ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 91.84 and 98.05

Intraday Target 186.99
Intraday Target 290.48
Intraday Target 393.203333333333
Intraday Target 496.69
Intraday Target 599.41

Daily price and volume Jay Neco

Date Closing Open Range Volume
Mon 13 July 2026 93.96 (2.6%) 91.19 89.72 - 95.93 1.5982 times
Fri 10 July 2026 91.58 (3.69%) 89.01 89.00 - 92.39 0.8644 times
Thu 09 July 2026 88.32 (2.73%) 85.56 85.56 - 89.34 1.2498 times
Wed 08 July 2026 85.97 (-1.39%) 86.89 85.16 - 89.20 0.9129 times
Tue 07 July 2026 87.18 (-4.25%) 91.75 86.54 - 91.75 0.5392 times
Fri 03 July 2026 91.05 (0.91%) 92.11 90.65 - 93.81 0.9617 times
Thu 02 July 2026 90.23 (5.37%) 86.60 85.56 - 91.32 1.9573 times
Wed 01 July 2026 85.63 (0.86%) 85.52 84.85 - 87.57 0.8692 times
Tue 30 June 2026 84.90 (0.35%) 84.65 84.55 - 86.00 0.4491 times
Mon 29 June 2026 84.60 (-1.28%) 85.55 84.20 - 87.10 0.5981 times
Thu 25 June 2026 85.70 (-0.06%) 85.90 85.25 - 89.70 1.2851 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 91.84 and 98.05

Weekly Target 186.99
Weekly Target 290.48
Weekly Target 393.203333333333
Weekly Target 496.69
Weekly Target 599.41

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Mon 13 July 2026 93.96 (2.6%) 91.19 89.72 - 95.93 0.2167 times
Fri 10 July 2026 91.58 (0.58%) 91.75 85.16 - 92.39 0.4836 times
Fri 03 July 2026 91.05 (6.24%) 85.55 84.20 - 93.81 0.6557 times
Thu 25 June 2026 85.70 (-4.35%) 89.65 83.70 - 90.55 0.686 times
Fri 19 June 2026 89.60 (-1.48%) 92.50 87.95 - 94.95 1.8249 times
Fri 12 June 2026 90.95 (-5.6%) 94.85 85.85 - 95.35 1.348 times
Fri 05 June 2026 96.35 (-5.95%) 102.15 95.00 - 103.60 1.2503 times
Fri 29 May 2026 102.45 (-0.92%) 104.35 101.25 - 107.50 0.6196 times
Fri 22 May 2026 103.40 (-0.58%) 104.00 98.50 - 109.10 1.5443 times
Fri 15 May 2026 104.00 (-9.53%) 112.70 102.80 - 114.00 1.3708 times
Fri 08 May 2026 114.95 (3.76%) 112.35 110.50 - 117.10 1.2439 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 89.41 and 100.49

Monthly Target 180.5
Monthly Target 287.23
Monthly Target 391.58
Monthly Target 498.31
Monthly Target 5102.66

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Mon 13 July 2026 93.96 (10.67%) 85.52 84.85 - 95.93 0.1374 times
Tue 30 June 2026 84.90 (-17.13%) 102.15 83.70 - 103.60 0.5945 times
Fri 29 May 2026 102.45 (-7.52%) 112.35 98.50 - 117.10 0.541 times
Thu 30 April 2026 110.78 (54.31%) 74.09 72.08 - 114.49 1.0897 times
Mon 30 March 2026 71.79 (-6.66%) 72.74 68.54 - 77.14 0.7913 times
Fri 27 February 2026 76.91 (5%) 72.89 68.48 - 84.25 0.5048 times
Fri 30 January 2026 73.25 (-16.57%) 87.91 70.23 - 94.30 1.5302 times
Wed 31 December 2025 87.80 (22.51%) 71.02 64.50 - 93.37 1.7425 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 1.0011 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 2.0677 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 6.1741 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 81.22 and 129.84

Yearly Target 144.56
Yearly Target 269.26
Yearly Target 393.18
Yearly Target 4117.88
Yearly Target 5141.8

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Mon 13 July 2026 93.96 (7.02%) 87.91 68.48 - 117.10 0.7759 times
Wed 31 December 2025 87.80 (124.21%) 40.00 28.04 - 93.37 6.7782 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2988 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.325 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1746 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4509 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.0999 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0794 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0173 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayNeco (522285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 89.4
12 day DMA 87.91
20 day DMA 88.85
35 day DMA 92.74
50 day DMA 97.52
100 day DMA 89.15
150 day DMA 85.32
200 day DMA 82.24

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6588.9987.69
12 day EMA89.4188.5888.04
20 day EMA90.1289.7289.52
35 day EMA93.3193.2793.37
50 day EMA97.0297.1497.37

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA89.488.8288.55
12 day SMA87.9187.2787.08
20 day SMA88.8588.4988.35
35 day SMA92.7493.0193.27
50 day SMA97.5297.8598.09
100 day SMA89.158988.86
150 day SMA85.3285.1885.05
200 day SMA82.2482.1181.99

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top