ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 207.83 and 227.58

Intraday Target 1204.05
Intraday Target 2211.6
Intraday Target 3223.8
Intraday Target 4231.35
Intraday Target 5243.55

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 03 July 2026 219.15 (-3.01%) 236.00 216.25 - 236.00 0.7822 times
Thu 02 July 2026 225.95 (4.78%) 216.50 211.00 - 226.40 1.1215 times
Wed 01 July 2026 215.65 (2.74%) 218.75 212.35 - 220.35 1.1292 times
Tue 30 June 2026 209.90 (4.61%) 204.40 200.05 - 210.65 0.8322 times
Mon 29 June 2026 200.65 (-1.93%) 209.60 200.00 - 209.60 0.6235 times
Thu 25 June 2026 204.60 (-3.79%) 210.00 203.65 - 215.00 1.7129 times
Wed 24 June 2026 212.65 (-3.67%) 227.90 211.65 - 227.90 1.4382 times
Tue 23 June 2026 220.75 (-3.92%) 233.00 220.40 - 233.00 0.6447 times
Mon 22 June 2026 229.75 (-3.85%) 234.15 229.00 - 240.00 1.3262 times
Fri 19 June 2026 238.95 (-1.48%) 245.00 237.60 - 247.95 0.3894 times
Thu 18 June 2026 242.55 (-2.75%) 240.10 240.10 - 256.25 0.482 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 209.58 and 245.58

Weekly Target 1182.38
Weekly Target 2200.77
Weekly Target 3218.38333333333
Weekly Target 4236.77
Weekly Target 5254.38

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.7207 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 0.8225 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.6943 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 1.8509 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 2.8741 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.4122 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 0.9645 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.7211 times
Fri 08 May 2026 222.00 (2.23%) 228.90 210.25 - 228.90 0.5585 times
Thu 30 April 2026 217.15 (10.57%) 209.90 197.20 - 234.80 0.3811 times
Fri 24 April 2026 196.40 (-16.92%) 238.00 185.60 - 239.90 1.0195 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 215.08 and 240.08

Monthly Target 1197.05
Monthly Target 2208.1
Monthly Target 3222.05
Monthly Target 4233.1
Monthly Target 5247.05

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 03 July 2026 219.15 (4.41%) 218.75 211.00 - 236.00 0.1571 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 2.0887 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8568 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.1077 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.1202 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.9958 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6092 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5406 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8194 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7046 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7437 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 109.93 and 246.23

Yearly Target 173.52
Yearly Target 2146.33
Yearly Target 3209.81666666667
Yearly Target 4282.63
Yearly Target 5346.12

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 03 July 2026 219.15 (-2.21%) 230.95 137.00 - 273.30 0.5412 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7612 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4352 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0974 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3932 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8078 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4881 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3184 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1575 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 19 points

Upper Bollinger band is at 272 and lower is at 197, while middle bands are at 216 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.45 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 214.26
12 day DMA 222.5
20 day DMA 233.83
35 day DMA 217.9
50 day DMA 216.63
100 day DMA 212.51
150 day DMA 214.96
200 day DMA 233.21

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA218.03217.47213.23
12 day EMA221.39221.8221.05
20 day EMA223223.4223.13
35 day EMA222.52222.72222.53
50 day EMA217.55217.48217.13

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA214.26211.35208.69
12 day SMA222.5225.48228.44
20 day SMA233.83235.3235.29
35 day SMA217.9217.22216.58
50 day SMA216.63216.81216.87
100 day SMA212.51212.42211.99
150 day SMA214.96215.14215.37
200 day SMA233.21233.67234.17

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 12.88

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 14.21

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top