CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 172.23 and 196.13
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 176.45 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 200.35 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.45 (8.71%) | 172.95 | 161.00 - 184.90 | 0.8441 times | Wed 01 April 2026 | 168.75 (14.6%) | 158.25 | 158.25 - 173.70 | 0.7935 times | Mon 30 March 2026 | 147.25 (-8.05%) | 158.00 | 137.00 - 158.00 | 1.3533 times | Fri 27 March 2026 | 160.15 (-5.74%) | 171.95 | 157.25 - 171.95 | 1.7711 times | Wed 25 March 2026 | 169.90 (-0.29%) | 179.00 | 169.05 - 179.00 | 0.4546 times | Tue 24 March 2026 | 170.40 (0.8%) | 181.00 | 164.95 - 181.00 | 0.8819 times | Mon 23 March 2026 | 169.05 (-6.83%) | 180.00 | 165.10 - 180.00 | 0.9287 times | Fri 20 March 2026 | 181.45 (0.39%) | 187.00 | 180.10 - 188.85 | 0.2473 times | Thu 19 March 2026 | 180.75 (-2.59%) | 184.00 | 177.00 - 184.90 | 1.0176 times | Wed 18 March 2026 | 185.55 (1.92%) | 191.00 | 183.00 - 192.85 | 1.708 times | Tue 17 March 2026 | 182.05 (0.19%) | 193.00 | 180.00 - 193.00 | 0.885 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 160.23 and 208.13
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 168.45 |
| Weekly Target 4 | 199.9 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.6236 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 0.8415 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 0.8902 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 0.7381 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.5165 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.1752 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.8088 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.7446 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.0949 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.5665 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.5235 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 170.85 and 197.5
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 202.18 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.45 (24.58%) | 158.25 | 158.25 - 184.90 | 0.1373 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.314 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.3411 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.7146 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6341 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9611 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.8266 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8724 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 1.0159 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.183 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.383 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 92.08 and 228.38
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 197.91666666667 |
| Yearly Target 4 | 258.83 |
| Yearly Target 5 | 334.22 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.45 (-18.14%) | 230.95 | 137.00 - 273.30 | 0.2704 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7855 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4811 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1645 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4378 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8657 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5037 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3286 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1626 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 155, while middle bands are at 168 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.19 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 173.37 |
| 20 day DMA | 181.41 |
| 35 day DMA | 199.53 |
| 50 day DMA | 202.58 |
| 100 day DMA | 217.31 |
| 150 day DMA | 246.28 |
| 200 day DMA | 286.65 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.63 | 164.22 | 161.96 |
| 12 day EMA | 174.5 | 172.87 | 173.62 |
| 20 day EMA | 181.11 | 180.86 | 182.13 |
| 35 day EMA | 189.95 | 190.33 | 191.6 |
| 50 day EMA | 199.41 | 200.06 | 201.34 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 163.29 | 163.35 |
| 12 day SMA | 173.37 | 173.41 | 175.77 |
| 20 day SMA | 181.41 | 181.59 | 183.36 |
| 35 day SMA | 199.53 | 201.25 | 203.88 |
| 50 day SMA | 202.58 | 203.14 | 203.9 |
| 100 day SMA | 217.31 | 218.27 | 219.39 |
| 150 day SMA | 246.28 | 247.28 | 248.4 |
| 200 day SMA | 286.65 | 287.86 | 289.18 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


