ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 248.93 and 272.68

Intraday Target 1229.13
Intraday Target 2244.97
Intraday Target 3252.88333333333
Intraday Target 4268.72
Intraday Target 5276.63

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 05 June 2026 260.80 (4.99%) 257.90 237.05 - 260.80 2.0168 times
Thu 04 June 2026 248.40 (9.98%) 229.90 225.85 - 248.40 2.5103 times
Wed 03 June 2026 225.85 (9.98%) 219.00 211.50 - 225.85 1.8354 times
Tue 02 June 2026 205.35 (6.04%) 194.90 188.25 - 213.00 1.4724 times
Mon 01 June 2026 193.65 (3.64%) 196.00 191.00 - 204.00 0.4237 times
Fri 29 May 2026 186.85 (2.83%) 189.90 178.00 - 189.90 0.1904 times
Wed 27 May 2026 181.70 (-2.78%) 188.50 172.95 - 188.50 0.4347 times
Tue 26 May 2026 186.90 (-0.16%) 194.75 181.80 - 194.75 0.1149 times
Mon 25 May 2026 187.20 (2.24%) 189.80 185.00 - 189.80 0.4447 times
Fri 22 May 2026 183.10 (-3.17%) 195.00 176.00 - 196.90 0.5567 times
Thu 21 May 2026 189.10 (-1.61%) 197.90 186.25 - 197.90 0.1387 times

Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 224.53 and 297.08

Weekly Target 1164.07
Weekly Target 2212.43
Weekly Target 3236.61666666667
Weekly Target 4284.98
Weekly Target 5309.17

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 3.1024 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.445 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 1.0411 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.7783 times
Fri 08 May 2026 222.00 (2.23%) 228.90 210.25 - 228.90 0.6028 times
Thu 30 April 2026 217.15 (10.57%) 209.90 197.20 - 234.80 0.4114 times
Fri 24 April 2026 196.40 (-16.92%) 238.00 185.60 - 239.90 1.1005 times
Fri 17 April 2026 236.40 (2.54%) 221.00 215.25 - 239.90 0.551 times
Fri 10 April 2026 230.55 (25.67%) 183.45 175.00 - 242.75 1.2523 times
Thu 02 April 2026 183.45 (14.55%) 158.00 137.00 - 184.90 0.7152 times
Fri 27 March 2026 160.15 (-11.74%) 180.00 157.25 - 181.00 0.9651 times

weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 224.53 and 297.08

Monthly Target 1164.07
Monthly Target 2212.43
Monthly Target 3236.61666666667
Monthly Target 4284.98
Monthly Target 5309.17

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 0.9836 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.9091 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.1752 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.1885 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 2.1175 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6463 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5736 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8694 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7476 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7891 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.9189 times

monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 198.9 and 335.2

Yearly Target 187.4
Yearly Target 2174.1
Yearly Target 3223.7
Yearly Target 4310.4
Yearly Target 5360

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 05 June 2026 260.80 (16.38%) 230.95 137.00 - 273.30 0.4558 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7688 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4497 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1186 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4073 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.826 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.493 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3216 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1591 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenlub Indus 522251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.8

Munafa value: 110 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 22 points

Upper Bollinger band is at 246 and lower is at 160, while middle bands are at 181 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.97 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 226.81
12 day DMA 203.43
20 day DMA 202.4
35 day DMA 209.57
50 day DMA 203.64
100 day DMA 206.77
150 day DMA 218.62
200 day DMA 242.96

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA233.14219.31204.76
12 day EMA214.62206.23198.56
20 day EMA209.02203.57198.85
35 day EMA204.16200.83198.03
50 day EMA204.5202.2200.31

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA226.81212.02198.68
12 day SMA203.43197.38191.96
20 day SMA202.4200.11198.31
35 day SMA209.57208.67207.88
50 day SMA203.64202.04200.79
100 day SMA206.77206.47206.36
150 day SMA218.62218.73218.98
200 day SMA242.96243.57244.22

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 15.42 and PE is: 16.91

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

EPS is 17.29 and PE is: 15.08

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top