ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 208.1 and 218.55

Intraday Target 1205.58
Intraday Target 2210.62
Intraday Target 3216.03333333333
Intraday Target 4221.07
Intraday Target 5226.48

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 24 July 2026 215.65 (0.26%) 221.45 211.00 - 221.45 0.4464 times
Thu 23 July 2026 215.10 (-2.34%) 229.65 213.15 - 229.65 0.8671 times
Wed 22 July 2026 220.25 (3.7%) 217.60 208.40 - 223.00 2.3143 times
Tue 21 July 2026 212.40 (0.9%) 218.90 207.30 - 218.90 0.3264 times
Mon 20 July 2026 210.50 (0.86%) 214.80 209.05 - 215.00 0.3812 times
Fri 17 July 2026 208.70 (-1.74%) 219.45 206.00 - 219.45 1.0327 times
Thu 16 July 2026 212.40 (0.12%) 219.85 208.70 - 219.85 1.508 times
Wed 15 July 2026 212.15 (0.31%) 219.70 210.50 - 219.70 0.2335 times
Tue 14 July 2026 211.50 (-1.47%) 219.70 208.65 - 219.70 0.3779 times
Mon 13 July 2026 214.65 (3.15%) 200.25 200.00 - 216.85 2.5127 times
Fri 10 July 2026 208.10 (-0.74%) 209.00 205.60 - 214.85 0.5035 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 211.48 and 233.83

Weekly Target 1195.18
Weekly Target 2205.42
Weekly Target 3217.53333333333
Weekly Target 4227.77
Weekly Target 5239.88

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.4028 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.5263 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 0.8473 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.7107 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 0.811 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.6847 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 1.8253 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 2.8343 times
Fri 29 May 2026 186.85 (2.05%) 189.80 172.95 - 194.75 0.4065 times
Fri 22 May 2026 183.10 (-8.52%) 195.25 176.00 - 200.00 0.9511 times
Fri 15 May 2026 200.15 (-9.84%) 225.00 189.00 - 225.00 0.7111 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 189.83 and 225.83

Monthly Target 1181.22
Monthly Target 2198.43
Monthly Target 3217.21666666667
Monthly Target 4234.43
Monthly Target 5253.22

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 24 July 2026 215.65 (2.74%) 218.75 200.00 - 236.00 0.6976 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.974 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8098 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0468 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0587 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.8862 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5757 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5109 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7744 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.6659 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7029 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 108.18 and 244.48

Yearly Target 172.35
Yearly Target 2144
Yearly Target 3208.65
Yearly Target 4280.3
Yearly Target 5344.95

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 24 July 2026 215.65 (-3.77%) 230.95 137.00 - 273.30 0.5783 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7578 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4289 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0882 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3871 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7999 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4859 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.317 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1569 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.67 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 214.78
12 day DMA 212.59
20 day DMA 212.6
35 day DMA 225.75
50 day DMA 215.96
100 day DMA 208.86
150 day DMA 213.19
200 day DMA 225.7

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA214.94214.59214.34
12 day EMA214.43214.21214.05
20 day EMA215.57215.56215.61
35 day EMA214.48214.41214.37
50 day EMA215.7215.7215.72

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA214.78213.39212.85
12 day SMA212.59212.54212.12
20 day SMA212.6212.45212.74
35 day SMA225.75226.04225.76
50 day SMA215.96215.72215.74
100 day SMA208.86208.91208.92
150 day SMA213.19213.27213.33
200 day SMA225.7226.18226.7

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 12.68

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 13.99

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top