ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 234.48 and 246.98

Intraday Target 1232.15
Intraday Target 2236.8
Intraday Target 3244.65
Intraday Target 4249.3
Intraday Target 5257.15

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 10 February 2026 241.45 (-0.96%) 242.05 240.00 - 252.50 0.3743 times
Mon 09 February 2026 243.80 (-6.46%) 255.00 240.00 - 258.00 0.6419 times
Fri 06 February 2026 260.65 (-1.21%) 263.00 250.10 - 270.00 0.5495 times
Thu 05 February 2026 263.85 (4.64%) 265.20 242.00 - 273.30 1.6524 times
Wed 04 February 2026 252.15 (19.99%) 216.95 216.00 - 252.15 4.1263 times
Tue 03 February 2026 210.15 (14.9%) 196.80 192.00 - 217.00 1.7951 times
Mon 02 February 2026 182.90 (-4.79%) 204.00 176.20 - 204.00 0.3626 times
Sun 01 February 2026 192.10 (1.72%) 195.00 186.00 - 195.00 0.0605 times
Fri 30 January 2026 188.85 (-2.7%) 186.75 185.05 - 193.95 0.1815 times
Thu 29 January 2026 194.10 (1.92%) 197.00 182.00 - 200.00 0.2559 times
Wed 28 January 2026 190.45 (3.99%) 193.60 186.60 - 195.70 0.3457 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 231.73 and 249.73

Weekly Target 1228.48
Weekly Target 2234.97
Weekly Target 3246.48333333333
Weekly Target 4252.97
Weekly Target 5264.48

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 10 February 2026 241.45 (-7.37%) 255.00 240.00 - 258.00 0.6447 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 5.4219 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.7502 times
Fri 23 January 2026 192.20 (-7.13%) 214.00 187.25 - 223.70 0.6931 times
Fri 16 January 2026 206.95 (-5.97%) 220.10 203.10 - 222.95 0.4283 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.4111 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.2616 times
Fri 26 December 2025 236.30 (5.44%) 225.20 219.30 - 246.00 0.4505 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 0.5757 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.3629 times
Fri 05 December 2025 220.50 (-10.51%) 237.00 216.95 - 251.95 0.5088 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 208.83 and 305.93

Monthly Target 1133.22
Monthly Target 2187.33
Monthly Target 3230.31666666667
Monthly Target 4284.43
Monthly Target 5327.42

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 10 February 2026 241.45 (27.85%) 195.00 176.20 - 273.30 1.6324 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6333 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.562 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8518 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7325 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7732 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.9003 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.0484 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.1119 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7542 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.6531 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 208.83 and 305.93

Yearly Target 1133.22
Yearly Target 2187.33
Yearly Target 3230.31666666667
Yearly Target 4284.43
Yearly Target 5327.42

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 10 February 2026 241.45 (7.74%) 230.95 176.20 - 273.30 0.1554 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7959 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.5006 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1931 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4568 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8902 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5103 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3329 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1647 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 26 points

Upper Bollinger band is at 263 and lower is at 160, while middle bands are at 186 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.57 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 252.38
12 day DMA 216.97
20 day DMA 210.94
35 day DMA 218.63
50 day DMA 221.22
100 day DMA 250.8
150 day DMA 292.18
200 day DMA 313.38

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA241.73241.87240.91
12 day EMA227.68225.18221.79
20 day EMA221.83219.77217.24
35 day EMA220.63219.4217.96
50 day EMA225.69225.05224.28

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA252.38246.12233.94
12 day SMA216.97212.86208.8
20 day SMA210.94209.23208.04
35 day SMA218.63218.14217.51
50 day SMA221.22221.32221.26
100 day SMA250.8251.54252.24
150 day SMA292.18293.47294.76
200 day SMA313.38314.06314.64

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 14.05

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top