ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 88.82 and 92.21

Intraday Target 188.09
Intraday Target 289.55
Intraday Target 391.476666666667
Intraday Target 492.94
Intraday Target 594.87

Daily price and volume Jay Neco

Date Closing Open Range Volume
Mon 05 October 2026 91.02 (0.01%) 91.84 90.01 - 93.40 1.6282 times
Thu 01 October 2026 91.01 (-1.71%) 92.61 88.95 - 92.68 1.7171 times
Tue 29 September 2026 92.59 (5.16%) 87.37 86.80 - 94.35 1.6373 times
Mon 28 September 2026 88.05 (-0.67%) 87.92 86.91 - 89.02 0.5476 times
Fri 25 September 2026 88.64 (-0.94%) 89.78 88.26 - 90.00 0.4583 times
Thu 24 September 2026 89.48 (-2.26%) 90.15 89.14 - 91.25 0.5267 times
Wed 23 September 2026 91.55 (1.32%) 90.01 90.01 - 92.24 0.4697 times
Tue 22 September 2026 90.36 (-1.39%) 91.57 90.00 - 92.95 0.3209 times
Mon 21 September 2026 91.63 (2.52%) 89.01 88.05 - 92.62 2.3346 times
Fri 18 September 2026 89.38 (0.46%) 88.94 88.63 - 89.87 0.3596 times
Thu 17 September 2026 88.97 (1.89%) 87.71 87.50 - 89.31 0.4464 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 88.82 and 92.21

Weekly Target 188.09
Weekly Target 289.55
Weekly Target 391.476666666667
Weekly Target 492.94
Weekly Target 594.87

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Mon 05 October 2026 91.02 (0.01%) 91.84 90.01 - 93.40 0.2253 times
Thu 01 October 2026 91.01 (2.67%) 87.92 86.80 - 94.35 0.54 times
Fri 25 September 2026 88.64 (-0.83%) 89.01 88.05 - 92.95 0.5688 times
Fri 18 September 2026 89.38 (-0.74%) 90.06 86.77 - 90.08 0.3583 times
Fri 11 September 2026 90.05 (1.01%) 90.51 88.37 - 93.07 1.2424 times
Fri 04 September 2026 89.15 (-10.03%) 99.32 85.36 - 101.61 2.7004 times
Fri 28 August 2026 99.09 (-0.77%) 103.95 97.50 - 105.17 1.4452 times
Fri 21 August 2026 99.86 (12.86%) 89.00 86.81 - 101.40 1.3891 times
Fri 14 August 2026 88.48 (-4.16%) 92.61 87.99 - 93.94 0.553 times
Fri 07 August 2026 92.32 (7.1%) 86.64 86.20 - 93.40 0.9775 times
Fri 31 July 2026 86.20 (-0.84%) 87.24 85.50 - 90.00 1.0578 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 87.76 and 92.21

Monthly Target 186.67
Monthly Target 288.85
Monthly Target 391.123333333333
Monthly Target 493.3
Monthly Target 595.57

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Mon 05 October 2026 91.02 (-1.7%) 92.61 88.95 - 93.40 0.0805 times
Tue 29 September 2026 92.59 (-5.83%) 99.98 85.36 - 101.61 0.8783 times
Mon 31 August 2026 98.32 (14.06%) 86.64 86.20 - 105.17 0.7793 times
Fri 31 July 2026 86.20 (1.53%) 85.52 82.54 - 95.93 0.8803 times
Tue 30 June 2026 84.90 (-17.13%) 102.15 83.70 - 103.60 0.8687 times
Fri 29 May 2026 102.45 (-7.52%) 112.35 98.50 - 117.10 0.7905 times
Thu 30 April 2026 110.78 (54.31%) 74.09 72.08 - 114.49 1.5924 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 1.1563 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.7376 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 2.2361 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 2.5463 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 79.75 and 128.37

Yearly Target 143.58
Yearly Target 267.3
Yearly Target 392.2
Yearly Target 4115.92
Yearly Target 5140.82

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Mon 05 October 2026 91.02 (3.67%) 87.91 68.48 - 117.10 0.996 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 6.5969 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2908 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3163 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1699 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4388 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.0972 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0773 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0168 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 90.26
12 day DMA 90
20 day DMA 90.48
35 day DMA 92.94
50 day DMA 91.78
100 day DMA 92.94
150 day DMA 90.45
200 day DMA 87.63

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA90.790.5490.3
12 day EMA90.6290.5590.47
20 day EMA91.0591.0591.05
35 day EMA90.8890.8790.86
50 day EMA91.3291.3391.34

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2689.9590.06
12 day SMA9089.7989.71
20 day SMA90.4890.8391.13
35 day SMA92.9492.9292.97
50 day SMA91.7891.6491.58
100 day SMA92.9493.1893.42
150 day SMA90.4590.3790.32
200 day SMA87.6387.5387.41

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top