ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 204.05 and 215.65

Intraday Target 1201.27
Intraday Target 2206.83
Intraday Target 3212.86666666667
Intraday Target 4218.43
Intraday Target 5224.47

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 21 July 2026 212.40 (0.9%) 218.90 207.30 - 218.90 0.2825 times
Mon 20 July 2026 210.50 (0.86%) 214.80 209.05 - 215.00 0.33 times
Fri 17 July 2026 208.70 (-1.74%) 219.45 206.00 - 219.45 0.894 times
Thu 16 July 2026 212.40 (0.12%) 219.85 208.70 - 219.85 1.3054 times
Wed 15 July 2026 212.15 (0.31%) 219.70 210.50 - 219.70 0.2021 times
Tue 14 July 2026 211.50 (-1.47%) 219.70 208.65 - 219.70 0.3271 times
Mon 13 July 2026 214.65 (3.15%) 200.25 200.00 - 216.85 2.1752 times
Fri 10 July 2026 208.10 (-0.74%) 209.00 205.60 - 214.85 0.4359 times
Thu 09 July 2026 209.65 (-2.51%) 221.85 207.00 - 221.85 2.5005 times
Wed 08 July 2026 215.05 (2.38%) 213.95 204.55 - 219.95 1.5472 times
Tue 07 July 2026 210.05 (-4.15%) 218.90 204.10 - 221.60 3.4118 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 204.05 and 215.65

Weekly Target 1201.27
Weekly Target 2206.83
Weekly Target 3212.86666666667
Weekly Target 4218.43
Weekly Target 5224.47

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 21 July 2026 212.40 (1.77%) 214.80 207.30 - 218.90 0.068 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.5446 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 0.8769 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.7355 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 0.8393 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.7086 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 1.8889 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 2.9331 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.4207 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 0.9843 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.7359 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 188.2 and 224.2

Monthly Target 1180.13
Monthly Target 2196.27
Monthly Target 3216.13333333333
Monthly Target 4232.27
Monthly Target 5252.13

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 21 July 2026 212.40 (1.19%) 218.75 200.00 - 236.00 0.5996 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.9948 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8183 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0579 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0698 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.906 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5818 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5163 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7825 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.673 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7103 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 106.55 and 242.85

Yearly Target 171.27
Yearly Target 2141.83
Yearly Target 3207.56666666667
Yearly Target 4278.13
Yearly Target 5343.87

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 21 July 2026 212.40 (-5.22%) 230.95 137.00 - 273.30 0.5713 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7585 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4301 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0899 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3883 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8014 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4863 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3173 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.157 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 207 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 211.23
12 day DMA 212.03
20 day DMA 213.21
35 day DMA 225
50 day DMA 215.78
100 day DMA 208.94
150 day DMA 213.31
200 day DMA 227.21

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA211.39210.89211.09
12 day EMA212.92213.02213.48
20 day EMA215.29215.59216.13
35 day EMA214.17214.27214.49
50 day EMA215.41215.53215.74

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA211.23211.05211.88
12 day SMA212.03213.15213.58
20 day SMA213.21214.54216.14
35 day SMA225224.27223.45
50 day SMA215.78215.83215.87
100 day SMA208.94209.11209.21
150 day SMA213.31213.34213.41
200 day SMA227.21227.71228.3

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 12.49

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 13.77

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top