ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 194.95 and 201.95

Intraday Target 1193.28
Intraday Target 2196.62
Intraday Target 3200.28333333333
Intraday Target 4203.62
Intraday Target 5207.28

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Wed 12 August 2026 199.95 (-0.57%) 203.95 196.95 - 203.95 0.2622 times
Tue 11 August 2026 201.10 (-1.85%) 214.75 199.00 - 214.75 0.8392 times
Mon 10 August 2026 204.90 (1.21%) 202.50 202.45 - 209.85 0.4544 times
Fri 07 August 2026 202.45 (4.01%) 199.00 194.00 - 204.80 0.3905 times
Thu 06 August 2026 194.65 (-4.02%) 207.00 194.00 - 208.95 1.2144 times
Wed 05 August 2026 202.80 (1.53%) 204.90 197.05 - 204.90 0.9881 times
Tue 04 August 2026 199.75 (-0.25%) 207.40 193.10 - 207.40 1.6416 times
Mon 03 August 2026 200.25 (-4.67%) 206.10 199.55 - 213.95 3.2177 times
Fri 31 July 2026 210.05 (0.26%) 209.45 209.45 - 214.00 0.7079 times
Thu 30 July 2026 209.50 (0.7%) 210.80 203.00 - 212.90 0.284 times
Wed 29 July 2026 208.05 (0.87%) 202.10 202.10 - 212.70 0.1227 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 189.55 and 207.35

Weekly Target 1186.08
Weekly Target 2193.02
Weekly Target 3203.88333333333
Weekly Target 4210.82
Weekly Target 5221.68

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Wed 12 August 2026 199.95 (-1.23%) 202.50 196.95 - 214.75 0.3129 times
Fri 07 August 2026 202.45 (-3.62%) 206.10 193.10 - 213.95 1.4988 times
Fri 31 July 2026 210.05 (-2.6%) 215.85 202.10 - 215.85 0.3956 times
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.5404 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.7061 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 1.1368 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.9536 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 1.0882 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.9187 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 2.449 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 3.8027 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 185.7 and 207.35

Monthly Target 1180.95
Monthly Target 2190.45
Monthly Target 3202.6
Monthly Target 4212.1
Monthly Target 5224.25

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 12 August 2026 199.95 (-4.81%) 206.10 193.10 - 214.75 0.4241 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.8013 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 2.0056 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8227 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0636 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0756 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.9163 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5849 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5191 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7868 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.6766 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 100.33 and 236.63

Yearly Target 167.12
Yearly Target 2133.53
Yearly Target 3203.41666666667
Yearly Target 4269.83
Yearly Target 5339.72

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 12 August 2026 199.95 (-10.78%) 230.95 137.00 - 273.30 0.6123 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7548 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4231 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0798 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3815 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7926 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.484 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3157 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1562 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.06 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 200.61
12 day DMA 203.31
20 day DMA 207.19
35 day DMA 209.55
50 day DMA 219.63
100 day DMA 209.53
150 day DMA 210.95
200 day DMA 219.81

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA201.35202.05202.52
12 day EMA203.61204.28204.86
20 day EMA206.12206.77207.37
35 day EMA210.87211.51212.12
50 day EMA215.09215.71216.31

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA200.61201.18200.91
12 day SMA203.31204.08205.29
20 day SMA207.19207.8208.32
35 day SMA209.55210.4211.48
50 day SMA219.63219.5219.21
100 day SMA209.53209.37209.33
150 day SMA210.95211.11211.29
200 day SMA219.81220.23220.61

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 11.75

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top