Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 193.98 and 208.03
| Intraday Target 1 | 184.27 |
| Intraday Target 2 | 189.63 |
| Intraday Target 3 | 198.31666666667 |
| Intraday Target 4 | 203.68 |
| Intraday Target 5 | 212.37 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.00 (-0.61%) | 193.10 | 192.95 - 207.00 | 0.8156 times | Wed 21 January 2026 | 196.20 (-1.8%) | 210.00 | 194.65 - 210.00 | 1.4623 times | Tue 20 January 2026 | 199.80 (-5.62%) | 221.00 | 199.00 - 221.00 | 0.6844 times | Mon 19 January 2026 | 211.70 (2.3%) | 214.00 | 200.00 - 223.70 | 1.6963 times | Fri 16 January 2026 | 206.95 (-0.55%) | 206.10 | 205.00 - 214.50 | 0.5449 times | Wed 14 January 2026 | 208.10 (1.41%) | 217.00 | 203.10 - 217.00 | 0.4248 times | Tue 13 January 2026 | 205.20 (-0.97%) | 210.00 | 204.00 - 218.95 | 0.5954 times | Mon 12 January 2026 | 207.20 (-5.86%) | 220.10 | 203.95 - 222.95 | 2.1816 times | Fri 09 January 2026 | 220.10 (-3.06%) | 228.00 | 216.00 - 228.00 | 0.7602 times | Thu 08 January 2026 | 227.05 (-1.52%) | 234.00 | 224.00 - 242.85 | 0.8345 times | Wed 07 January 2026 | 230.55 (0.15%) | 237.00 | 227.20 - 237.95 | 0.918 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 178.6 and 209.35
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 203.88333333333 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.00 (-5.77%) | 214.00 | 192.95 - 223.70 | 1.0479 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.8428 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.8088 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.5148 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.8863 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 1.1326 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.7141 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 1.001 times | Fri 28 November 2025 | 246.40 (0.24%) | 245.00 | 227.05 - 250.00 | 0.8919 times | Fri 21 November 2025 | 245.80 (2.14%) | 247.00 | 234.95 - 278.00 | 2.16 times | Fri 14 November 2025 | 240.65 (-8.45%) | 261.10 | 225.20 - 261.65 | 2.1077 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 168.55 and 219.4
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 210.58333333333 |
| Monthly Target 4 | 228.22 |
| Monthly Target 5 | 261.43 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.00 (-12.99%) | 230.95 | 192.95 - 243.80 | 0.4424 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6404 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9706 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.8347 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.881 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 1.0259 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1947 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.4066 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.8594 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.7442 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 1.2686 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 168.55 and 219.4
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 177.37 |
| Yearly Target 3 | 210.58333333333 |
| Yearly Target 4 | 228.22 |
| Yearly Target 5 | 261.43 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 195.00 (-12.99%) | 230.95 | 192.95 - 243.80 | 0.027 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.8074 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.5224 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.2249 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4779 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.9177 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5177 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3378 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1671 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.1
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.4 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 201.93 |
| 12 day DMA | 211.5 |
| 20 day DMA | 219.62 |
| 35 day DMA | 222.55 |
| 50 day DMA | 229.15 |
| 100 day DMA | 264.29 |
| 150 day DMA | 310.14 |
| 200 day DMA | 322.54 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.75 | 203.63 | 207.35 |
| 12 day EMA | 209.03 | 211.58 | 214.38 |
| 20 day EMA | 214.98 | 217.08 | 219.28 |
| 35 day EMA | 222.86 | 224.5 | 226.17 |
| 50 day EMA | 228.85 | 230.23 | 231.62 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.93 | 204.55 | 206.35 |
| 12 day SMA | 211.5 | 215.02 | 217.88 |
| 20 day SMA | 219.62 | 221.8 | 223.26 |
| 35 day SMA | 222.55 | 223.73 | 224.98 |
| 50 day SMA | 229.15 | 229.91 | 230.79 |
| 100 day SMA | 264.29 | 265.48 | 266.81 |
| 150 day SMA | 310.14 | 311.62 | 313.14 |
| 200 day SMA | 322.54 | 323.5 | 324.26 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 11.28
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
