ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 173 and 191.9

Intraday Target 1169.37
Intraday Target 2176.63
Intraday Target 3188.26666666667
Intraday Target 4195.53
Intraday Target 5207.17

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 13 March 2026 183.90 (-6.7%) 199.90 181.00 - 199.90 1.4792 times
Thu 12 March 2026 197.10 (-0.3%) 204.95 195.05 - 204.95 0.2693 times
Wed 11 March 2026 197.70 (-2.23%) 200.00 197.25 - 211.00 0.9853 times
Tue 10 March 2026 202.20 (0.05%) 205.00 202.00 - 212.00 1.2572 times
Mon 09 March 2026 202.10 (8.57%) 186.00 180.50 - 205.00 1.5945 times
Fri 06 March 2026 186.15 (-2.82%) 185.50 182.50 - 202.40 0.605 times
Thu 05 March 2026 191.55 (2.38%) 199.00 184.00 - 199.00 0.7543 times
Wed 04 March 2026 187.10 (0.08%) 190.00 186.60 - 198.40 0.2634 times
Mon 02 March 2026 186.95 (-8.47%) 204.25 182.15 - 204.25 2.2863 times
Fri 27 February 2026 204.25 (-2.11%) 212.95 201.60 - 216.45 0.5055 times
Thu 26 February 2026 208.65 (-2.84%) 229.00 206.00 - 229.00 0.2574 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 166.45 and 197.95

Weekly Target 1160.63
Weekly Target 2172.27
Weekly Target 3192.13333333333
Weekly Target 4203.77
Weekly Target 5223.63

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 13 March 2026 183.90 (-1.21%) 186.00 180.50 - 212.00 0.8385 times
Fri 06 March 2026 186.15 (-8.86%) 204.25 182.15 - 204.25 0.5868 times
Fri 27 February 2026 204.25 (-5.85%) 220.00 201.60 - 229.00 0.1991 times
Fri 20 February 2026 216.95 (-13.72%) 234.05 215.05 - 234.05 0.9189 times
Fri 13 February 2026 251.45 (-3.53%) 255.00 235.05 - 258.00 0.8459 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 4.6522 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.6437 times
Fri 23 January 2026 192.20 (-7.13%) 214.00 187.25 - 223.70 0.5947 times
Fri 16 January 2026 206.95 (-5.97%) 220.10 203.10 - 222.95 0.3675 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.3527 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.2245 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 166.45 and 197.95

Monthly Target 1160.63
Monthly Target 2172.27
Monthly Target 3192.13333333333
Monthly Target 4203.77
Monthly Target 5223.63

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 13 March 2026 183.90 (-9.96%) 204.25 180.50 - 212.00 0.441 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 2.0471 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6248 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5545 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8404 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7228 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7629 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.8883 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.0344 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.0837 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7441 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 131.5 and 228.6

Yearly Target 1114.03
Yearly Target 2148.97
Yearly Target 3211.13333333333
Yearly Target 4246.07
Yearly Target 5308.23

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 13 March 2026 183.90 (-17.94%) 230.95 176.20 - 273.30 0.215 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7905 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4905 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1783 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.447 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8775 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5069 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3307 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1636 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 17 points

Upper Bollinger band is at 242 and lower is at 175, while middle bands are at 192 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.34 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 196.6
12 day DMA 196.87
20 day DMA 208.03
35 day DMA 213.07
50 day DMA 213.8
100 day DMA 230.1
150 day DMA 261.56
200 day DMA 299.01

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA193.04197.61197.87
12 day EMA198.95201.68202.51
20 day EMA204.55206.72207.73
35 day EMA208.75210.21210.98
50 day EMA213.52214.73215.45

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA196.6197.05195.94
12 day SMA196.87199.83201.75
20 day SMA208.03211.38214.03
35 day SMA213.07213.38213.36
50 day SMA213.8214.6215.2
100 day SMA230.1231.09231.88
150 day SMA261.56263.02264.25
200 day SMA299.01299.74300.45

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 10.64

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top