Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 95.2 and 101.35
| Intraday Target 1 | 93.9 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 100.05 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 106.2 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (-3.27%) | 102.15 | 97.45 - 103.60 | 1.5492 times | Fri 29 May 2026 | 102.45 (-2.06%) | 104.65 | 101.25 - 105.85 | 0.5517 times | Wed 27 May 2026 | 104.60 (2.05%) | 101.85 | 101.85 - 107.00 | 0.6575 times | Tue 26 May 2026 | 102.50 (-1.91%) | 105.85 | 101.90 - 107.50 | 0.6445 times | Mon 25 May 2026 | 104.50 (1.06%) | 104.35 | 103.30 - 105.50 | 0.566 times | Fri 22 May 2026 | 103.40 (-2.91%) | 107.95 | 102.00 - 109.10 | 0.9013 times | Thu 21 May 2026 | 106.50 (3%) | 103.05 | 103.05 - 109.00 | 1.7704 times | Wed 20 May 2026 | 103.40 (2.43%) | 100.00 | 98.50 - 103.90 | 0.9509 times | Tue 19 May 2026 | 100.95 (-3.81%) | 104.95 | 99.75 - 107.05 | 0.9726 times | Mon 18 May 2026 | 104.95 (0.91%) | 104.00 | 99.20 - 105.80 | 1.4359 times | Fri 15 May 2026 | 104.00 (-1.98%) | 106.90 | 103.55 - 108.25 | 0.4622 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 95.2 and 101.35
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (-3.27%) | 102.15 | 97.45 - 103.60 | 0.2555 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.3991 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 0.9947 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 0.883 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 0.8012 times | Thu 30 April 2026 | 110.78 (15.81%) | 108.95 | 101.00 - 114.49 | 2.2023 times | Fri 24 April 2026 | 95.66 (-0.57%) | 96.84 | 93.87 - 101.60 | 0.9688 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 2.0549 times | Fri 10 April 2026 | 81.64 (3.29%) | 79.05 | 78.00 - 83.64 | 0.5745 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 0.8659 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.402 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 95.2 and 101.35
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (-3.27%) | 102.15 | 97.45 - 103.60 | 0.029 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.3493 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 0.7036 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.5109 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.3259 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.988 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.1251 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.6464 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 1.3351 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 3.9866 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 10.5576 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 83.79 and 132.41
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 94.893333333333 |
| Yearly Target 4 | 121.31 |
| Yearly Target 5 | 143.51 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (12.87%) | 87.91 | 68.48 - 117.10 | 0.681 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.8565 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3023 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3288 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1766 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4561 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.101 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0803 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0175 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayNeco in short term but the sell signal is initial and weak.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 103.54 |
| 20 day DMA | 106.59 |
| 35 day DMA | 102.55 |
| 50 day DMA | 94.08 |
| 100 day DMA | 86.29 |
| 150 day DMA | 82.39 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 103.5 | 104.03 |
| 12 day EMA | 103.49 | 104.29 | 104.62 |
| 20 day EMA | 103.21 | 103.64 | 103.76 |
| 35 day EMA | 98.5 | 98.46 | 98.23 |
| 50 day EMA | 93.19 | 92.95 | 92.56 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 103.49 | 104.3 |
| 12 day SMA | 103.54 | 103.98 | 104.06 |
| 20 day SMA | 106.59 | 107.17 | 107.59 |
| 35 day SMA | 102.55 | 102.03 | 101.35 |
| 50 day SMA | 94.08 | 93.53 | 92.99 |
| 100 day SMA | 86.29 | 86.18 | 86.08 |
| 150 day SMA | 82.39 | 82.2 | 82 |
| 200 day SMA | 78 | 77.76 | 77.5 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
