CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 204.05 and 215.65
| Intraday Target 1 | 201.27 |
| Intraday Target 2 | 206.83 |
| Intraday Target 3 | 212.86666666667 |
| Intraday Target 4 | 218.43 |
| Intraday Target 5 | 224.47 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (0.9%) | 218.90 | 207.30 - 218.90 | 0.2825 times | Mon 20 July 2026 | 210.50 (0.86%) | 214.80 | 209.05 - 215.00 | 0.33 times | Fri 17 July 2026 | 208.70 (-1.74%) | 219.45 | 206.00 - 219.45 | 0.894 times | Thu 16 July 2026 | 212.40 (0.12%) | 219.85 | 208.70 - 219.85 | 1.3054 times | Wed 15 July 2026 | 212.15 (0.31%) | 219.70 | 210.50 - 219.70 | 0.2021 times | Tue 14 July 2026 | 211.50 (-1.47%) | 219.70 | 208.65 - 219.70 | 0.3271 times | Mon 13 July 2026 | 214.65 (3.15%) | 200.25 | 200.00 - 216.85 | 2.1752 times | Fri 10 July 2026 | 208.10 (-0.74%) | 209.00 | 205.60 - 214.85 | 0.4359 times | Thu 09 July 2026 | 209.65 (-2.51%) | 221.85 | 207.00 - 221.85 | 2.5005 times | Wed 08 July 2026 | 215.05 (2.38%) | 213.95 | 204.55 - 219.95 | 1.5472 times | Tue 07 July 2026 | 210.05 (-4.15%) | 218.90 | 204.10 - 221.60 | 3.4118 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 204.05 and 215.65
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 224.47 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (1.77%) | 214.80 | 207.30 - 218.90 | 0.068 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.5446 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 0.8769 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7355 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8393 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.7086 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8889 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.9331 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4207 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9843 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7359 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 188.2 and 224.2
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 252.13 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (1.19%) | 218.75 | 200.00 - 236.00 | 0.5996 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9948 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8183 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0579 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0698 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.906 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5818 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5163 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7825 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.673 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7103 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 106.55 and 242.85
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 141.83 |
| Yearly Target 3 | 207.56666666667 |
| Yearly Target 4 | 278.13 |
| Yearly Target 5 | 343.87 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.40 (-5.22%) | 230.95 | 137.00 - 273.30 | 0.5713 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7585 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4301 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0899 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3883 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8014 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4863 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3173 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.157 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 207 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 211.23 |
| 12 day DMA | 212.03 |
| 20 day DMA | 213.21 |
| 35 day DMA | 225 |
| 50 day DMA | 215.78 |
| 100 day DMA | 208.94 |
| 150 day DMA | 213.31 |
| 200 day DMA | 227.21 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 210.89 | 211.09 |
| 12 day EMA | 212.92 | 213.02 | 213.48 |
| 20 day EMA | 215.29 | 215.59 | 216.13 |
| 35 day EMA | 214.17 | 214.27 | 214.49 |
| 50 day EMA | 215.41 | 215.53 | 215.74 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.23 | 211.05 | 211.88 |
| 12 day SMA | 212.03 | 213.15 | 213.58 |
| 20 day SMA | 213.21 | 214.54 | 216.14 |
| 35 day SMA | 225 | 224.27 | 223.45 |
| 50 day SMA | 215.78 | 215.83 | 215.87 |
| 100 day SMA | 208.94 | 209.11 | 209.21 |
| 150 day SMA | 213.31 | 213.34 | 213.41 |
| 200 day SMA | 227.21 | 227.71 | 228.3 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


