Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 72.14 and 75.15
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 77.56 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.93 (1.57%) | 74.18 | 73.36 - 76.37 | 0.4881 times | Wed 21 January 2026 | 72.79 (-1.74%) | 72.95 | 72.11 - 75.40 | 0.6997 times | Tue 20 January 2026 | 74.08 (-5.91%) | 78.22 | 72.19 - 79.50 | 1.0004 times | Mon 19 January 2026 | 78.73 (-9.5%) | 81.00 | 78.30 - 81.57 | 1.4784 times | Fri 16 January 2026 | 86.99 (-0.63%) | 87.20 | 86.48 - 90.18 | 1.3165 times | Wed 14 January 2026 | 87.54 (2.09%) | 86.09 | 85.70 - 89.41 | 0.5674 times | Tue 13 January 2026 | 85.75 (-2.72%) | 88.62 | 84.26 - 89.00 | 0.5033 times | Mon 12 January 2026 | 88.15 (5.56%) | 83.22 | 81.58 - 91.86 | 2.3363 times | Fri 09 January 2026 | 83.51 (-2.36%) | 84.09 | 82.35 - 86.81 | 0.6968 times | Thu 08 January 2026 | 85.53 (-5.11%) | 88.83 | 84.32 - 90.15 | 0.9131 times | Wed 07 January 2026 | 90.14 (-0.9%) | 90.03 | 88.50 - 92.00 | 0.2976 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 68.29 and 77.75
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.93 (-15.01%) | 81.00 | 72.11 - 81.57 | 1.0371 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.3361 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 0.9502 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.0495 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.6778 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 0.9536 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.87 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.8515 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7038 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5703 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.766 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 61.93 and 84.12
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.93 (-15.8%) | 87.91 | 72.11 - 94.30 | 0.2833 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3749 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2154 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4449 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3285 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.5183 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7638 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0216 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0283 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.021 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0149 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 61.93 and 84.12
| Yearly Target 1 | 57.92 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 80.113333333333 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 102.3 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.93 (-15.8%) | 87.91 | 72.11 - 94.30 | 0.2104 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.2443 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3194 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3474 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1866 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4819 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1067 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0849 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.29
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 83.18 |
| 20 day DMA | 84.82 |
| 35 day DMA | 79.34 |
| 50 day DMA | 77.49 |
| 100 day DMA | 73.69 |
| 150 day DMA | 64.67 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 78.18 | 80.87 |
| 12 day EMA | 80.67 | 81.89 | 83.54 |
| 20 day EMA | 81.31 | 82.09 | 83.07 |
| 35 day EMA | 80.16 | 80.53 | 80.99 |
| 50 day EMA | 77.11 | 77.24 | 77.42 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 80.03 | 82.62 |
| 12 day SMA | 83.18 | 84.73 | 86.29 |
| 20 day SMA | 84.82 | 85.01 | 85.29 |
| 35 day SMA | 79.34 | 79.18 | 79.12 |
| 50 day SMA | 77.49 | 77.47 | 77.47 |
| 100 day SMA | 73.69 | 73.54 | 73.41 |
| 150 day SMA | 64.67 | 64.44 | 64.22 |
| 200 day SMA | 58.05 | 57.85 | 57.65 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
