Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 180.15 and 201.85
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 185.57 |
| Intraday Target 3 | 196.43333333333 |
| Intraday Target 4 | 207.27 |
| Intraday Target 5 | 218.13 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.40 (-2.51%) | 198.95 | 185.60 - 207.30 | 1.5432 times | Thu 23 April 2026 | 201.45 (-9.99%) | 228.45 | 201.45 - 228.45 | 2.8886 times | Wed 22 April 2026 | 223.80 (-2.04%) | 228.00 | 215.00 - 228.00 | 0.6936 times | Tue 21 April 2026 | 228.45 (-0.2%) | 235.00 | 223.25 - 235.00 | 0.3362 times | Mon 20 April 2026 | 228.90 (-3.17%) | 238.00 | 226.00 - 239.90 | 0.2879 times | Fri 17 April 2026 | 236.40 (4.83%) | 230.95 | 220.05 - 239.90 | 0.991 times | Thu 16 April 2026 | 225.50 (-1.74%) | 230.95 | 221.05 - 238.95 | 0.6798 times | Wed 15 April 2026 | 229.50 (3.96%) | 222.55 | 222.55 - 233.00 | 0.4651 times | Mon 13 April 2026 | 220.75 (-4.25%) | 221.00 | 215.25 - 225.00 | 0.7428 times | Fri 10 April 2026 | 230.55 (4.46%) | 242.75 | 228.05 - 242.75 | 1.3718 times | Thu 09 April 2026 | 220.70 (0.32%) | 227.95 | 219.00 - 232.95 | 0.7626 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 163.85 and 218.15
| Weekly Target 1 | 153 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 207.3 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 261.6 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.3466 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.6742 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.5323 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.8751 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.181 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.2493 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.0358 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.7249 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.2459 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 1.135 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 1.0449 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 177.33 and 261.83
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 199.13333333333 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.40 (33.38%) | 158.25 | 158.25 - 242.75 | 1.0484 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1926 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.1248 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6485 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5756 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8723 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7502 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7918 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.922 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0737 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.1628 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 98.55 and 234.85
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 131.17 |
| Yearly Target 3 | 202.23333333333 |
| Yearly Target 4 | 267.47 |
| Yearly Target 5 | 338.53 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 196.40 (-12.36%) | 230.95 | 137.00 - 273.30 | 0.3293 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7802 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4711 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1499 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4281 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8531 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5003 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3264 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1615 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.83
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 28 points
Upper Bollinger band is at 257 and lower is at 148, while middle bands are at 175 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.75 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 221.87 |
| 20 day DMA | 201.89 |
| 35 day DMA | 195.8 |
| 50 day DMA | 205.3 |
| 100 day DMA | 213.28 |
| 150 day DMA | 236.59 |
| 200 day DMA | 272.4 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.86 | 218.09 | 226.41 |
| 12 day EMA | 212.52 | 215.45 | 218 |
| 20 day EMA | 208.75 | 210.05 | 210.95 |
| 35 day EMA | 208.91 | 209.65 | 210.13 |
| 50 day EMA | 208.55 | 209.05 | 209.36 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 223.8 | 228.61 |
| 12 day SMA | 221.87 | 221.5 | 220 |
| 20 day SMA | 201.89 | 200.52 | 199.52 |
| 35 day SMA | 195.8 | 196.03 | 196.23 |
| 50 day SMA | 205.3 | 206.59 | 207.83 |
| 100 day SMA | 213.28 | 213.71 | 214.01 |
| 150 day SMA | 236.59 | 237.39 | 238.15 |
| 200 day SMA | 272.4 | 273.61 | 274.85 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
