ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 166.25 and 174.1

Intraday Target 1164.25
Intraday Target 2168.25
Intraday Target 3172.1
Intraday Target 4176.1
Intraday Target 5179.95

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 29 September 2026 172.25 (0.06%) 175.95 168.10 - 175.95 0.6814 times
Mon 28 September 2026 172.15 (-3.15%) 180.90 168.05 - 180.90 1.5116 times
Fri 25 September 2026 177.75 (0.74%) 176.85 170.20 - 179.25 0.6433 times
Thu 24 September 2026 176.45 (-1.92%) 180.90 175.00 - 180.90 0.1923 times
Wed 23 September 2026 179.90 (1.7%) 181.30 175.05 - 183.00 0.4331 times
Tue 22 September 2026 176.90 (-0.73%) 179.95 175.55 - 182.45 0.5858 times
Mon 21 September 2026 178.20 (8.43%) 169.75 165.40 - 180.00 2.2301 times
Fri 18 September 2026 164.35 (-0.96%) 165.95 162.05 - 170.95 0.7558 times
Thu 17 September 2026 165.95 (1.13%) 169.90 160.10 - 172.50 1.3007 times
Wed 16 September 2026 164.10 (-4.51%) 177.85 162.00 - 177.85 1.666 times
Tue 15 September 2026 171.85 (-4.34%) 183.90 168.25 - 183.90 0.8792 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 163.73 and 176.58

Weekly Target 1160.88
Weekly Target 2166.57
Weekly Target 3173.73333333333
Weekly Target 4179.42
Weekly Target 5186.58

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 29 September 2026 172.25 (-3.09%) 180.90 168.05 - 180.90 0.4871 times
Fri 25 September 2026 177.75 (8.15%) 169.75 165.40 - 183.00 0.9073 times
Fri 18 September 2026 164.35 (-8.52%) 183.90 160.10 - 183.90 1.0222 times
Fri 11 September 2026 179.65 (0.45%) 183.90 173.20 - 193.60 0.9157 times
Fri 04 September 2026 178.85 (-7.59%) 187.00 170.10 - 194.85 0.8038 times
Fri 28 August 2026 193.55 (-1.15%) 199.35 185.00 - 199.60 1.5129 times
Fri 21 August 2026 195.80 (1.9%) 196.95 180.00 - 204.00 1.2178 times
Fri 14 August 2026 192.15 (-5.09%) 202.50 188.00 - 214.75 0.745 times
Fri 07 August 2026 202.45 (-3.62%) 206.10 193.10 - 213.95 1.8894 times
Fri 31 July 2026 210.05 (-2.6%) 215.85 202.10 - 215.85 0.4987 times
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.6812 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 149.05 and 183.3

Monthly Target 1141.32
Monthly Target 2156.78
Monthly Target 3175.56666666667
Monthly Target 4191.03
Monthly Target 5209.82

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 29 September 2026 172.25 (-9.2%) 194.35 160.10 - 194.35 0.7193 times
Mon 31 August 2026 189.70 (-9.69%) 206.10 180.00 - 214.75 0.9525 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.7593 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.9004 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.7796 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0078 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0192 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.8158 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5542 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.4919 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7455 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 86.48 and 222.78

Yearly Target 157.88
Yearly Target 2115.07
Yearly Target 3194.18333333333
Yearly Target 4251.37
Yearly Target 5330.48

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 29 September 2026 172.25 (-23.14%) 230.95 137.00 - 273.30 0.6994 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7469 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4083 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0582 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3672 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.774 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4789 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3125 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1546 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.83 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 175.7
12 day DMA 173.29
20 day DMA 177.33
35 day DMA 184.24
50 day DMA 191.19
100 day DMA 203.51
150 day DMA 203.14
200 day DMA 207.81

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA174.13175.07176.53
12 day EMA175.49176.08176.79
20 day EMA178.26178.89179.6
35 day EMA184.35185.06185.82
50 day EMA191.25192.03192.84

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA175.7176.63177.84
12 day SMA173.29173.85174.62
20 day SMA177.33178.2179.27
35 day SMA184.24185.17186.04
50 day SMA191.19191.96192.69
100 day SMA203.51203.91204.38
150 day SMA203.14203.46203.77
200 day SMA207.81208.05208.35

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 11.17

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top