Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 199.05 and 205.65
| Intraday Target 1 | 194.28 |
| Intraday Target 2 | 197.22 |
| Intraday Target 3 | 200.88333333333 |
| Intraday Target 4 | 203.82 |
| Intraday Target 5 | 207.48 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (1.26%) | 198.00 | 197.95 - 204.55 | 0.0901 times | Thu 14 May 2026 | 197.65 (1.1%) | 196.50 | 191.25 - 199.90 | 0.6523 times | Wed 13 May 2026 | 195.50 (-3.98%) | 209.90 | 189.00 - 209.90 | 2.4924 times | Tue 12 May 2026 | 203.60 (-5.87%) | 223.70 | 200.10 - 223.70 | 2.0335 times | Mon 11 May 2026 | 216.30 (-2.57%) | 225.00 | 212.25 - 225.00 | 0.367 times | Fri 08 May 2026 | 222.00 (3.26%) | 212.25 | 212.25 - 225.00 | 1.1581 times | Thu 07 May 2026 | 215.00 (1.22%) | 210.25 | 210.25 - 221.45 | 1.0616 times | Wed 06 May 2026 | 212.40 (-3.15%) | 226.95 | 210.75 - 226.95 | 0.6108 times | Tue 05 May 2026 | 219.30 (-0.52%) | 228.90 | 216.20 - 228.90 | 0.2762 times | Mon 04 May 2026 | 220.45 (1.52%) | 228.90 | 212.10 - 228.90 | 1.258 times | Thu 30 April 2026 | 217.15 (-1.61%) | 225.00 | 216.55 - 225.00 | 0.5034 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 176.58 and 212.58
| Weekly Target 1 | 168.72 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.9441 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.7313 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.499 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.3349 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.6684 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.519 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.8675 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.1707 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.2384 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.0268 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.7186 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 174.63 and 214.53
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 223.03 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (-7.83%) | 228.90 | 189.00 - 228.90 | 0.4627 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.2418 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.2558 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.2374 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6829 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6061 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9186 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.79 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8338 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9709 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1306 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 100.43 and 236.73
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 203.48333333333 |
| Yearly Target 4 | 269.97 |
| Yearly Target 5 | 339.78 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.15 (-10.69%) | 230.95 | 137.00 - 273.30 | 0.3652 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.777 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.465 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.141 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4222 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8454 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4982 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.325 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1608 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.8
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.06 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 211.68 |
| 20 day DMA | 214.83 |
| 35 day DMA | 205.37 |
| 50 day DMA | 200.77 |
| 100 day DMA | 210.88 |
| 150 day DMA | 226.77 |
| 200 day DMA | 256.98 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 203.93 | 207.07 |
| 12 day EMA | 208.24 | 209.71 | 211.9 |
| 20 day EMA | 209.52 | 210.51 | 211.86 |
| 35 day EMA | 206.86 | 207.25 | 207.82 |
| 50 day EMA | 202.15 | 202.23 | 202.42 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 207.01 | 210.48 |
| 12 day SMA | 211.68 | 213.75 | 215.28 |
| 20 day SMA | 214.83 | 216.1 | 217.69 |
| 35 day SMA | 205.37 | 204.84 | 204.35 |
| 50 day SMA | 200.77 | 200.94 | 201.28 |
| 100 day SMA | 210.88 | 211.18 | 211.48 |
| 150 day SMA | 226.77 | 227.47 | 228.19 |
| 200 day SMA | 256.98 | 258.09 | 259.22 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
