Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 84.89 and 88.59
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 89.29 |
| Intraday Target 5 | 91.58 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.99 (-0.63%) | 87.20 | 86.48 - 90.18 | 1.451 times | Wed 14 January 2026 | 87.54 (2.09%) | 86.09 | 85.70 - 89.41 | 0.6254 times | Tue 13 January 2026 | 85.75 (-2.72%) | 88.62 | 84.26 - 89.00 | 0.5548 times | Mon 12 January 2026 | 88.15 (5.56%) | 83.22 | 81.58 - 91.86 | 2.5751 times | Fri 09 January 2026 | 83.51 (-2.36%) | 84.09 | 82.35 - 86.81 | 0.768 times | Thu 08 January 2026 | 85.53 (-5.11%) | 88.83 | 84.32 - 90.15 | 1.0064 times | Wed 07 January 2026 | 90.14 (-0.9%) | 90.03 | 88.50 - 92.00 | 0.328 times | Tue 06 January 2026 | 90.96 (-1.71%) | 92.20 | 90.17 - 93.00 | 0.4473 times | Mon 05 January 2026 | 92.54 (1.06%) | 91.57 | 89.45 - 94.30 | 1.1531 times | Fri 02 January 2026 | 91.57 (5.34%) | 86.71 | 86.71 - 92.30 | 1.0909 times | Thu 01 January 2026 | 86.93 (-0.99%) | 87.91 | 85.76 - 89.16 | 0.5924 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 84.29 and 94.57
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.3733 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 0.9767 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.1066 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.6967 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 0.9802 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.8943 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.8753 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7234 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5862 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.7873 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.8384 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 77.93 and 90.65
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 87.623333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.99 (-0.92%) | 87.91 | 81.58 - 94.30 | 0.2067 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3779 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2171 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4484 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.339 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.546 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7934 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0218 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0286 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0212 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.015 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 77.93 and 90.65
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 87.623333333333 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 100.34 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.99 (-0.92%) | 87.91 | 81.58 - 94.30 | 0.1533 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.2914 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3215 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3496 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1878 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.485 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1074 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0854 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0186 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 88.12 |
| 20 day DMA | 85 |
| 35 day DMA | 78.87 |
| 50 day DMA | 77.35 |
| 100 day DMA | 73.11 |
| 150 day DMA | 63.73 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.03 | 86.78 |
| 12 day EMA | 86.45 | 86.35 | 86.13 |
| 20 day EMA | 84.58 | 84.33 | 83.99 |
| 35 day EMA | 81.89 | 81.59 | 81.24 |
| 50 day EMA | 78.28 | 77.92 | 77.53 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.1 | 86.62 |
| 12 day SMA | 88.12 | 88.57 | 88.47 |
| 20 day SMA | 85 | 84.22 | 83.49 |
| 35 day SMA | 78.87 | 78.44 | 77.95 |
| 50 day SMA | 77.35 | 77.12 | 76.93 |
| 100 day SMA | 73.11 | 72.88 | 72.64 |
| 150 day SMA | 63.73 | 63.43 | 63.12 |
| 200 day SMA | 57.21 | 56.93 | 56.64 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
