ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 172.23 and 196.13

Intraday Target 1152.55
Intraday Target 2168
Intraday Target 3176.45
Intraday Target 4191.9
Intraday Target 5200.35

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 02 April 2026 183.45 (8.71%) 172.95 161.00 - 184.90 0.8441 times
Wed 01 April 2026 168.75 (14.6%) 158.25 158.25 - 173.70 0.7935 times
Mon 30 March 2026 147.25 (-8.05%) 158.00 137.00 - 158.00 1.3533 times
Fri 27 March 2026 160.15 (-5.74%) 171.95 157.25 - 171.95 1.7711 times
Wed 25 March 2026 169.90 (-0.29%) 179.00 169.05 - 179.00 0.4546 times
Tue 24 March 2026 170.40 (0.8%) 181.00 164.95 - 181.00 0.8819 times
Mon 23 March 2026 169.05 (-6.83%) 180.00 165.10 - 180.00 0.9287 times
Fri 20 March 2026 181.45 (0.39%) 187.00 180.10 - 188.85 0.2473 times
Thu 19 March 2026 180.75 (-2.59%) 184.00 177.00 - 184.90 1.0176 times
Wed 18 March 2026 185.55 (1.92%) 191.00 183.00 - 192.85 1.708 times
Tue 17 March 2026 182.05 (0.19%) 193.00 180.00 - 193.00 0.885 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 160.23 and 208.13

Weekly Target 1120.55
Weekly Target 2152
Weekly Target 3168.45
Weekly Target 4199.9
Weekly Target 5216.35

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 02 April 2026 183.45 (14.55%) 158.00 137.00 - 184.90 0.6236 times
Fri 27 March 2026 160.15 (-11.74%) 180.00 157.25 - 181.00 0.8415 times
Fri 20 March 2026 181.45 (-1.33%) 190.00 177.00 - 193.00 0.8902 times
Fri 13 March 2026 183.90 (-1.21%) 186.00 180.50 - 212.00 0.7381 times
Fri 06 March 2026 186.15 (-8.86%) 204.25 182.15 - 204.25 0.5165 times
Fri 27 February 2026 204.25 (-5.85%) 220.00 201.60 - 229.00 0.1752 times
Fri 20 February 2026 216.95 (-13.72%) 234.05 215.05 - 234.05 0.8088 times
Fri 13 February 2026 251.45 (-3.53%) 255.00 235.05 - 258.00 0.7446 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 4.0949 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.5665 times
Fri 23 January 2026 192.20 (-7.13%) 214.00 187.25 - 223.70 0.5235 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 170.85 and 197.5

Monthly Target 1148.88
Monthly Target 2166.17
Monthly Target 3175.53333333333
Monthly Target 4192.82
Monthly Target 5202.18

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 02 April 2026 183.45 (24.58%) 158.25 158.25 - 184.90 0.1373 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.314 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 2.3411 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.7146 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.6341 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.9611 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.8266 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8724 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 1.0159 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.183 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.383 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 92.08 and 228.38

Yearly Target 161.62
Yearly Target 2122.53
Yearly Target 3197.91666666667
Yearly Target 4258.83
Yearly Target 5334.22

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 02 April 2026 183.45 (-18.14%) 230.95 137.00 - 273.30 0.2704 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7855 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4811 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1645 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4378 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8657 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5037 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3286 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1626 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 155, while middle bands are at 168 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.19 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 165.9
12 day DMA 173.37
20 day DMA 181.41
35 day DMA 199.53
50 day DMA 202.58
100 day DMA 217.31
150 day DMA 246.28
200 day DMA 286.65

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA170.63164.22161.96
12 day EMA174.5172.87173.62
20 day EMA181.11180.86182.13
35 day EMA189.95190.33191.6
50 day EMA199.41200.06201.34

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA165.9163.29163.35
12 day SMA173.37173.41175.77
20 day SMA181.41181.59183.36
35 day SMA199.53201.25203.88
50 day SMA202.58203.14203.9
100 day SMA217.31218.27219.39
150 day SMA246.28247.28248.4
200 day SMA286.65287.86289.18

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 15.42 and PE is: 11.9

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

EPS is 17.29 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top