JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 84.13 and 87.83
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 87.1 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 90.8 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.30 (-3.41%) | 89.35 | 85.65 - 89.35 | 0.5504 times | Mon 22 June 2026 | 89.35 (-0.28%) | 89.65 | 89.00 - 90.55 | 0.2333 times | Fri 19 June 2026 | 89.60 (-0.72%) | 90.10 | 88.95 - 90.45 | 0.1868 times | Thu 18 June 2026 | 90.25 (-1.69%) | 92.15 | 89.10 - 92.45 | 0.3835 times | Wed 17 June 2026 | 91.80 (2%) | 89.55 | 89.55 - 93.65 | 0.6995 times | Tue 16 June 2026 | 90.00 (-4.1%) | 93.65 | 87.95 - 93.65 | 4.5052 times | Mon 15 June 2026 | 93.85 (3.19%) | 92.50 | 92.15 - 94.95 | 0.6279 times | Fri 12 June 2026 | 90.95 (4.78%) | 89.50 | 86.60 - 91.60 | 1.3514 times | Thu 11 June 2026 | 86.80 (-2.31%) | 89.00 | 85.85 - 89.00 | 0.8495 times | Wed 10 June 2026 | 88.85 (-1.66%) | 91.45 | 88.00 - 91.45 | 0.6123 times | Tue 09 June 2026 | 90.35 (1.35%) | 88.90 | 88.90 - 93.55 | 0.993 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 83.53 and 88.43
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.30 (-3.68%) | 89.65 | 85.65 - 90.55 | 0.1557 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.2718 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 0.9394 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 0.8714 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.4318 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.0763 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 0.9554 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.8669 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.3829 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 1.0483 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 2.2234 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 77 and 94.95
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.30 (-15.76%) | 102.15 | 85.65 - 103.60 | 0.3294 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.3388 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.6824 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.4955 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.3161 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.9583 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.0912 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.6269 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 1.2949 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 3.8665 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 10.2395 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 53.08 and 101.7
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 90.626666666667 |
| Yearly Target 4 | 112.77 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 86.30 (-1.71%) | 87.91 | 68.48 - 117.10 | 0.7477 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.8015 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2999 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3261 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1752 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4524 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1002 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0797 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0173 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.77 |
| 20 day DMA | 93.83 |
| 35 day DMA | 99.56 |
| 50 day DMA | 99.5 |
| 100 day DMA | 87.56 |
| 150 day DMA | 84.19 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 90.12 | 90.51 |
| 12 day EMA | 90.97 | 91.82 | 92.27 |
| 20 day EMA | 93.09 | 93.8 | 94.27 |
| 35 day EMA | 94.78 | 95.28 | 95.63 |
| 50 day EMA | 96.89 | 97.32 | 97.64 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 90.2 | 91.1 |
| 12 day SMA | 89.77 | 90.61 | 91.3 |
| 20 day SMA | 93.83 | 94.74 | 95.44 |
| 35 day SMA | 99.56 | 100.38 | 100.99 |
| 50 day SMA | 99.5 | 99.42 | 99.24 |
| 100 day SMA | 87.56 | 87.42 | 87.26 |
| 150 day SMA | 84.19 | 84.11 | 84 |
| 200 day SMA | 80.69 | 80.55 | 80.4 |


