ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 198.65 and 212.55

Intraday Target 1195.5
Intraday Target 2201.8
Intraday Target 3209.4
Intraday Target 4215.7
Intraday Target 5223.3

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Wed 14 January 2026 208.10 (1.41%) 217.00 203.10 - 217.00 0.5727 times
Tue 13 January 2026 205.20 (-0.97%) 210.00 204.00 - 218.95 0.8028 times
Mon 12 January 2026 207.20 (-5.86%) 220.10 203.95 - 222.95 2.9414 times
Fri 09 January 2026 220.10 (-3.06%) 228.00 216.00 - 228.00 1.025 times
Thu 08 January 2026 227.05 (-1.52%) 234.00 224.00 - 242.85 1.1252 times
Wed 07 January 2026 230.55 (0.15%) 237.00 227.20 - 237.95 1.2377 times
Tue 06 January 2026 230.20 (-2.95%) 241.80 227.40 - 241.80 1.0246 times
Mon 05 January 2026 237.20 (2.93%) 243.80 230.00 - 243.80 0.4354 times
Fri 02 January 2026 230.45 (1.56%) 228.65 224.00 - 234.60 0.5315 times
Thu 01 January 2026 226.90 (1.25%) 230.95 222.50 - 230.95 0.3039 times
Wed 31 December 2025 224.10 (-1.34%) 227.15 223.25 - 229.95 0.6931 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 195.68 and 215.53

Weekly Target 1191.53
Weekly Target 2199.82
Weekly Target 3211.38333333333
Weekly Target 4219.67
Weekly Target 5231.23

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Wed 14 January 2026 208.10 (-5.45%) 220.10 203.10 - 222.95 0.6585 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.7395 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.4707 times
Fri 26 December 2025 236.30 (5.44%) 225.20 219.30 - 246.00 0.8103 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 1.0356 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.6529 times
Fri 05 December 2025 220.50 (-10.51%) 237.00 216.95 - 251.95 0.9152 times
Fri 28 November 2025 246.40 (0.24%) 245.00 227.05 - 250.00 0.8154 times
Fri 21 November 2025 245.80 (2.14%) 247.00 234.95 - 278.00 1.9749 times
Fri 14 November 2025 240.65 (-8.45%) 261.10 225.20 - 261.65 1.9271 times
Fri 07 November 2025 262.85 (-6.41%) 284.00 253.30 - 289.00 0.9773 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 185.25 and 225.95

Monthly Target 1177.63
Monthly Target 2192.87
Monthly Target 3218.33333333333
Monthly Target 4233.57
Monthly Target 5259.03

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 14 January 2026 208.10 (-7.14%) 230.95 203.10 - 243.80 0.2648 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.6523 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.9887 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.8502 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8974 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 1.045 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.2169 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.4513 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.8754 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.758 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 1.2922 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 185.25 and 225.95

Yearly Target 1177.63
Yearly Target 2192.87
Yearly Target 3218.33333333333
Yearly Target 4233.57
Yearly Target 5259.03

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 14 January 2026 208.10 (-7.14%) 230.95 203.10 - 243.80 0.0159 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.8084 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.5243 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.2276 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4798 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.9201 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5184 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3382 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1673 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.03 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 213.53
12 day DMA 222.85
20 day DMA 226.06
35 day DMA 228.07
50 day DMA 234.88
100 day DMA 270.65
150 day DMA 317.6
200 day DMA 326.19

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA212.77215.1220.05
12 day EMA220.01222.18225.27
20 day EMA224.1225.78227.95
35 day EMA231.04232.39233.99
50 day EMA236.16237.3238.61

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA213.53218.02223.02
12 day SMA222.85224.73227.32
20 day SMA226.06227.17228.3
35 day SMA228.07228.72229.59
50 day SMA234.88236.26237.77
100 day SMA270.65271.98273.34
150 day SMA317.6319.14320.67
200 day SMA326.19326.75327.33

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 12.04

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 12.11

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top