Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 96.95 and 103.52
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 95.39 |
| Intraday Target 3 | 98.496666666667 |
| Intraday Target 4 | 101.96 |
| Intraday Target 5 | 105.07 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.86 (3.61%) | 95.03 | 95.03 - 101.60 | 0.7117 times | Mon 20 April 2026 | 95.42 (-0.82%) | 96.84 | 93.87 - 98.19 | 0.7171 times | Fri 17 April 2026 | 96.21 (-2.33%) | 99.23 | 95.69 - 99.23 | 0.7867 times | Thu 16 April 2026 | 98.51 (7.45%) | 92.50 | 90.73 - 99.69 | 3.6167 times | Wed 15 April 2026 | 91.68 (5.45%) | 89.95 | 89.00 - 93.42 | 1.518 times | Mon 13 April 2026 | 86.94 (6.49%) | 80.16 | 79.18 - 89.09 | 1.064 times | Fri 10 April 2026 | 81.64 (-0.69%) | 82.17 | 79.43 - 83.64 | 0.4634 times | Thu 09 April 2026 | 82.21 (1.87%) | 80.87 | 79.40 - 82.99 | 0.5272 times | Wed 08 April 2026 | 80.70 (2.61%) | 82.15 | 79.59 - 82.75 | 0.374 times | Tue 07 April 2026 | 78.65 (-0.62%) | 78.91 | 78.25 - 81.00 | 0.2212 times | Mon 06 April 2026 | 79.14 (0.13%) | 79.05 | 78.00 - 79.65 | 0.3673 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 96.37 and 104.1
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 98.11 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.86 (2.75%) | 96.84 | 93.87 - 101.60 | 0.4539 times | Fri 17 April 2026 | 96.21 (17.85%) | 80.16 | 79.18 - 99.69 | 2.2194 times | Fri 10 April 2026 | 81.64 (3.29%) | 79.05 | 78.00 - 83.64 | 0.6205 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 0.9352 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.5142 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 1.1021 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 1.1256 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.617 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.4847 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 0.9274 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.7434 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 85.47 and 114.99
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.86 (37.71%) | 74.09 | 72.08 - 101.60 | 0.1256 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.164 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1046 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3171 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3611 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2074 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4284 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.2793 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.388 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.6244 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0208 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 83.67 and 116.79
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 77.69 |
| Yearly Target 3 | 89.646666666667 |
| Yearly Target 4 | 110.81 |
| Yearly Target 5 | 122.77 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.86 (12.6%) | 87.91 | 68.48 - 101.60 | 0.5287 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 6.9819 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3078 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3348 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1799 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4644 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1029 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0818 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0178 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Neco 522285 is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 72 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 87.42 |
| 20 day DMA | 81.47 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.37 |
| 100 day DMA | 77.75 |
| 150 day DMA | 75.97 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 93.14 | 92 |
| 12 day EMA | 89 | 87.21 | 85.72 |
| 20 day EMA | 84.98 | 83.52 | 82.27 |
| 35 day EMA | 81.73 | 80.72 | 79.85 |
| 50 day EMA | 79.71 | 78.93 | 78.26 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 93.75 | 91 |
| 12 day SMA | 87.42 | 85.44 | 83.47 |
| 20 day SMA | 81.47 | 80.21 | 79.08 |
| 35 day SMA | 78.33 | 77.73 | 77.24 |
| 50 day SMA | 78.37 | 77.88 | 77.42 |
| 100 day SMA | 77.75 | 77.49 | 77.3 |
| 150 day SMA | 75.97 | 75.73 | 75.5 |
| 200 day SMA | 69.44 | 69.14 | 68.86 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
