ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 164.05 and 184.9

Intraday Target 1159.12
Intraday Target 2168.98
Intraday Target 3179.96666666667
Intraday Target 4189.83
Intraday Target 5200.82

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 04 September 2026 178.85 (-3.38%) 190.95 170.10 - 190.95 2.0322 times
Thu 03 September 2026 185.10 (-0.43%) 188.95 183.25 - 188.95 0.2028 times
Wed 02 September 2026 185.90 (-2.62%) 193.45 182.20 - 193.45 0.9266 times
Tue 01 September 2026 190.90 (0.63%) 194.35 187.35 - 194.35 0.1 times
Mon 31 August 2026 189.70 (-1.99%) 187.00 187.00 - 194.85 0.208 times
Fri 28 August 2026 193.55 (2%) 195.90 185.30 - 195.90 0.8291 times
Thu 27 August 2026 189.75 (-0.29%) 190.30 188.00 - 196.95 1.0888 times
Wed 26 August 2026 190.30 (-1.22%) 192.10 188.05 - 195.00 0.7174 times
Tue 25 August 2026 192.65 (0.84%) 194.95 185.00 - 199.60 1.6875 times
Mon 24 August 2026 191.05 (-2.43%) 199.35 190.00 - 199.35 2.2075 times
Fri 21 August 2026 195.80 (-1.16%) 204.00 195.00 - 204.00 0.3347 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 162.1 and 186.85

Weekly Target 1156.52
Weekly Target 2167.68
Weekly Target 3181.26666666667
Weekly Target 4192.43
Weekly Target 5206.02

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 04 September 2026 178.85 (-7.59%) 187.00 170.10 - 194.85 0.7392 times
Fri 28 August 2026 193.55 (-1.15%) 199.35 185.00 - 199.60 1.3913 times
Fri 21 August 2026 195.80 (1.9%) 196.95 180.00 - 204.00 1.1199 times
Fri 14 August 2026 192.15 (-5.09%) 202.50 188.00 - 214.75 0.6851 times
Fri 07 August 2026 202.45 (-3.62%) 206.10 193.10 - 213.95 1.7375 times
Fri 31 July 2026 210.05 (-2.6%) 215.85 202.10 - 215.85 0.4586 times
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.6265 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.8186 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 1.3179 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 1.1055 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 1.2615 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 162.35 and 186.6

Monthly Target 1156.85
Monthly Target 2167.85
Monthly Target 3181.1
Monthly Target 4192.1
Monthly Target 5205.35

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 04 September 2026 178.85 (-5.72%) 194.35 170.10 - 194.35 0.1412 times
Mon 31 August 2026 189.70 (-9.69%) 206.10 180.00 - 214.75 1.0118 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.8066 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 2.0188 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8281 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0706 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0827 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.9289 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5888 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5225 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7919 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 89.78 and 226.08

Yearly Target 160.08
Yearly Target 2119.47
Yearly Target 3196.38333333333
Yearly Target 4255.77
Yearly Target 5332.68

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 04 September 2026 178.85 (-20.19%) 230.95 137.00 - 273.30 0.6594 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7505 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4151 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0681 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3738 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7825 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4812 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.314 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1553 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cenlub Indus 522251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.98

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.23 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 186.09
12 day DMA 190.14
20 day DMA 192.37
35 day DMA 198.98
50 day DMA 202.85
100 day DMA 210.67
150 day DMA 208.51
200 day DMA 213.17

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA184.94187.99189.43
12 day EMA188.95190.78191.81
20 day EMA192.28193.69194.59
35 day EMA197.79198.9199.71
50 day EMA203.28204.28205.06

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA186.09189.03189.96
12 day SMA190.14191.32192.03
20 day SMA192.37193.55194.03
35 day SMA198.98199.83200.61
50 day SMA202.85203.52204.24
100 day SMA210.67211.19211.55
150 day SMA208.51208.54208.59
200 day SMA213.17213.45213.73

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 10.51

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 11.6

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top