JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 67.95 and 69.96
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 69.573333333333 |
| Intraday Target 4 | 70.34 |
| Intraday Target 5 | 71.58 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.09 (-1.29%) | 70.13 | 68.81 - 70.82 | 0.5627 times | Wed 03 December 2025 | 69.99 (2.04%) | 68.66 | 68.47 - 72.14 | 2.2315 times | Tue 02 December 2025 | 68.59 (-2.86%) | 70.63 | 68.20 - 71.36 | 0.7793 times | Mon 01 December 2025 | 70.61 (-1.48%) | 71.02 | 70.25 - 73.63 | 0.8632 times | Fri 28 November 2025 | 71.67 (-0.84%) | 72.94 | 71.55 - 72.94 | 0.3545 times | Thu 27 November 2025 | 72.28 (0.5%) | 72.01 | 70.80 - 72.89 | 1.2921 times | Wed 26 November 2025 | 71.92 (2.35%) | 70.08 | 70.08 - 73.04 | 0.7607 times | Tue 25 November 2025 | 70.27 (-0.01%) | 70.89 | 69.66 - 72.34 | 0.8405 times | Mon 24 November 2025 | 70.28 (-4.63%) | 73.79 | 70.00 - 73.79 | 1.451 times | Fri 21 November 2025 | 73.69 (-2.91%) | 75.25 | 72.86 - 76.08 | 0.8645 times | Thu 20 November 2025 | 75.90 (1.05%) | 75.23 | 75.01 - 77.65 | 1.0528 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 65.93 and 71.36
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 70.306666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.09 (-3.6%) | 71.02 | 68.20 - 73.63 | 0.6635 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.7027 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5695 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.7649 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.8145 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.4811 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 0.8523 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.3724 times | Fri 10 October 2025 | 70.66 (-2.19%) | 72.10 | 70.00 - 75.80 | 1.4353 times | Fri 03 October 2025 | 72.24 (4.73%) | 69.33 | 66.69 - 73.79 | 1.3437 times | Fri 26 September 2025 | 68.98 (-1%) | 69.66 | 67.50 - 74.06 | 2.6149 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 65.93 and 71.36
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 70.306666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.09 (-3.6%) | 71.02 | 68.20 - 73.63 | 0.0533 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.229 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.473 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.4123 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.7401 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 4.0011 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.023 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0301 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0223 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0158 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0063 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 48.57 and 101.77
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 59.456666666667 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.09 (76.43%) | 40.00 | 28.04 - 81.24 | 6.5538 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2989 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3251 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1746 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.451 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0999 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0794 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0173 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayNeco in short term and the sell signal is strong.
JayNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and JayNeco 522285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 71.62 |
| 20 day DMA | 72.82 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.8 |
| 100 day DMA | 64.02 |
| 150 day DMA | 56.04 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.38 | 70.57 |
| 12 day EMA | 71.28 | 71.68 | 71.99 |
| 20 day EMA | 72.12 | 72.44 | 72.7 |
| 35 day EMA | 72.32 | 72.51 | 72.66 |
| 50 day EMA | 72.4 | 72.53 | 72.63 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.63 | 71.01 |
| 12 day SMA | 71.62 | 72.19 | 72.75 |
| 20 day SMA | 72.82 | 73.01 | 73.29 |
| 35 day SMA | 73.59 | 73.66 | 73.68 |
| 50 day SMA | 72.8 | 72.81 | 72.89 |
| 100 day SMA | 64.02 | 63.72 | 63.41 |
| 150 day SMA | 56.04 | 55.86 | 55.63 |
| 200 day SMA | 50.42 | 50.26 | 50.1 |


