ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 67.95 and 69.96

Intraday Target 167.56
Intraday Target 268.33
Intraday Target 369.573333333333
Intraday Target 470.34
Intraday Target 571.58

Daily price and volume Jay Neco

Date Closing Open Range Volume
Thu 04 December 2025 69.09 (-1.29%) 70.13 68.81 - 70.82 0.5627 times
Wed 03 December 2025 69.99 (2.04%) 68.66 68.47 - 72.14 2.2315 times
Tue 02 December 2025 68.59 (-2.86%) 70.63 68.20 - 71.36 0.7793 times
Mon 01 December 2025 70.61 (-1.48%) 71.02 70.25 - 73.63 0.8632 times
Fri 28 November 2025 71.67 (-0.84%) 72.94 71.55 - 72.94 0.3545 times
Thu 27 November 2025 72.28 (0.5%) 72.01 70.80 - 72.89 1.2921 times
Wed 26 November 2025 71.92 (2.35%) 70.08 70.08 - 73.04 0.7607 times
Tue 25 November 2025 70.27 (-0.01%) 70.89 69.66 - 72.34 0.8405 times
Mon 24 November 2025 70.28 (-4.63%) 73.79 70.00 - 73.79 1.451 times
Fri 21 November 2025 73.69 (-2.91%) 75.25 72.86 - 76.08 0.8645 times
Thu 20 November 2025 75.90 (1.05%) 75.23 75.01 - 77.65 1.0528 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 65.93 and 71.36

Weekly Target 164.88
Weekly Target 266.98
Weekly Target 370.306666666667
Weekly Target 472.41
Weekly Target 575.74

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Thu 04 December 2025 69.09 (-3.6%) 71.02 68.20 - 73.63 0.6635 times
Fri 28 November 2025 71.67 (-2.74%) 73.79 69.66 - 73.79 0.7027 times
Fri 21 November 2025 73.69 (-1.09%) 74.60 72.86 - 77.65 0.5695 times
Fri 14 November 2025 74.50 (1.09%) 73.77 70.92 - 78.02 0.7649 times
Fri 07 November 2025 73.70 (-5.17%) 77.58 69.98 - 78.95 0.8145 times
Fri 31 October 2025 77.72 (8.53%) 79.44 76.81 - 81.24 1.4811 times
Thu 23 October 2025 71.61 (5.48%) 70.94 69.71 - 74.82 0.8523 times
Fri 17 October 2025 67.89 (-3.92%) 70.30 66.72 - 73.38 1.3724 times
Fri 10 October 2025 70.66 (-2.19%) 72.10 70.00 - 75.80 1.4353 times
Fri 03 October 2025 72.24 (4.73%) 69.33 66.69 - 73.79 1.3437 times
Fri 26 September 2025 68.98 (-1%) 69.66 67.50 - 74.06 2.6149 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 65.93 and 71.36

Monthly Target 164.88
Monthly Target 266.98
Monthly Target 370.306666666667
Monthly Target 472.41
Monthly Target 575.74

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Thu 04 December 2025 69.09 (-3.6%) 71.02 68.20 - 73.63 0.0533 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.229 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 0.473 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 1.4123 times
Fri 29 August 2025 57.76 (10.06%) 52.98 48.16 - 65.55 3.7401 times
Thu 31 July 2025 52.48 (38.32%) 38.48 34.85 - 54.69 4.0011 times
Mon 30 June 2025 37.94 (-6.39%) 40.21 37.35 - 43.38 0.023 times
Fri 30 May 2025 40.53 (-1.24%) 39.91 36.56 - 46.06 0.0301 times
Wed 30 April 2025 41.04 (36.98%) 30.54 29.90 - 47.80 0.0223 times
Fri 28 March 2025 29.96 (-5.04%) 29.01 28.04 - 36.84 0.0158 times
Fri 28 February 2025 31.55 (-16.91%) 37.05 31.46 - 40.00 0.0063 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 48.57 and 101.77

Yearly Target 16.26
Yearly Target 237.67
Yearly Target 359.456666666667
Yearly Target 490.87
Yearly Target 5112.66

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Thu 04 December 2025 69.09 (76.43%) 40.00 28.04 - 81.24 6.5538 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2989 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3251 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1746 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.451 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.0999 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0794 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0173 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.

JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 69.99
12 day DMA 71.62
20 day DMA 72.82
35 day DMA 73.59
50 day DMA 72.8
100 day DMA 64.02
150 day DMA 56.04
200 day DMA 50.42

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.3870.57
12 day EMA71.2871.6871.99
20 day EMA72.1272.4472.7
35 day EMA72.3272.5172.66
50 day EMA72.472.5372.63

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9970.6371.01
12 day SMA71.6272.1972.75
20 day SMA72.8273.0173.29
35 day SMA73.5973.6673.68
50 day SMA72.872.8172.89
100 day SMA64.0263.7263.41
150 day SMA56.0455.8655.63
200 day SMA50.4250.2650.1

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top