.5131 times |
| Wed 09 April 2025 | 30.55 (-2.99%) | 29.90 | 29.90 - 32.00 | 0.1503 times |
| Tue 08 April 2025 | 31.49 (-2.48%) | 31.70 | 30.77 - 32.00 | 0.3599 times |
| Fri 04 April 2025 | 32.29 (0%) | 32.90 | 31.97 - 33.27 | 0.642 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 32.45 and 36.65
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.29 (4.47%) | 37.94 | 33.80 - 38.00 | 1.1186 times |
| Thu 17 April 2025 | 33.78 (10.72%) | 33.00 | 30.88 - 34.30 | 0.6553 times |
| Fri 11 April 2025 | 30.51 (-5.51%) | 31.70 | 29.90 - 32.00 | 0.2022 times |
| Fri 04 April 2025 | 32.29 (7.78%) | 30.54 | 30.19 - 33.27 | 0.4938 times |
| Fri 28 March 2025 | 29.96 (-6.75%) | 34.90 | 29.05 - 34.96 | 1.2561 times |
| Fri 21 March 2025 | 32.13 (3.81%) | 30.95 | 28.85 - 32.99 | 1.3879 times |
| Thu 13 March 2025 | 30.95 (-14.41%) | 36.84 | 30.45 - 36.84 | 1.6255 times |
| Fri 07 March 2025 | 36.16 (14.61%) | 29.01 | 28.04 - 36.67 | 2.0636 times |
| Fri 28 February 2025 | 31.55 (-7.07%) | 34.99 | 31.46 - 34.99 | 0.5834 times |
| Fri 21 February 2025 | 33.95 (-1.31%) | 33.71 | 32.55 - 36.45 | 0.6137 times |
| Fri 14 February 2025 | 34.40 (-10.02%) | 38.12 | 33.81 - 40.00 | 0.876 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 32.6 and 40.7
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.29 (17.79%) | 30.54 | 29.90 - 38.00 | 0.3119 times |
| Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.7997 times |
| Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.317 times |
| Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.8349 times |
| Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.6644 times |
| Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.3054 times |
| Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 1.0892 times |
| Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 2.2535 times |
| Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.6517 times |
| Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.7724 times |
| Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 1.5597 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 23.05 and 40.29
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.29 (-9.88%) | 40.00 | 28.04 - 45.28 | 0.1589 times |
| Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 1.6206 times |
| Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 1.7626 times |
| Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.9469 times |
| Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 2.4451 times |
| Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.5417 times |
| Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.4307 times |
| Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0936 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.44 |
| 100 day DMA | 36.89 |
| 150 day DMA | 39.98 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.11 | 34.58 |
| 12 day EMA | 33.94 | 33.69 | 33.24 |
| 20 day EMA | 33.4 | 33.2 | 32.89 |
| 35 day EMA | 33.55 | 33.45 | 33.29 |
| 50 day EMA | 33.94 | 33.89 | 33.8 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.03 | 34.21 |
| 12 day SMA | 33.31 | 33.03 | 32.51 |
| 20 day SMA | 32.79 | 32.55 | 32.21 |
| 35 day SMA | 32.42 | 32.38 | 32.37 |
| 50 day SMA | 33.44 | 33.5 | 33.5 |
| 100 day SMA | 36.89 | 36.93 | 36.96 |
| 150 day SMA | 39.98 | 40.07 | 40.15 |
| 200 day SMA | 41.86 | 41.94 | 42.02 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
