CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 150.9 and 155.55
| Intraday Target 1 | 149.5 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 154.15 |
| Intraday Target 4 | 156.95 |
| Intraday Target 5 | 158.8 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (3.57%) | 156.00 | 151.35 - 156.00 | 0.1016 times | Mon 26 October 2026 | 149.75 (-3.64%) | 151.00 | 147.85 - 157.90 | 1.4598 times | Fri 23 October 2026 | 155.40 (-6.41%) | 164.00 | 146.15 - 171.00 | 2.1734 times | Thu 22 October 2026 | 166.05 (-3.23%) | 169.80 | 158.00 - 170.50 | 1.3877 times | Wed 21 October 2026 | 171.60 (0.65%) | 170.50 | 153.30 - 173.50 | 2.3809 times | Mon 19 October 2026 | 170.50 (0.89%) | 172.00 | 165.00 - 172.00 | 0.8043 times | Fri 16 October 2026 | 169.00 (0.99%) | 171.95 | 168.00 - 171.95 | 0.3721 times | Thu 15 October 2026 | 167.35 (-0.83%) | 179.00 | 165.00 - 179.00 | 0.7002 times | Wed 14 October 2026 | 168.75 (-1.23%) | 175.00 | 168.55 - 175.00 | 0.2543 times | Tue 13 October 2026 | 170.85 (-0.58%) | 169.05 | 166.10 - 173.50 | 0.3658 times | Mon 12 October 2026 | 171.85 (1.39%) | 169.00 | 165.00 - 174.70 | 1.4401 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 151.48 and 161.53
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 159.38 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (-0.19%) | 151.00 | 147.85 - 157.90 | 0.3409 times | Fri 23 October 2026 | 155.40 (-8.05%) | 172.00 | 146.15 - 173.50 | 1.4728 times | Fri 16 October 2026 | 169.00 (-0.29%) | 169.00 | 165.00 - 179.00 | 0.6838 times | Tue 06 October 2026 | 169.50 (0.3%) | 177.00 | 166.00 - 177.00 | 0.6463 times | Thu 01 October 2026 | 169.00 (-4.92%) | 180.90 | 167.20 - 180.90 | 0.7685 times | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 1.0701 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.2055 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 1.0799 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.948 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.7842 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.4363 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 134.2 and 167.05
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 174.02 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (-9.96%) | 175.90 | 146.15 - 179.00 | 0.4977 times | Tue 29 September 2026 | 172.25 (-9.2%) | 194.35 | 160.10 - 194.35 | 0.7189 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9519 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7588 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.8993 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7791 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0072 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0186 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8147 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5539 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4916 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 77.9 and 214.2
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 188.46666666667 |
| Yearly Target 4 | 239.93 |
| Yearly Target 5 | 324.77 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.10 (-30.79%) | 230.95 | 137.00 - 273.30 | 0.7331 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7439 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4026 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0498 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3616 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7668 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.477 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3112 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.154 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 165.48 |
| 20 day DMA | 168.89 |
| 35 day DMA | 173.11 |
| 50 day DMA | 179.51 |
| 100 day DMA | 199.13 |
| 150 day DMA | 199.34 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 159.5 | 164.37 |
| 12 day EMA | 163.56 | 165.1 | 167.89 |
| 20 day EMA | 167.31 | 168.6 | 170.58 |
| 35 day EMA | 173.71 | 174.81 | 176.29 |
| 50 day EMA | 179.13 | 180.11 | 181.35 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 162.66 | 166.51 |
| 12 day SMA | 165.48 | 166.53 | 168.13 |
| 20 day SMA | 168.89 | 170.05 | 170.78 |
| 35 day SMA | 173.11 | 174.21 | 175.35 |
| 50 day SMA | 179.51 | 180.46 | 181.36 |
| 100 day SMA | 199.13 | 199.45 | 199.82 |
| 150 day SMA | 199.34 | 199.66 | 200.01 |
| 200 day SMA | 203.47 | 203.88 | 204.34 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 9.12
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 10.06
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


