Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 90.3 and 92.75
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 90.946666666667 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 93.4 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.79 (0.49%) | 90.66 | 89.80 - 92.25 | 0.5854 times | Wed 12 August 2026 | 90.35 (-2.68%) | 93.43 | 89.54 - 93.50 | 0.5266 times | Tue 11 August 2026 | 92.84 (1.9%) | 91.68 | 91.53 - 93.94 | 1.0882 times | Mon 10 August 2026 | 91.11 (-1.31%) | 92.61 | 90.36 - 92.61 | 0.5276 times | Fri 07 August 2026 | 92.32 (-0.37%) | 92.07 | 91.30 - 93.18 | 1.3535 times | Thu 06 August 2026 | 92.66 (0.89%) | 92.55 | 91.96 - 93.40 | 1.3182 times | Wed 05 August 2026 | 91.84 (4.57%) | 87.98 | 87.70 - 92.60 | 1.7817 times | Tue 04 August 2026 | 87.83 (-0.36%) | 88.75 | 87.50 - 89.54 | 0.5914 times | Mon 03 August 2026 | 88.15 (2.26%) | 86.64 | 86.20 - 89.25 | 0.9439 times | Fri 31 July 2026 | 86.20 (-1.01%) | 87.40 | 85.50 - 88.48 | 1.2835 times | Thu 30 July 2026 | 87.08 (-1.9%) | 88.14 | 86.50 - 88.78 | 0.6573 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 87.97 and 92.37
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 91.423333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.79 (-1.66%) | 92.61 | 89.54 - 93.94 | 0.4325 times | Fri 07 August 2026 | 92.32 (7.1%) | 86.64 | 86.20 - 93.40 | 0.9495 times | Fri 31 July 2026 | 86.20 (-0.84%) | 87.24 | 85.50 - 90.00 | 1.0275 times | Fri 24 July 2026 | 86.93 (-3.7%) | 88.56 | 82.54 - 90.42 | 1.5234 times | Fri 17 July 2026 | 90.27 (-1.43%) | 91.19 | 87.90 - 95.93 | 1.4466 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.4471 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.6062 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.6341 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.687 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 1.2461 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 1.1559 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 88.5 and 96.24
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.79 (5.32%) | 86.64 | 86.20 - 93.94 | 0.1976 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.7032 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.6939 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.6315 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.272 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.9237 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5892 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.7862 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.034 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.1686 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.4137 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 79.64 and 128.26
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 92.123333333333 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 140.74 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 90.79 (3.41%) | 87.91 | 68.48 - 117.10 | 0.8617 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.7075 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2957 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3216 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1728 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4462 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0988 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0786 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0171 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.63 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 90 |
| 20 day DMA | 88.68 |
| 35 day DMA | 88.65 |
| 50 day DMA | 89.43 |
| 100 day DMA | 92.04 |
| 150 day DMA | 87.42 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 91.18 | 91.6 |
| 12 day EMA | 90.32 | 90.24 | 90.22 |
| 20 day EMA | 89.87 | 89.77 | 89.71 |
| 35 day EMA | 90.05 | 90.01 | 89.99 |
| 50 day EMA | 90.62 | 90.61 | 90.62 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.86 | 92.15 |
| 12 day SMA | 90 | 89.8 | 89.57 |
| 20 day SMA | 88.68 | 88.75 | 88.81 |
| 35 day SMA | 88.65 | 88.52 | 88.49 |
| 50 day SMA | 89.43 | 89.6 | 89.77 |
| 100 day SMA | 92.04 | 91.84 | 91.65 |
| 150 day SMA | 87.42 | 87.39 | 87.38 |
| 200 day SMA | 84.31 | 84.19 | 84.1 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
