ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 216.58 and 229.38

Intraday Target 1207.92
Intraday Target 2212.43
Intraday Target 3220.71666666667
Intraday Target 4225.23
Intraday Target 5233.52

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 20 February 2026 216.95 (-2.21%) 216.20 216.20 - 229.00 0.3072 times
Thu 19 February 2026 221.85 (-3.21%) 232.00 219.00 - 232.00 0.3114 times
Wed 18 February 2026 229.20 (3.95%) 222.65 218.00 - 229.90 1.9182 times
Tue 17 February 2026 220.50 (0.8%) 224.00 215.05 - 224.70 0.3204 times
Mon 16 February 2026 218.75 (-13%) 234.05 217.05 - 234.05 2.3496 times
Fri 13 February 2026 251.45 (0.26%) 252.00 240.05 - 252.00 0.4588 times
Thu 12 February 2026 250.80 (0.3%) 257.90 242.05 - 257.90 0.5501 times
Wed 11 February 2026 250.05 (3.56%) 235.05 235.05 - 255.00 0.65 times
Tue 10 February 2026 241.45 (-0.96%) 242.05 240.00 - 252.50 1.1545 times
Mon 09 February 2026 243.80 (-6.46%) 255.00 240.00 - 258.00 1.9799 times
Fri 06 February 2026 260.65 (-1.21%) 263.00 250.10 - 270.00 1.695 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 206.5 and 225.5

Weekly Target 1203.02
Weekly Target 2209.98
Weekly Target 3222.01666666667
Weekly Target 4228.98
Weekly Target 5241.02

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 20 February 2026 216.95 (-13.72%) 234.05 215.05 - 234.05 0.9692 times
Fri 13 February 2026 251.45 (-3.53%) 255.00 235.05 - 258.00 0.8922 times
Fri 06 February 2026 260.65 (38.02%) 195.00 176.20 - 273.30 4.9071 times
Fri 30 January 2026 188.85 (-1.74%) 189.05 181.05 - 200.00 0.6789 times
Fri 23 January 2026 192.20 (-7.13%) 214.00 187.25 - 223.70 0.6273 times
Fri 16 January 2026 206.95 (-5.97%) 220.10 203.10 - 222.95 0.3877 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.372 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.2368 times
Fri 26 December 2025 236.30 (5.44%) 225.20 219.30 - 246.00 0.4077 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 0.521 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.3285 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 196.58 and 293.68

Monthly Target 1125.05
Monthly Target 2171
Monthly Target 3222.15
Monthly Target 4268.1
Monthly Target 5319.25

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 20 February 2026 216.95 (14.88%) 195.00 176.20 - 273.30 1.9387 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.6101 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5414 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.8206 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.7057 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.7449 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 0.8674 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.01 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.0346 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.7266 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.6292 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 148.03 and 245.13

Yearly Target 1125.05
Yearly Target 2171
Yearly Target 3222.15
Yearly Target 4268.1
Yearly Target 5319.25

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 20 February 2026 216.95 (-3.19%) 230.95 176.20 - 273.30 0.181 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7936 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4963 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.1867 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4526 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.8848 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.5089 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.332 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1643 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 228.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.78

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 27 points

Upper Bollinger band is at 278 and lower is at 170, while middle bands are at 197 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.73 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 221.45
12 day DMA 239.11
20 day DMA 223.16
35 day DMA 218.89
50 day DMA 222
100 day DMA 243.45
150 day DMA 281.22
200 day DMA 308.67

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA224.44228.18231.35
12 day EMA228.02230.03231.52
20 day EMA226.12227.09227.64
35 day EMA225.11225.59225.81
50 day EMA221.98222.19222.2

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA221.45228.35234.14
12 day SMA239.11242.04241.07
20 day SMA223.16221.92220.58
35 day SMA218.89219.17219.24
50 day SMA222222.14222.04
100 day SMA243.45244.47245.47
150 day SMA281.22282.65284.08
200 day SMA308.67309.27309.82

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top