Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 86.62 and 90.33
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 85.69 |
| Intraday Target 3 | 87.55 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 91.26 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.54 (2.09%) | 86.09 | 85.70 - 89.41 | 0.6842 times | Tue 13 January 2026 | 85.75 (-2.72%) | 88.62 | 84.26 - 89.00 | 0.6069 times | Mon 12 January 2026 | 88.15 (5.56%) | 83.22 | 81.58 - 91.86 | 2.817 times | Fri 09 January 2026 | 83.51 (-2.36%) | 84.09 | 82.35 - 86.81 | 0.8402 times | Thu 08 January 2026 | 85.53 (-5.11%) | 88.83 | 84.32 - 90.15 | 1.1009 times | Wed 07 January 2026 | 90.14 (-0.9%) | 90.03 | 88.50 - 92.00 | 0.3588 times | Tue 06 January 2026 | 90.96 (-1.71%) | 92.20 | 90.17 - 93.00 | 0.4894 times | Mon 05 January 2026 | 92.54 (1.06%) | 91.57 | 89.45 - 94.30 | 1.2614 times | Fri 02 January 2026 | 91.57 (5.34%) | 86.71 | 86.71 - 92.30 | 1.1933 times | Thu 01 January 2026 | 86.93 (-0.99%) | 87.91 | 85.76 - 89.16 | 0.648 times | Wed 31 December 2025 | 87.80 (-4.98%) | 91.50 | 87.00 - 91.50 | 1.7089 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 84.56 and 94.84
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 86.993333333333 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.54 (4.83%) | 83.22 | 81.58 - 91.86 | 1.03 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.0156 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.1905 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7244 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0192 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9298 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.9101 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7522 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.6095 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.8187 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.8718 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 78.2 and 90.92
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.54 (-0.3%) | 87.91 | 81.58 - 94.30 | 0.1789 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.379 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2177 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4497 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3428 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.5561 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.8042 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0218 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0286 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0212 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0151 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 78.2 and 90.92
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 87.806666666667 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.54 (-0.3%) | 87.91 | 81.58 - 94.30 | 0.1326 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.3084 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3222 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3504 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1883 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4861 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1077 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0856 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0186 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 88.57 |
| 20 day DMA | 84.22 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.12 |
| 100 day DMA | 72.88 |
| 150 day DMA | 63.43 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.78 | 87.29 |
| 12 day EMA | 86.35 | 86.13 | 86.2 |
| 20 day EMA | 84.34 | 84 | 83.82 |
| 35 day EMA | 81.61 | 81.26 | 81 |
| 50 day EMA | 78.1 | 77.72 | 77.39 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.62 | 87.66 |
| 12 day SMA | 88.57 | 88.47 | 87.99 |
| 20 day SMA | 84.22 | 83.49 | 82.95 |
| 35 day SMA | 78.44 | 77.95 | 77.5 |
| 50 day SMA | 77.12 | 76.93 | 76.77 |
| 100 day SMA | 72.88 | 72.64 | 72.35 |
| 150 day SMA | 63.43 | 63.12 | 62.83 |
| 200 day SMA | 56.93 | 56.64 | 56.36 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
