ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 233.73 and 246.38

Intraday Target 1224.43
Intraday Target 2230.37
Intraday Target 3237.08333333333
Intraday Target 4243.02
Intraday Target 5249.73

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 26 December 2025 236.30 (-2.21%) 236.00 231.15 - 243.80 0.5698 times
Wed 24 December 2025 241.65 (1.32%) 246.00 235.25 - 246.00 0.5745 times
Tue 23 December 2025 238.50 (5.84%) 230.00 225.00 - 242.00 2.1094 times
Mon 22 December 2025 225.35 (0.56%) 225.20 219.30 - 228.95 0.8545 times
Fri 19 December 2025 224.10 (1.04%) 229.00 221.00 - 229.00 0.5025 times
Thu 18 December 2025 221.80 (-3%) 228.00 220.00 - 228.00 0.6629 times
Wed 17 December 2025 228.65 (-0.67%) 235.00 224.05 - 235.00 0.2079 times
Tue 16 December 2025 230.20 (0.99%) 234.95 228.05 - 234.95 0.3801 times
Mon 15 December 2025 227.95 (0.24%) 223.00 223.00 - 234.50 3.4967 times
Fri 12 December 2025 227.40 (-0.35%) 232.00 218.05 - 232.00 0.6418 times
Thu 11 December 2025 228.20 (1.94%) 234.00 221.70 - 234.00 0.3909 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 227.8 and 254.5

Weekly Target 1207.17
Weekly Target 2221.73
Weekly Target 3233.86666666667
Weekly Target 4248.43
Weekly Target 5260.57

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 26 December 2025 236.30 (5.44%) 225.20 219.30 - 246.00 0.7463 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 0.9537 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.6013 times
Fri 05 December 2025 220.50 (-10.51%) 237.00 216.95 - 251.95 0.8429 times
Fri 28 November 2025 246.40 (0.24%) 245.00 227.05 - 250.00 0.751 times
Fri 21 November 2025 245.80 (2.14%) 247.00 234.95 - 278.00 1.8188 times
Fri 14 November 2025 240.65 (-8.45%) 261.10 225.20 - 261.65 1.7748 times
Fri 07 November 2025 262.85 (-6.41%) 284.00 253.30 - 289.00 0.9 times
Fri 31 October 2025 280.85 (1.44%) 281.00 265.10 - 289.00 1.1055 times
Thu 23 October 2025 276.85 (-3.47%) 280.05 276.20 - 290.95 0.5056 times
Fri 17 October 2025 286.80 (-0.8%) 289.10 271.00 - 295.00 1.0454 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 202.18 and 244.13

Monthly Target 1190.8
Monthly Target 2213.55
Monthly Target 3232.75
Monthly Target 4255.5
Monthly Target 5274.7

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 26 December 2025 236.30 (-4.1%) 237.00 210.00 - 251.95 0.5404 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.9014 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7752 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8182 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.9528 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.1095 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.235 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7982 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.6911 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 1.1782 times
Fri 28 February 2025 317.35 (-34.57%) 479.00 301.20 - 490.00 1.0751 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 55.7 and 390.6

Yearly Target 1-4.5
Yearly Target 2115.9
Yearly Target 3330.4
Yearly Target 4450.8
Yearly Target 5665.3

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 26 December 2025 236.30 (-52.42%) 490.10 210.00 - 544.90 0.717 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.3579 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 1.9844 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3182 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7104 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4618 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3013 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1491 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 231.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 222 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.68 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 233.18
12 day DMA 229.5
20 day DMA 229.87
35 day DMA 236.55
50 day DMA 249.41
100 day DMA 290.53
150 day DMA 329.53
200 day DMA 333.51

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57233.7229.73
12 day EMA231.81230.99229.05
20 day EMA233.39233.08232.18
35 day EMA241.64241.95241.97
50 day EMA251.33251.94252.36

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA233.18230.28227.68
12 day SMA229.5227.89225.92
20 day SMA229.87230.09229.98
35 day SMA236.55237.76238.89
50 day SMA249.41250.29251.24
100 day SMA290.53292.11293.73
150 day SMA329.53330.2330.85
200 day SMA333.51334.1334.72

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 13.75

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top