ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 173.98 and 183.03

Intraday Target 1166.68
Intraday Target 2172.22
Intraday Target 3175.73333333333
Intraday Target 4181.27
Intraday Target 5184.78

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 25 September 2026 177.75 (0.74%) 176.85 170.20 - 179.25 0.6809 times
Thu 24 September 2026 176.45 (-1.92%) 180.90 175.00 - 180.90 0.2036 times
Wed 23 September 2026 179.90 (1.7%) 181.30 175.05 - 183.00 0.4584 times
Tue 22 September 2026 176.90 (-0.73%) 179.95 175.55 - 182.45 0.62 times
Mon 21 September 2026 178.20 (8.43%) 169.75 165.40 - 180.00 2.3604 times
Fri 18 September 2026 164.35 (-0.96%) 165.95 162.05 - 170.95 0.7999 times
Thu 17 September 2026 165.95 (1.13%) 169.90 160.10 - 172.50 1.3767 times
Wed 16 September 2026 164.10 (-4.51%) 177.85 162.00 - 177.85 1.7633 times
Tue 15 September 2026 171.85 (-4.34%) 183.90 168.25 - 183.90 0.9306 times
Fri 11 September 2026 179.65 (0.42%) 181.80 175.50 - 181.80 0.8062 times
Thu 10 September 2026 178.90 (-1.38%) 182.30 177.00 - 184.25 0.7698 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 171.58 and 189.18

Weekly Target 1157.78
Weekly Target 2167.77
Weekly Target 3175.38333333333
Weekly Target 4185.37
Weekly Target 5192.98

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 25 September 2026 177.75 (8.15%) 169.75 165.40 - 183.00 0.8901 times
Fri 18 September 2026 164.35 (-8.52%) 183.90 160.10 - 183.90 1.0027 times
Fri 11 September 2026 179.65 (0.45%) 183.90 173.20 - 193.60 0.8982 times
Fri 04 September 2026 178.85 (-7.59%) 187.00 170.10 - 194.85 0.7885 times
Fri 28 August 2026 193.55 (-1.15%) 199.35 185.00 - 199.60 1.4841 times
Fri 21 August 2026 195.80 (1.9%) 196.95 180.00 - 204.00 1.1947 times
Fri 14 August 2026 192.15 (-5.09%) 202.50 188.00 - 214.75 0.7308 times
Fri 07 August 2026 202.45 (-3.62%) 206.10 193.10 - 213.95 1.8535 times
Fri 31 July 2026 210.05 (-2.6%) 215.85 202.10 - 215.85 0.4892 times
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.6683 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.8732 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 151.8 and 186.05

Monthly Target 1143.15
Monthly Target 2160.45
Monthly Target 3177.4
Monthly Target 4194.7
Monthly Target 5211.65

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 25 September 2026 177.75 (-6.3%) 194.35 160.10 - 194.35 0.6391 times
Mon 31 August 2026 189.70 (-9.69%) 206.10 180.00 - 214.75 0.9607 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.7659 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.9169 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.7863 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0165 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.028 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.8315 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.559 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.4961 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7519 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 89.23 and 225.53

Yearly Target 159.72
Yearly Target 2118.73
Yearly Target 3196.01666666667
Yearly Target 4255.03
Yearly Target 5332.32

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 25 September 2026 177.75 (-20.68%) 230.95 137.00 - 273.30 0.6936 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7474 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4093 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0596 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3681 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7752 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4793 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3127 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1547 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.13

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.38 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 177.84
12 day DMA 174.62
20 day DMA 179.27
35 day DMA 186.04
50 day DMA 192.69
100 day DMA 204.38
150 day DMA 203.77
200 day DMA 208.35

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53175.92175.66
12 day EMA176.79176.61176.64
20 day EMA179.6179.79180.14
35 day EMA185.77186.24186.82
50 day EMA192.78193.39194.08

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA177.84175.16173.06
12 day SMA174.62174.95175.6
20 day SMA179.27179.87180.57
35 day SMA186.04186.52187.27
50 day SMA192.69193.38194.09
100 day SMA204.38204.81205.22
150 day SMA203.77204.26204.75
200 day SMA208.35208.62208.92

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 10.45

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 11.53

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top