ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 191.13 and 201.03

Intraday Target 1189.13
Intraday Target 2193.12
Intraday Target 3199.03333333333
Intraday Target 4203.02
Intraday Target 5208.93

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 12 March 2026 197.10 (-0.3%) 204.95 195.05 - 204.95 0.3068 times
Wed 11 March 2026 197.70 (-2.23%) 200.00 197.25 - 211.00 1.1224 times
Tue 10 March 2026 202.20 (0.05%) 205.00 202.00 - 212.00 1.4322 times
Mon 09 March 2026 202.10 (8.57%) 186.00 180.50 - 205.00 1.8164 times
Fri 06 March 2026 186.15 (-2.82%) 185.50 182.50 - 202.40 0.6892 times
Thu 05 March 2026 191.55 (2.38%) 199.00 184.00 - 199.00 0.8593 times
Wed 04 March 2026 187.10 (0.08%) 190.00 186.60 - 198.40 0.3 times
Mon 02 March 2026 186.95 (-8.47%) 204.25 182.15 - 204.25 2.6045 times
Fri 27 February 2026 204.25 (-2.11%) 212.95 201.60 - 216.45 0.5759 times
Thu 26 February 2026 208.65 (-2.84%) 229.00 206.00 - 229.00 0.2932 times
Wed 25 February 2026 214.75 (-2.16%) 219.50 213.50 - 221.80 0.2429 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 188.8 and 220.3

Weekly Target 1165.03
Weekly Target 2181.07
Weekly Target 3196.53333333333
Weekly Target 4212.57
Weekly Target 5228.03

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 12 March 2026 197.10 (5.88%) 186.00 180.50 - 212.00 0.6305 times
Fri 06 March 2026 186.15 (-8.86%) 204.25 182.15 - 204.25 0.6002 times
Fri 27 February 2026 204.25 (-5.85%) 220.00 201.60 - 229.00 0.2036 times
Fri 20 February 2026 216.95 (-13.72%) 234.05 215.05 - 234.05 0.9397 times
Fri 13 February 2026 251.45 (-3.53%) 255.00 235.05 - 258.00 0.8651 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 4.7578 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.6583 times
Fri 23 January 2026 192.20 (-7.13%) 214.00 187.25 - 223.70 0.6082 times
Fri 16 January 2026 206.95 (-5.97%) 220.10 203.10 - 222.95 0.3759 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.3607 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.2296 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 173.05 and 204.55

Monthly Target 1165.03
Monthly Target 2181.07
Monthly Target 3196.53333333333
Monthly Target 4212.57
Monthly Target 5228.03

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 12 March 2026 197.10 (-3.5%) 204.25 180.50 - 212.00 0.3749 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 2.0613 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6292 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5583 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8463 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7278 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7681 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.8945 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.0416 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.0982 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7493 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 138.1 and 235.2

Yearly Target 1118.43
Yearly Target 2157.77
Yearly Target 3215.53333333333
Yearly Target 4254.87
Yearly Target 5312.63

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 12 March 2026 197.10 (-12.05%) 230.95 176.20 - 273.30 0.2103 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7909 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4913 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1794 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4477 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8785 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5072 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3309 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1637 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.2

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 19 points

Upper Bollinger band is at 249 and lower is at 175, while middle bands are at 194 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.38 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 197.05
12 day DMA 199.83
20 day DMA 211.38
35 day DMA 213.38
50 day DMA 214.6
100 day DMA 231.09
150 day DMA 263.02
200 day DMA 299.74

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA197.61197.87197.95
12 day EMA201.68202.51203.38
20 day EMA206.71207.72208.77
35 day EMA210.69211.49212.3
50 day EMA214.54215.25215.97

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA197.05195.94193.82
12 day SMA199.83201.75203.35
20 day SMA211.38214.03216.21
35 day SMA213.38213.36213.42
50 day SMA214.6215.2215.86
100 day SMA231.09231.88232.63
150 day SMA263.02264.25265.64
200 day SMA299.74300.45301.12

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 11.4

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 11.47

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top