CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 233.73 and 246.38
| Intraday Target 1 | 224.43 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 237.08333333333 |
| Intraday Target 4 | 243.02 |
| Intraday Target 5 | 249.73 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.30 (-2.21%) | 236.00 | 231.15 - 243.80 | 0.5698 times | Wed 24 December 2025 | 241.65 (1.32%) | 246.00 | 235.25 - 246.00 | 0.5745 times | Tue 23 December 2025 | 238.50 (5.84%) | 230.00 | 225.00 - 242.00 | 2.1094 times | Mon 22 December 2025 | 225.35 (0.56%) | 225.20 | 219.30 - 228.95 | 0.8545 times | Fri 19 December 2025 | 224.10 (1.04%) | 229.00 | 221.00 - 229.00 | 0.5025 times | Thu 18 December 2025 | 221.80 (-3%) | 228.00 | 220.00 - 228.00 | 0.6629 times | Wed 17 December 2025 | 228.65 (-0.67%) | 235.00 | 224.05 - 235.00 | 0.2079 times | Tue 16 December 2025 | 230.20 (0.99%) | 234.95 | 228.05 - 234.95 | 0.3801 times | Mon 15 December 2025 | 227.95 (0.24%) | 223.00 | 223.00 - 234.50 | 3.4967 times | Fri 12 December 2025 | 227.40 (-0.35%) | 232.00 | 218.05 - 232.00 | 0.6418 times | Thu 11 December 2025 | 228.20 (1.94%) | 234.00 | 221.70 - 234.00 | 0.3909 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 227.8 and 254.5
| Weekly Target 1 | 207.17 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 233.86666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.7463 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.9537 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.6013 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.8429 times | Fri 28 November 2025 | 246.40 (0.24%) | 245.00 | 227.05 - 250.00 | 0.751 times | Fri 21 November 2025 | 245.80 (2.14%) | 247.00 | 234.95 - 278.00 | 1.8188 times | Fri 14 November 2025 | 240.65 (-8.45%) | 261.10 | 225.20 - 261.65 | 1.7748 times | Fri 07 November 2025 | 262.85 (-6.41%) | 284.00 | 253.30 - 289.00 | 0.9 times | Fri 31 October 2025 | 280.85 (1.44%) | 281.00 | 265.10 - 289.00 | 1.1055 times | Thu 23 October 2025 | 276.85 (-3.47%) | 280.05 | 276.20 - 290.95 | 0.5056 times | Fri 17 October 2025 | 286.80 (-0.8%) | 289.10 | 271.00 - 295.00 | 1.0454 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 202.18 and 244.13
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 213.55 |
| Monthly Target 3 | 232.75 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 274.7 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.30 (-4.1%) | 237.00 | 210.00 - 251.95 | 0.5404 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9014 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7752 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8182 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9528 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1095 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.235 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7982 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6911 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 1.1782 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 1.0751 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 55.7 and 390.6
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 115.9 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 450.8 |
| Yearly Target 5 | 665.3 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.30 (-52.42%) | 490.10 | 210.00 - 544.90 | 0.717 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.3579 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 1.9844 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3182 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7104 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4618 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3013 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1491 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 231.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 222 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 233.18 |
| 12 day DMA | 229.5 |
| 20 day DMA | 229.87 |
| 35 day DMA | 236.55 |
| 50 day DMA | 249.41 |
| 100 day DMA | 290.53 |
| 150 day DMA | 329.53 |
| 200 day DMA | 333.51 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 233.7 | 229.73 |
| 12 day EMA | 231.81 | 230.99 | 229.05 |
| 20 day EMA | 233.39 | 233.08 | 232.18 |
| 35 day EMA | 241.64 | 241.95 | 241.97 |
| 50 day EMA | 251.33 | 251.94 | 252.36 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.18 | 230.28 | 227.68 |
| 12 day SMA | 229.5 | 227.89 | 225.92 |
| 20 day SMA | 229.87 | 230.09 | 229.98 |
| 35 day SMA | 236.55 | 237.76 | 238.89 |
| 50 day SMA | 249.41 | 250.29 | 251.24 |
| 100 day SMA | 290.53 | 292.11 | 293.73 |
| 150 day SMA | 329.53 | 330.2 | 330.85 |
| 200 day SMA | 333.51 | 334.1 | 334.72 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 13.75
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


