Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 238.5 and 254.35
| Intraday Target 1 | 234.4 |
| Intraday Target 2 | 242.6 |
| Intraday Target 3 | 250.25 |
| Intraday Target 4 | 258.45 |
| Intraday Target 5 | 266.1 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.80 (0.3%) | 257.90 | 242.05 - 257.90 | 0.1792 times | Wed 11 February 2026 | 250.05 (3.56%) | 235.05 | 235.05 - 255.00 | 0.2118 times | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 0.3761 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 0.645 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 0.5522 times | Thu 05 February 2026 | 263.85 (4.64%) | 265.20 | 242.00 - 273.30 | 1.6605 times | Wed 04 February 2026 | 252.15 (19.99%) | 216.95 | 216.00 - 252.15 | 4.1464 times | Tue 03 February 2026 | 210.15 (14.9%) | 196.80 | 192.00 - 217.00 | 1.8038 times | Mon 02 February 2026 | 182.90 (-4.79%) | 204.00 | 176.20 - 204.00 | 0.3643 times | Sun 01 February 2026 | 192.10 (1.72%) | 195.00 | 186.00 - 195.00 | 0.0608 times | Fri 30 January 2026 | 188.85 (-2.7%) | 186.75 | 185.05 - 193.95 | 0.1824 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 231.45 and 254.4
| Weekly Target 1 | 225 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 247.95 |
| Weekly Target 4 | 260.85 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.80 (-3.78%) | 255.00 | 235.05 - 258.00 | 0.87 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 5.2913 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.7321 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6764 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.418 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.4012 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2553 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4396 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.5618 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3542 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.4965 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 213.5 and 310.6
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 233.43333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 330.53 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.80 (32.8%) | 195.00 | 176.20 - 273.30 | 1.6876 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6291 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5583 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8462 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7277 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7681 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8944 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0415 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.098 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7492 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6488 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 213.5 and 310.6
| Yearly Target 1 | 136.33 |
| Yearly Target 2 | 193.57 |
| Yearly Target 3 | 233.43333333333 |
| Yearly Target 4 | 290.67 |
| Yearly Target 5 | 330.53 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 250.80 (11.91%) | 230.95 | 176.20 - 273.30 | 0.1599 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7955 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4999 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1919 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.456 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8893 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5101 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3328 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1647 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 29 points
Upper Bollinger band is at 272 and lower is at 160, while middle bands are at 188 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 249.35 |
| 12 day DMA | 227.57 |
| 20 day DMA | 215.32 |
| 35 day DMA | 219.69 |
| 50 day DMA | 221.72 |
| 100 day DMA | 249.24 |
| 150 day DMA | 289.6 |
| 200 day DMA | 312.19 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.6 | 244.5 | 241.73 |
| 12 day EMA | 234.15 | 231.12 | 227.68 |
| 20 day EMA | 227 | 224.5 | 221.81 |
| 35 day EMA | 224.15 | 222.58 | 220.96 |
| 50 day EMA | 225.98 | 224.97 | 223.95 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.35 | 251.96 | 252.38 |
| 12 day SMA | 227.57 | 222.54 | 216.97 |
| 20 day SMA | 215.32 | 213.18 | 210.94 |
| 35 day SMA | 219.69 | 219.34 | 218.63 |
| 50 day SMA | 221.72 | 221.43 | 221.22 |
| 100 day SMA | 249.24 | 250.04 | 250.8 |
| 150 day SMA | 289.6 | 290.86 | 292.18 |
| 200 day SMA | 312.19 | 312.8 | 313.38 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 14.6
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
