JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 91.84 and 98.05
| Intraday Target 1 | 86.99 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 93.203333333333 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 99.41 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.96 (2.6%) | 91.19 | 89.72 - 95.93 | 1.5982 times | Fri 10 July 2026 | 91.58 (3.69%) | 89.01 | 89.00 - 92.39 | 0.8644 times | Thu 09 July 2026 | 88.32 (2.73%) | 85.56 | 85.56 - 89.34 | 1.2498 times | Wed 08 July 2026 | 85.97 (-1.39%) | 86.89 | 85.16 - 89.20 | 0.9129 times | Tue 07 July 2026 | 87.18 (-4.25%) | 91.75 | 86.54 - 91.75 | 0.5392 times | Fri 03 July 2026 | 91.05 (0.91%) | 92.11 | 90.65 - 93.81 | 0.9617 times | Thu 02 July 2026 | 90.23 (5.37%) | 86.60 | 85.56 - 91.32 | 1.9573 times | Wed 01 July 2026 | 85.63 (0.86%) | 85.52 | 84.85 - 87.57 | 0.8692 times | Tue 30 June 2026 | 84.90 (0.35%) | 84.65 | 84.55 - 86.00 | 0.4491 times | Mon 29 June 2026 | 84.60 (-1.28%) | 85.55 | 84.20 - 87.10 | 0.5981 times | Thu 25 June 2026 | 85.70 (-0.06%) | 85.90 | 85.25 - 89.70 | 1.2851 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 91.84 and 98.05
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.203333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.96 (2.6%) | 91.19 | 89.72 - 95.93 | 0.2167 times | Fri 10 July 2026 | 91.58 (0.58%) | 91.75 | 85.16 - 92.39 | 0.4836 times | Fri 03 July 2026 | 91.05 (6.24%) | 85.55 | 84.20 - 93.81 | 0.6557 times | Thu 25 June 2026 | 85.70 (-4.35%) | 89.65 | 83.70 - 90.55 | 0.686 times | Fri 19 June 2026 | 89.60 (-1.48%) | 92.50 | 87.95 - 94.95 | 1.8249 times | Fri 12 June 2026 | 90.95 (-5.6%) | 94.85 | 85.85 - 95.35 | 1.348 times | Fri 05 June 2026 | 96.35 (-5.95%) | 102.15 | 95.00 - 103.60 | 1.2503 times | Fri 29 May 2026 | 102.45 (-0.92%) | 104.35 | 101.25 - 107.50 | 0.6196 times | Fri 22 May 2026 | 103.40 (-0.58%) | 104.00 | 98.50 - 109.10 | 1.5443 times | Fri 15 May 2026 | 104.00 (-9.53%) | 112.70 | 102.80 - 114.00 | 1.3708 times | Fri 08 May 2026 | 114.95 (3.76%) | 112.35 | 110.50 - 117.10 | 1.2439 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 89.41 and 100.49
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.96 (10.67%) | 85.52 | 84.85 - 95.93 | 0.1374 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.5945 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.541 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.0897 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.7913 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.5048 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 1.5302 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 1.7425 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 1.0011 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 2.0677 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 6.1741 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 81.22 and 129.84
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 93.18 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 141.8 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.96 (7.02%) | 87.91 | 68.48 - 117.10 | 0.7759 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.7782 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.2988 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.325 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1746 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4509 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.0999 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0794 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0173 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.99
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 87.91 |
| 20 day DMA | 88.85 |
| 35 day DMA | 92.74 |
| 50 day DMA | 97.52 |
| 100 day DMA | 89.15 |
| 150 day DMA | 85.32 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 88.99 | 87.69 |
| 12 day EMA | 89.41 | 88.58 | 88.04 |
| 20 day EMA | 90.12 | 89.72 | 89.52 |
| 35 day EMA | 93.31 | 93.27 | 93.37 |
| 50 day EMA | 97.02 | 97.14 | 97.37 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 88.82 | 88.55 |
| 12 day SMA | 87.91 | 87.27 | 87.08 |
| 20 day SMA | 88.85 | 88.49 | 88.35 |
| 35 day SMA | 92.74 | 93.01 | 93.27 |
| 50 day SMA | 97.52 | 97.85 | 98.09 |
| 100 day SMA | 89.15 | 89 | 88.86 |
| 150 day SMA | 85.32 | 85.18 | 85.05 |
| 200 day SMA | 82.24 | 82.11 | 81.99 |


