ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 74.04 and 77.64

Intraday Target 171.28
Intraday Target 273.2
Intraday Target 374.883333333333
Intraday Target 476.8
Intraday Target 578.48

Daily price and volume Jay Neco

Date Closing Open Range Volume
Wed 01 April 2026 75.11 (4.62%) 74.09 72.97 - 76.57 0.5336 times
Mon 30 March 2026 71.79 (-2.96%) 74.09 71.12 - 74.09 1.5836 times
Fri 27 March 2026 73.98 (0.42%) 73.87 71.36 - 75.22 0.9337 times
Wed 25 March 2026 73.67 (2.29%) 73.14 73.04 - 75.12 1.7689 times
Tue 24 March 2026 72.02 (4.05%) 71.99 69.33 - 72.87 0.5475 times
Mon 23 March 2026 69.22 (-6.97%) 71.40 68.54 - 73.23 1.5088 times
Fri 20 March 2026 74.41 (6.13%) 71.99 71.27 - 77.12 2.2568 times
Thu 19 March 2026 70.11 (-4.83%) 73.65 69.90 - 74.50 0.3159 times
Wed 18 March 2026 73.67 (1.2%) 72.79 72.51 - 74.13 0.2583 times
Tue 17 March 2026 72.80 (3.17%) 70.82 70.82 - 73.85 0.2929 times
Mon 16 March 2026 70.56 (-1.04%) 69.91 69.90 - 72.56 0.3398 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 73.12 and 78.57

Weekly Target 168.82
Weekly Target 271.96
Weekly Target 374.266666666667
Weekly Target 477.41
Weekly Target 579.72

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Wed 01 April 2026 75.11 (1.53%) 74.09 71.12 - 76.57 0.7464 times
Fri 27 March 2026 73.98 (-0.58%) 71.40 68.54 - 75.22 1.6778 times
Fri 20 March 2026 74.41 (4.36%) 69.91 69.90 - 77.12 1.2212 times
Fri 13 March 2026 71.30 (-3.47%) 72.35 68.57 - 76.54 1.2473 times
Fri 06 March 2026 73.86 (-3.97%) 72.74 72.11 - 77.14 0.6837 times
Fri 27 February 2026 76.91 (-2.81%) 79.26 76.35 - 81.60 0.5371 times
Fri 20 February 2026 79.13 (4%) 76.43 75.19 - 84.25 1.0276 times
Fri 13 February 2026 76.09 (0.05%) 76.64 75.69 - 81.00 0.8237 times
Fri 06 February 2026 76.05 (3.82%) 72.89 68.48 - 76.80 1.0487 times
Fri 30 January 2026 73.25 (2.13%) 70.23 70.23 - 75.80 0.9864 times
Fri 23 January 2026 71.72 (-17.55%) 81.00 71.00 - 81.57 2.9445 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 74.04 and 77.64

Monthly Target 171.28
Monthly Target 273.2
Monthly Target 374.883333333333
Monthly Target 476.8
Monthly Target 578.48

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Wed 01 April 2026 75.11 (4.62%) 74.09 72.97 - 76.57 0.0058 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 0.166 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.1059 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 0.3209 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 0.3654 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.21 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 0.4336 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 1.2949 times
Fri 29 August 2025 57.76 (10.06%) 52.98 48.16 - 65.55 3.4291 times
Thu 31 July 2025 52.48 (38.32%) 38.48 34.85 - 54.69 3.6684 times
Mon 30 June 2025 37.94 (-6.39%) 40.21 37.35 - 43.38 0.021 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 58.89 and 84.71

Yearly Target 153.48
Yearly Target 264.29
Yearly Target 379.296666666667
Yearly Target 490.11
Yearly Target 5105.12

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Wed 01 April 2026 75.11 (-14.45%) 87.91 68.48 - 94.30 0.444 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 7.0518 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.3109 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3381 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1817 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4691 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.1039 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0826 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.018 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Neco 522285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayNeco (522285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 73.31
12 day DMA 72.39
20 day DMA 73.02
35 day DMA 75.49
50 day DMA 75.05
100 day DMA 76.2
150 day DMA 73.76
200 day DMA 66.56

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA73.472.5472.91
12 day EMA73.1372.7772.95
20 day EMA73.6373.4773.65
35 day EMA74.4774.4374.59
50 day EMA75.8175.8476.01

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3172.1472.66
12 day SMA72.3972.4172.55
20 day SMA73.0273.1173.42
35 day SMA75.4975.5275.62
50 day SMA75.0575.2975.61
100 day SMA76.276.2176.27
150 day SMA73.7673.6873.63
200 day SMA66.5666.466.24

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top