Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 213.93 and 226.93
| Intraday Target 1 | 211.28 |
| Intraday Target 2 | 216.57 |
| Intraday Target 3 | 224.28333333333 |
| Intraday Target 4 | 229.57 |
| Intraday Target 5 | 237.28 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.85 (-3.21%) | 232.00 | 219.00 - 232.00 | 0.2734 times | Wed 18 February 2026 | 229.20 (3.95%) | 222.65 | 218.00 - 229.90 | 1.6844 times | Tue 17 February 2026 | 220.50 (0.8%) | 224.00 | 215.05 - 224.70 | 0.2814 times | Mon 16 February 2026 | 218.75 (-13%) | 234.05 | 217.05 - 234.05 | 2.0633 times | Fri 13 February 2026 | 251.45 (0.26%) | 252.00 | 240.05 - 252.00 | 0.4029 times | Thu 12 February 2026 | 250.80 (0.3%) | 257.90 | 242.05 - 257.90 | 0.483 times | Wed 11 February 2026 | 250.05 (3.56%) | 235.05 | 235.05 - 255.00 | 0.5708 times | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 1.0138 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 1.7386 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 1.4884 times | Thu 05 February 2026 | 263.85 (4.64%) | 265.20 | 242.00 - 273.30 | 4.4758 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 208.95 and 227.95
| Weekly Target 1 | 204.65 |
| Weekly Target 2 | 213.25 |
| Weekly Target 3 | 223.65 |
| Weekly Target 4 | 232.25 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.85 (-11.77%) | 234.05 | 215.05 - 234.05 | 0.9173 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.8974 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.9353 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.6828 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6309 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.3899 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.3742 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2382 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.41 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.524 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3304 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 199.03 and 296.13
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 223.78333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 320.88 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.85 (17.47%) | 195.00 | 176.20 - 273.30 | 1.9255 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6111 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5423 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.822 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7069 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7461 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8688 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0117 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.0379 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7278 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6302 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 150.48 and 247.58
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 174.27 |
| Yearly Target 3 | 223.78333333333 |
| Yearly Target 4 | 271.37 |
| Yearly Target 5 | 320.88 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.85 (-1%) | 230.95 | 176.20 - 273.30 | 0.1798 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7937 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4965 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.187 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4528 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.885 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5089 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.332 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.78
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 28 points
Upper Bollinger band is at 278 and lower is at 167, while middle bands are at 195 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.19 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 228.35 |
| 12 day DMA | 242.04 |
| 20 day DMA | 221.92 |
| 35 day DMA | 219.17 |
| 50 day DMA | 222.14 |
| 100 day DMA | 244.47 |
| 150 day DMA | 282.65 |
| 200 day DMA | 309.27 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.18 | 231.35 | 232.43 |
| 12 day EMA | 230.03 | 231.52 | 231.94 |
| 20 day EMA | 227.09 | 227.64 | 227.48 |
| 35 day EMA | 225.41 | 225.62 | 225.41 |
| 50 day EMA | 222.86 | 222.9 | 222.64 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.35 | 234.14 | 238.31 |
| 12 day SMA | 242.04 | 241.07 | 237.21 |
| 20 day SMA | 221.92 | 220.58 | 218.93 |
| 35 day SMA | 219.17 | 219.24 | 219.18 |
| 50 day SMA | 222.14 | 222.04 | 221.82 |
| 100 day SMA | 244.47 | 245.47 | 246.32 |
| 150 day SMA | 282.65 | 284.08 | 285.44 |
| 200 day SMA | 309.27 | 309.82 | 310.4 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
