Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 216.58 and 229.38
| Intraday Target 1 | 207.92 |
| Intraday Target 2 | 212.43 |
| Intraday Target 3 | 220.71666666667 |
| Intraday Target 4 | 225.23 |
| Intraday Target 5 | 233.52 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (-2.21%) | 216.20 | 216.20 - 229.00 | 0.3072 times | Thu 19 February 2026 | 221.85 (-3.21%) | 232.00 | 219.00 - 232.00 | 0.3114 times | Wed 18 February 2026 | 229.20 (3.95%) | 222.65 | 218.00 - 229.90 | 1.9182 times | Tue 17 February 2026 | 220.50 (0.8%) | 224.00 | 215.05 - 224.70 | 0.3204 times | Mon 16 February 2026 | 218.75 (-13%) | 234.05 | 217.05 - 234.05 | 2.3496 times | Fri 13 February 2026 | 251.45 (0.26%) | 252.00 | 240.05 - 252.00 | 0.4588 times | Thu 12 February 2026 | 250.80 (0.3%) | 257.90 | 242.05 - 257.90 | 0.5501 times | Wed 11 February 2026 | 250.05 (3.56%) | 235.05 | 235.05 - 255.00 | 0.65 times | Tue 10 February 2026 | 241.45 (-0.96%) | 242.05 | 240.00 - 252.50 | 1.1545 times | Mon 09 February 2026 | 243.80 (-6.46%) | 255.00 | 240.00 - 258.00 | 1.9799 times | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 1.695 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 206.5 and 225.5
| Weekly Target 1 | 203.02 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 241.02 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.9692 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.8922 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.9071 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.6789 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.6273 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.3877 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.372 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2368 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4077 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.521 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3285 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 196.58 and 293.68
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 319.25 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (14.88%) | 195.00 | 176.20 - 273.30 | 1.9387 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6101 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5414 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8206 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7057 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7449 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8674 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.01 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.0346 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7266 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6292 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 148.03 and 245.13
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 171 |
| Yearly Target 3 | 222.15 |
| Yearly Target 4 | 268.1 |
| Yearly Target 5 | 319.25 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.95 (-3.19%) | 230.95 | 176.20 - 273.30 | 0.181 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7936 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4963 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1867 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4526 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8848 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5089 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.332 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.78
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 27 points
Upper Bollinger band is at 278 and lower is at 170, while middle bands are at 197 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.73 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 221.45 |
| 12 day DMA | 239.11 |
| 20 day DMA | 223.16 |
| 35 day DMA | 218.89 |
| 50 day DMA | 222 |
| 100 day DMA | 243.45 |
| 150 day DMA | 281.22 |
| 200 day DMA | 308.67 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 228.18 | 231.35 |
| 12 day EMA | 228.02 | 230.03 | 231.52 |
| 20 day EMA | 226.12 | 227.09 | 227.64 |
| 35 day EMA | 225.11 | 225.59 | 225.81 |
| 50 day EMA | 221.98 | 222.19 | 222.2 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.45 | 228.35 | 234.14 |
| 12 day SMA | 239.11 | 242.04 | 241.07 |
| 20 day SMA | 223.16 | 221.92 | 220.58 |
| 35 day SMA | 218.89 | 219.17 | 219.24 |
| 50 day SMA | 222 | 222.14 | 222.04 |
| 100 day SMA | 243.45 | 244.47 | 245.47 |
| 150 day SMA | 281.22 | 282.65 | 284.08 |
| 200 day SMA | 308.67 | 309.27 | 309.82 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 12.63
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
