Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 234.48 and 246.98
| Intraday Target 1 | 232.15 |
| Intraday Target 2 | 236.8 |
| Intraday Target 3 | 244.65 |
| Intraday Target 4 | 249.3 |
| Intraday Target 5 | 257.15 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 0.3743 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 0.6419 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 0.5495 times | Thu 05 February 2026 | 263.85 (4.64%) | 265.20 | 242.00 - 273.30 | 1.6524 times | Wed 04 February 2026 | 252.15 (19.99%) | 216.95 | 216.00 - 252.15 | 4.1263 times | Tue 03 February 2026 | 210.15 (14.9%) | 196.80 | 192.00 - 217.00 | 1.7951 times | Mon 02 February 2026 | 182.90 (-4.79%) | 204.00 | 176.20 - 204.00 | 0.3626 times | Sun 01 February 2026 | 192.10 (1.72%) | 195.00 | 186.00 - 195.00 | 0.0605 times | Fri 30 January 2026 | 188.85 (-2.7%) | 186.75 | 185.05 - 193.95 | 0.1815 times | Thu 29 January 2026 | 194.10 (1.92%) | 197.00 | 182.00 - 200.00 | 0.2559 times | Wed 28 January 2026 | 190.45 (3.99%) | 193.60 | 186.60 - 195.70 | 0.3457 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 231.73 and 249.73
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 246.48333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 264.48 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (-7.37%) | 255.00 | 240.00 - 258.00 | 0.6447 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 5.4219 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.7502 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6931 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.4283 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.4111 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2616 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4505 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.5757 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3629 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.5088 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 208.83 and 305.93
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 230.31666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (27.85%) | 195.00 | 176.20 - 273.30 | 1.6324 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6333 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.562 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8518 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7325 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7732 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9003 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0484 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.1119 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7542 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6531 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 208.83 and 305.93
| Yearly Target 1 | 133.22 |
| Yearly Target 2 | 187.33 |
| Yearly Target 3 | 230.31666666667 |
| Yearly Target 4 | 284.43 |
| Yearly Target 5 | 327.42 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.45 (7.74%) | 230.95 | 176.20 - 273.30 | 0.1554 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7959 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.5006 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1931 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4568 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8902 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5103 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3329 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1647 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 26 points
Upper Bollinger band is at 263 and lower is at 160, while middle bands are at 186 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 252.38 |
| 12 day DMA | 216.97 |
| 20 day DMA | 210.94 |
| 35 day DMA | 218.63 |
| 50 day DMA | 221.22 |
| 100 day DMA | 250.8 |
| 150 day DMA | 292.18 |
| 200 day DMA | 313.38 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.73 | 241.87 | 240.91 |
| 12 day EMA | 227.68 | 225.18 | 221.79 |
| 20 day EMA | 221.83 | 219.77 | 217.24 |
| 35 day EMA | 220.63 | 219.4 | 217.96 |
| 50 day EMA | 225.69 | 225.05 | 224.28 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.38 | 246.12 | 233.94 |
| 12 day SMA | 216.97 | 212.86 | 208.8 |
| 20 day SMA | 210.94 | 209.23 | 208.04 |
| 35 day SMA | 218.63 | 218.14 | 217.51 |
| 50 day SMA | 221.22 | 221.32 | 221.26 |
| 100 day SMA | 250.8 | 251.54 | 252.24 |
| 150 day SMA | 292.18 | 293.47 | 294.76 |
| 200 day SMA | 313.38 | 314.06 | 314.64 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 14.05
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
