Munafa Stock Market Course + Intraday & FNO calls 
JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522285
- 522285 Experts view
- Tomorrow's Movement 522285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayNeco
Strong intraday Stock price targets for JayNeco are 77.32 and 82.07
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 81.21 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 85.96 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.88 (-3.76%) | 83.07 | 79.50 - 84.25 | 0.7111 times | Wed 18 February 2026 | 83.00 (2.39%) | 80.61 | 80.16 - 83.97 | 1.3358 times | Tue 17 February 2026 | 81.06 (4.5%) | 77.28 | 77.22 - 83.00 | 2.5155 times | Mon 16 February 2026 | 77.57 (1.95%) | 76.43 | 75.19 - 78.10 | 0.5953 times | Fri 13 February 2026 | 76.09 (-4.57%) | 76.52 | 75.74 - 79.23 | 0.9435 times | Thu 12 February 2026 | 79.73 (-0.4%) | 80.09 | 79.05 - 80.78 | 0.5201 times | Wed 11 February 2026 | 80.05 (1.05%) | 79.30 | 77.67 - 81.00 | 1.005 times | Tue 10 February 2026 | 79.22 (1.92%) | 77.39 | 76.86 - 80.46 | 1.5304 times | Mon 09 February 2026 | 77.73 (2.21%) | 76.64 | 75.69 - 78.40 | 0.4755 times | Fri 06 February 2026 | 76.05 (0.9%) | 75.40 | 73.52 - 76.37 | 0.3677 times | Thu 05 February 2026 | 75.37 (-0.89%) | 76.38 | 74.60 - 76.80 | 0.5812 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 77.54 and 86.6
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.88 (4.98%) | 76.43 | 75.19 - 84.25 | 0.4522 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.3923 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.4994 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.4698 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.4023 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.5189 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.0803 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.33 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7706 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0842 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9891 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 74.18 and 89.95
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.88 (9.05%) | 72.89 | 68.48 - 84.25 | 0.0882 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3255 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3707 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.213 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4399 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3135 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4785 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7213 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0213 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.028 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0208 times |
Yearly price and charts JayNeco
Strong yearly Stock price targets for JayNeco 522285 are 61.27 and 87.09
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 80.886666666667 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 106.71 |
Yearly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.88 (-9.02%) | 87.91 | 68.48 - 94.30 | 0.3074 times | Wed 31 December 2025 | 87.80 (124.21%) | 40.00 | 28.04 - 93.37 | 7.1644 times | Tue 31 December 2024 | 39.16 (-16.4%) | 47.78 | 36.34 - 65.46 | 0.3159 times | Fri 29 December 2023 | 46.84 (87.36%) | 25.70 | 20.25 - 53.58 | 0.3435 times | Fri 30 December 2022 | 25.00 (2.25%) | 24.90 | 20.05 - 35.40 | 0.1846 times | Fri 31 December 2021 | 24.45 (326.7%) | 5.74 | 5.02 - 32.35 | 0.4766 times | Thu 31 December 2020 | 5.73 (82.48%) | 3.29 | 1.93 - 6.47 | 0.1056 times | Tue 31 December 2019 | 3.14 (-44.52%) | 5.90 | 3.00 - 6.70 | 0.0839 times | Mon 31 December 2018 | 5.66 (0%) | 5.05 | 4.55 - 6.78 | 0.0182 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayNeco
Tomorrow's movement Prediction of Jay Neco 522285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Neco 522285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Neco 522285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.55
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayNeco (522285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayNeco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayNeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayNeco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and JayNeco 522285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayNeco 522285 stock. Volume based technical analysis of JayNeco 522285 stock is negative.
JayNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 78.48 |
| 20 day DMA | 76.26 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.19 |
| 100 day DMA | 75.89 |
| 150 day DMA | 69.64 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.21 | 78.82 |
| 12 day EMA | 78.77 | 78.57 | 77.76 |
| 20 day EMA | 78.25 | 78.08 | 77.56 |
| 35 day EMA | 77.89 | 77.77 | 77.46 |
| 50 day EMA | 78.36 | 78.3 | 78.11 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.49 | 78.9 |
| 12 day SMA | 78.48 | 78.01 | 77.11 |
| 20 day SMA | 76.26 | 75.97 | 75.46 |
| 35 day SMA | 79.84 | 80.07 | 80.34 |
| 50 day SMA | 79.19 | 78.98 | 78.68 |
| 100 day SMA | 75.89 | 75.81 | 75.69 |
| 150 day SMA | 69.64 | 69.39 | 69.09 |
| 200 day SMA | 62.21 | 62.02 | 61.81 |
Videos related to: JayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
