Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 90.01 and 93.19
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 89.25 |
| Intraday Target 3 | 90.756666666667 |
| Intraday Target 4 | 92.43 |
| Intraday Target 5 | 93.94 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (2.65%) | 89.47 | 89.08 - 92.26 | 0.5852 times | Mon 26 October 2026 | 88.58 (-0.08%) | 87.73 | 86.30 - 89.00 | 0.3881 times | Fri 23 October 2026 | 88.65 (-2.91%) | 90.09 | 86.41 - 91.28 | 0.7302 times | Thu 22 October 2026 | 91.31 (-1.87%) | 93.07 | 90.61 - 94.63 | 0.5842 times | Wed 21 October 2026 | 93.05 (-5.17%) | 98.00 | 91.73 - 98.94 | 1.0979 times | Mon 19 October 2026 | 98.12 (-2.37%) | 102.09 | 96.04 - 103.86 | 2.0967 times | Fri 16 October 2026 | 100.50 (4.31%) | 97.85 | 96.20 - 104.00 | 2.0343 times | Thu 15 October 2026 | 96.35 (-2.64%) | 100.00 | 96.10 - 100.60 | 0.4917 times | Wed 14 October 2026 | 98.96 (3.73%) | 95.87 | 95.50 - 101.32 | 1.5056 times | Tue 13 October 2026 | 95.40 (1.9%) | 95.20 | 93.09 - 96.70 | 0.4861 times | Mon 12 October 2026 | 93.62 (-1.05%) | 92.49 | 91.85 - 94.66 | 1.4452 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 88.62 and 94.58
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 89.83 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (2.57%) | 87.73 | 86.30 - 92.26 | 0.2278 times | Fri 23 October 2026 | 88.65 (-11.79%) | 102.09 | 86.41 - 103.86 | 1.0555 times | Fri 16 October 2026 | 100.50 (6.23%) | 92.49 | 91.85 - 104.00 | 1.3958 times | Tue 06 October 2026 | 94.61 (3.96%) | 91.84 | 90.01 - 95.30 | 0.4028 times | Thu 01 October 2026 | 91.01 (2.67%) | 87.92 | 86.80 - 94.35 | 0.5449 times | Fri 25 September 2026 | 88.64 (-0.83%) | 89.01 | 88.05 - 92.95 | 0.574 times | Fri 18 September 2026 | 89.38 (-0.74%) | 90.06 | 86.77 - 90.08 | 0.3616 times | Fri 11 September 2026 | 90.05 (1.01%) | 90.51 | 88.37 - 93.07 | 1.2538 times | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.7252 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.4585 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.4018 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 79.77 and 97.47
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (-1.79%) | 92.61 | 86.30 - 104.00 | 0.5453 times | Tue 29 September 2026 | 92.59 (-5.83%) | 99.98 | 85.36 - 101.61 | 0.8372 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.7428 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.839 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.828 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.7535 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.5177 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 1.1022 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.7031 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 2.1313 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.427 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 79.71 and 128.33
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 92.17 |
| Yearly Target 4 | 115.86 |
| Yearly Target 5 | 140.79 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (3.56%) | 87.91 | 68.48 - 117.10 | 1.0393 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.5612 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2893 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3146 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.169 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4364 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0967 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0769 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0167 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.07 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 94.17 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.37 |
| 50 day DMA | 93.14 |
| 100 day DMA | 91.69 |
| 150 day DMA | 91.91 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.21 | 92.53 |
| 12 day EMA | 92.45 | 92.73 | 93.49 |
| 20 day EMA | 92.63 | 92.81 | 93.25 |
| 35 day EMA | 92.88 | 93 | 93.26 |
| 50 day EMA | 92.67 | 92.74 | 92.91 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 91.94 | 94.33 |
| 12 day SMA | 94.17 | 94.18 | 94.38 |
| 20 day SMA | 92.64 | 92.67 | 92.71 |
| 35 day SMA | 92.37 | 92.6 | 92.96 |
| 50 day SMA | 93.14 | 93.17 | 93.25 |
| 100 day SMA | 91.69 | 91.8 | 91.96 |
| 150 day SMA | 91.91 | 91.79 | 91.68 |
| 200 day SMA | 88.79 | 88.74 | 88.7 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
