ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 242.55 and 262.5

Intraday Target 1226.75
Intraday Target 2238.4
Intraday Target 3246.7
Intraday Target 4258.35
Intraday Target 5266.65

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Wed 11 February 2026 250.05 (3.56%) 235.05 235.05 - 255.00 0.2117 times
Tue 10 February 2026 241.45 (-0.96%) 242.05 240.00 - 252.50 0.376 times
Mon 09 February 2026 243.80 (-6.46%) 255.00 240.00 - 258.00 0.6448 times
Fri 06 February 2026 260.65 (-1.21%) 263.00 250.10 - 270.00 0.552 times
Thu 05 February 2026 263.85 (4.64%) 265.20 242.00 - 273.30 1.6599 times
Wed 04 February 2026 252.15 (19.99%) 216.95 216.00 - 252.15 4.145 times
Tue 03 February 2026 210.15 (14.9%) 196.80 192.00 - 217.00 1.8032 times
Mon 02 February 2026 182.90 (-4.79%) 204.00 176.20 - 204.00 0.3642 times
Sun 01 February 2026 192.10 (1.72%) 195.00 186.00 - 195.00 0.0608 times
Fri 30 January 2026 188.85 (-2.7%) 186.75 185.05 - 193.95 0.1823 times
Thu 29 January 2026 194.10 (1.92%) 197.00 182.00 - 200.00 0.257 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 231.08 and 254.03

Weekly Target 1224.75
Weekly Target 2237.4
Weekly Target 3247.7
Weekly Target 4260.35
Weekly Target 5270.65

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Wed 11 February 2026 250.05 (-4.07%) 255.00 235.05 - 258.00 0.7681 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 5.3504 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.7403 times
Fri 23 January 2026 192.20 (-7.13%) 214.00 187.25 - 223.70 0.684 times
Fri 16 January 2026 206.95 (-5.97%) 220.10 203.10 - 222.95 0.4227 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.4056 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.2582 times
Fri 26 December 2025 236.30 (5.44%) 225.20 219.30 - 246.00 0.4445 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 0.5681 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.3581 times
Fri 05 December 2025 220.50 (-10.51%) 237.00 216.95 - 251.95 0.5021 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 213.13 and 310.23

Monthly Target 1136.08
Monthly Target 2193.07
Monthly Target 3233.18333333333
Monthly Target 4290.17
Monthly Target 5330.28

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 11 February 2026 250.05 (32.41%) 195.00 176.20 - 273.30 1.6624 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.631 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.56 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8487 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7299 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7704 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.8971 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.0447 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.1043 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7515 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.6507 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 213.13 and 310.23

Yearly Target 1136.08
Yearly Target 2193.07
Yearly Target 3233.18333333333
Yearly Target 4290.17
Yearly Target 5330.28

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 11 February 2026 250.05 (11.58%) 230.95 176.20 - 273.30 0.1578 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7957 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.5002 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1925 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4564 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8897 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5102 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3329 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1647 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 27 points

Upper Bollinger band is at 268 and lower is at 160, while middle bands are at 187 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.96 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 251.96
12 day DMA 222.54
20 day DMA 213.18
35 day DMA 219.34
50 day DMA 221.43
100 day DMA 250.04
150 day DMA 290.86
200 day DMA 312.8

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA244.5241.73241.87
12 day EMA231.12227.68225.18
20 day EMA224.52221.83219.77
35 day EMA222.41220.78219.56
50 day EMA225.88224.89224.21

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA251.96252.38246.12
12 day SMA222.54216.97212.86
20 day SMA213.18210.94209.23
35 day SMA219.34218.63218.14
50 day SMA221.43221.22221.32
100 day SMA250.04250.8251.54
150 day SMA290.86292.18293.47
200 day SMA312.8313.38314.06

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top