ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 77.92 and 79.93

Intraday Target 177.51
Intraday Target 278.32
Intraday Target 379.52
Intraday Target 480.33
Intraday Target 581.53

Daily price and volume Jay Neco

Date Closing Open Range Volume
Fri 20 February 2026 79.13 (-0.94%) 79.90 78.71 - 80.72 0.4218 times
Thu 19 February 2026 79.88 (-3.76%) 83.07 79.50 - 84.25 0.7071 times
Wed 18 February 2026 83.00 (2.39%) 80.61 80.16 - 83.97 1.3284 times
Tue 17 February 2026 81.06 (4.5%) 77.28 77.22 - 83.00 2.5014 times
Mon 16 February 2026 77.57 (1.95%) 76.43 75.19 - 78.10 0.592 times
Fri 13 February 2026 76.09 (-4.57%) 76.52 75.74 - 79.23 0.9382 times
Thu 12 February 2026 79.73 (-0.4%) 80.09 79.05 - 80.78 0.5172 times
Wed 11 February 2026 80.05 (1.05%) 79.30 77.67 - 81.00 0.9993 times
Tue 10 February 2026 79.22 (1.92%) 77.39 76.86 - 80.46 1.5218 times
Mon 09 February 2026 77.73 (2.21%) 76.64 75.69 - 78.40 0.4728 times
Fri 06 February 2026 76.05 (0.9%) 75.40 73.52 - 76.37 0.3657 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 77.16 and 86.22

Weekly Target 170.46
Weekly Target 274.8
Weekly Target 379.523333333333
Weekly Target 483.86
Weekly Target 588.58

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Fri 20 February 2026 79.13 (4%) 76.43 75.19 - 84.25 0.4876 times
Fri 13 February 2026 76.09 (0.05%) 76.64 75.69 - 81.00 0.3909 times
Fri 06 February 2026 76.05 (3.82%) 72.89 68.48 - 76.80 0.4976 times
Fri 30 January 2026 73.25 (2.13%) 70.23 70.23 - 75.80 0.468 times
Fri 23 January 2026 71.72 (-17.55%) 81.00 71.00 - 81.57 1.3971 times
Fri 16 January 2026 86.99 (4.17%) 83.22 81.58 - 91.86 1.5133 times
Fri 09 January 2026 83.51 (-8.8%) 91.57 82.35 - 94.30 1.0763 times
Fri 02 January 2026 91.57 (14.38%) 80.36 80.06 - 93.37 2.3214 times
Fri 26 December 2025 80.06 (4.8%) 77.35 76.60 - 81.65 0.7677 times
Fri 19 December 2025 76.39 (5%) 72.25 69.90 - 77.50 1.0801 times
Fri 12 December 2025 72.75 (9.81%) 66.28 64.50 - 72.94 0.9854 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 73.81 and 89.58

Monthly Target 161.52
Monthly Target 270.32
Monthly Target 377.286666666667
Monthly Target 486.09
Monthly Target 593.06

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Fri 20 February 2026 79.13 (8.03%) 72.89 68.48 - 84.25 0.0906 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 0.3255 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 0.3706 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.2129 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 0.4398 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 1.3132 times
Fri 29 August 2025 57.76 (10.06%) 52.98 48.16 - 65.55 3.4777 times
Thu 31 July 2025 52.48 (38.32%) 38.48 34.85 - 54.69 3.7204 times
Mon 30 June 2025 37.94 (-6.39%) 40.21 37.35 - 43.38 0.0213 times
Fri 30 May 2025 40.53 (-1.24%) 39.91 36.56 - 46.06 0.028 times
Wed 30 April 2025 41.04 (36.98%) 30.54 29.90 - 47.80 0.0208 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 60.9 and 86.72

Yearly Target 154.82
Yearly Target 266.97
Yearly Target 380.636666666667
Yearly Target 492.79
Yearly Target 5106.46

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Fri 20 February 2026 79.13 (-9.87%) 87.91 68.48 - 94.30 0.3091 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 7.1629 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.3158 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3435 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1845 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4765 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.1055 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0839 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0182 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.55

Munafa value: 69 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 80.13
12 day DMA 78.74
20 day DMA 76.63
35 day DMA 79.62
50 day DMA 79.36
100 day DMA 75.97
150 day DMA 69.85
200 day DMA 62.41

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7880.180.21
12 day EMA78.8378.7778.57
20 day EMA78.3278.2378.06
35 day EMA78.1478.0877.97
50 day EMA78.5578.5378.47

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1379.5279.49
12 day SMA78.7478.4878.01
20 day SMA76.6376.2675.97
35 day SMA79.6279.8480.07
50 day SMA79.3679.1978.98
100 day SMA75.9775.8975.81
150 day SMA69.8569.6469.39
200 day SMA62.4162.2162.02

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top