Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 69.48 and 76.79
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 82.57 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.08 (-5.91%) | 78.22 | 72.19 - 79.50 | 1.0513 times | Mon 19 January 2026 | 78.73 (-9.5%) | 81.00 | 78.30 - 81.57 | 1.5536 times | Fri 16 January 2026 | 86.99 (-0.63%) | 87.20 | 86.48 - 90.18 | 1.3835 times | Wed 14 January 2026 | 87.54 (2.09%) | 86.09 | 85.70 - 89.41 | 0.5963 times | Tue 13 January 2026 | 85.75 (-2.72%) | 88.62 | 84.26 - 89.00 | 0.5289 times | Mon 12 January 2026 | 88.15 (5.56%) | 83.22 | 81.58 - 91.86 | 2.4552 times | Fri 09 January 2026 | 83.51 (-2.36%) | 84.09 | 82.35 - 86.81 | 0.7323 times | Thu 08 January 2026 | 85.53 (-5.11%) | 88.83 | 84.32 - 90.15 | 0.9595 times | Wed 07 January 2026 | 90.14 (-0.9%) | 90.03 | 88.50 - 92.00 | 0.3127 times | Tue 06 January 2026 | 90.96 (-1.71%) | 92.20 | 90.17 - 93.00 | 0.4265 times | Mon 05 January 2026 | 92.54 (1.06%) | 91.57 | 89.45 - 94.30 | 1.0994 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 68.45 and 77.83
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.08 (-14.84%) | 81.00 | 72.19 - 81.57 | 0.7255 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.3825 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 0.9833 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.1208 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7014 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 0.9868 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9003 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.8811 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7282 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5901 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.7926 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 62.08 and 84.19
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 80.19 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.08 (-15.63%) | 87.91 | 72.19 - 94.30 | 0.2586 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3759 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.216 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.446 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3319 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.5272 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7733 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0216 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0284 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0211 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0149 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 62.08 and 84.19
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 66.08 |
| Yearly Target 3 | 80.19 |
| Yearly Target 4 | 88.19 |
| Yearly Target 5 | 102.3 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.08 (-15.63%) | 87.91 | 72.19 - 94.30 | 0.192 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.2595 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3201 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3481 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.187 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4829 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.107 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0851 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0185 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.29
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 86.29 |
| 20 day DMA | 85.29 |
| 35 day DMA | 79.12 |
| 50 day DMA | 77.47 |
| 100 day DMA | 73.41 |
| 150 day DMA | 64.22 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 84.26 | 87.02 |
| 12 day EMA | 83.54 | 85.26 | 86.45 |
| 20 day EMA | 83.07 | 84.02 | 84.58 |
| 35 day EMA | 81.18 | 81.6 | 81.77 |
| 50 day EMA | 77.78 | 77.93 | 77.9 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 85.43 | 86.39 |
| 12 day SMA | 86.29 | 87.36 | 88.12 |
| 20 day SMA | 85.29 | 85.4 | 85 |
| 35 day SMA | 79.12 | 79.05 | 78.87 |
| 50 day SMA | 77.47 | 77.46 | 77.35 |
| 100 day SMA | 73.41 | 73.28 | 73.11 |
| 150 day SMA | 64.22 | 63.99 | 63.73 |
| 200 day SMA | 57.65 | 57.44 | 57.21 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
