ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayNeco

Strong intraday Stock price targets for JayNeco are 63.22 and 67.85

Intraday Target 162.2
Intraday Target 264.23
Intraday Target 366.833333333333
Intraday Target 468.86
Intraday Target 571.46

Daily price and volume Jay Neco

Date Closing Open Range Volume
Fri 05 December 2025 66.25 (-4.11%) 69.10 64.81 - 69.44 1.2026 times
Thu 04 December 2025 69.09 (-1.29%) 70.13 68.81 - 70.82 0.5418 times
Wed 03 December 2025 69.99 (2.04%) 68.66 68.47 - 72.14 2.1489 times
Tue 02 December 2025 68.59 (-2.86%) 70.63 68.20 - 71.36 0.7505 times
Mon 01 December 2025 70.61 (-1.48%) 71.02 70.25 - 73.63 0.8312 times
Fri 28 November 2025 71.67 (-0.84%) 72.94 71.55 - 72.94 0.3414 times
Thu 27 November 2025 72.28 (0.5%) 72.01 70.80 - 72.89 1.2443 times
Wed 26 November 2025 71.92 (2.35%) 70.08 70.08 - 73.04 0.7326 times
Tue 25 November 2025 70.27 (-0.01%) 70.89 69.66 - 72.34 0.8094 times
Mon 24 November 2025 70.28 (-4.63%) 73.79 70.00 - 73.79 1.3973 times
Fri 21 November 2025 73.69 (-2.91%) 75.25 72.86 - 76.08 0.8325 times

 Daily chart JayNeco

Weekly price and charts JayNeco

Strong weekly Stock price targets for JayNeco 522285 are 61.12 and 69.94

Weekly Target 159.41
Weekly Target 262.83
Weekly Target 368.23
Weekly Target 471.65
Weekly Target 577.05

Weekly price and volumes for Jay Neco

Date Closing Open Range Volume
Fri 05 December 2025 66.25 (-7.56%) 71.02 64.81 - 73.63 0.8347 times
Fri 28 November 2025 71.67 (-2.74%) 73.79 69.66 - 73.79 0.6898 times
Fri 21 November 2025 73.69 (-1.09%) 74.60 72.86 - 77.65 0.5591 times
Fri 14 November 2025 74.50 (1.09%) 73.77 70.92 - 78.02 0.7508 times
Fri 07 November 2025 73.70 (-5.17%) 77.58 69.98 - 78.95 0.7995 times
Fri 31 October 2025 77.72 (8.53%) 79.44 76.81 - 81.24 1.4539 times
Thu 23 October 2025 71.61 (5.48%) 70.94 69.71 - 74.82 0.8367 times
Fri 17 October 2025 67.89 (-3.92%) 70.30 66.72 - 73.38 1.3473 times
Fri 10 October 2025 70.66 (-2.19%) 72.10 70.00 - 75.80 1.409 times
Fri 03 October 2025 72.24 (4.73%) 69.33 66.69 - 73.79 1.3191 times
Fri 26 September 2025 68.98 (-1%) 69.66 67.50 - 74.06 2.5669 times

 weekly chart JayNeco

Monthly price and charts JayNeco

Strong monthly Stock price targets for JayNeco 522285 are 61.12 and 69.94

Monthly Target 159.41
Monthly Target 262.83
Monthly Target 368.23
Monthly Target 471.65
Monthly Target 577.05

Monthly price and volumes Jay Neco

Date Closing Open Range Volume
Fri 05 December 2025 66.25 (-7.56%) 71.02 64.81 - 73.63 0.0682 times
Fri 28 November 2025 71.67 (-7.78%) 77.58 69.66 - 78.95 0.2287 times
Fri 31 October 2025 77.72 (15.43%) 67.80 66.72 - 81.24 0.4723 times
Tue 30 September 2025 67.33 (16.57%) 58.67 57.42 - 75.49 1.4102 times
Fri 29 August 2025 57.76 (10.06%) 52.98 48.16 - 65.55 3.7345 times
Thu 31 July 2025 52.48 (38.32%) 38.48 34.85 - 54.69 3.9951 times
Mon 30 June 2025 37.94 (-6.39%) 40.21 37.35 - 43.38 0.0229 times
Fri 30 May 2025 40.53 (-1.24%) 39.91 36.56 - 46.06 0.0301 times
Wed 30 April 2025 41.04 (36.98%) 30.54 29.90 - 47.80 0.0223 times
Fri 28 March 2025 29.96 (-5.04%) 29.01 28.04 - 36.84 0.0158 times
Fri 28 February 2025 31.55 (-16.91%) 37.05 31.46 - 40.00 0.0063 times

 monthly chart JayNeco

Yearly price and charts JayNeco

Strong yearly Stock price targets for JayNeco 522285 are 47.15 and 100.35

Yearly Target 15.31
Yearly Target 235.78
Yearly Target 358.51
Yearly Target 488.98
Yearly Target 5111.71

Yearly price and volumes Jay Neco

Date Closing Open Range Volume
Fri 05 December 2025 66.25 (69.18%) 40.00 28.04 - 81.24 6.5556 times
Tue 31 December 2024 39.16 (-16.4%) 47.78 36.34 - 65.46 0.2985 times
Fri 29 December 2023 46.84 (87.36%) 25.70 20.25 - 53.58 0.3247 times
Fri 30 December 2022 25.00 (2.25%) 24.90 20.05 - 35.40 0.1744 times
Fri 31 December 2021 24.45 (326.7%) 5.74 5.02 - 32.35 0.4504 times
Thu 31 December 2020 5.73 (82.48%) 3.29 1.93 - 6.47 0.0998 times
Tue 31 December 2019 3.14 (-44.52%) 5.90 3.00 - 6.70 0.0793 times
Mon 31 December 2018 5.66 (0%) 5.05 4.55 - 6.78 0.0172 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JayNeco

Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Neco 522285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.6

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.

JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.

JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Neco 522285

DMA (daily moving average) of Jay Neco 522285

DMA period DMA value
5 day DMA 68.91
12 day DMA 70.88
20 day DMA 72.44
35 day DMA 73.43
50 day DMA 72.71
100 day DMA 64.3
150 day DMA 56.19
200 day DMA 50.56

EMA (exponential moving average) of Jay Neco 522285

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7269.9570.38
12 day EMA70.5171.2871.68
20 day EMA71.5672.1272.44
35 day EMA7272.3472.53
50 day EMA72.2272.4672.6

SMA (simple moving average) of Jay Neco 522285

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9169.9970.63
12 day SMA70.8871.6272.19
20 day SMA72.4472.8273.01
35 day SMA73.4373.5973.66
50 day SMA72.7172.872.81
100 day SMA64.364.0263.72
150 day SMA56.1956.0455.86
200 day SMA50.5650.4250.26

Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top