ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 188.4 and 210.4

Intraday Target 1184.6
Intraday Target 2192.2
Intraday Target 3206.6
Intraday Target 4214.2
Intraday Target 5228.6

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-5.62%) 221.00 199.00 - 221.00 0.7281 times
Mon 19 January 2026 211.70 (2.3%) 214.00 200.00 - 223.70 1.8045 times
Fri 16 January 2026 206.95 (-0.55%) 206.10 205.00 - 214.50 0.5797 times
Wed 14 January 2026 208.10 (1.41%) 217.00 203.10 - 217.00 0.4519 times
Tue 13 January 2026 205.20 (-0.97%) 210.00 204.00 - 218.95 0.6334 times
Mon 12 January 2026 207.20 (-5.86%) 220.10 203.95 - 222.95 2.3208 times
Fri 09 January 2026 220.10 (-3.06%) 228.00 216.00 - 228.00 0.8087 times
Thu 08 January 2026 227.05 (-1.52%) 234.00 224.00 - 242.85 0.8878 times
Wed 07 January 2026 230.55 (0.15%) 237.00 227.20 - 237.95 0.9766 times
Tue 06 January 2026 230.20 (-2.95%) 241.80 227.40 - 241.80 0.8084 times
Mon 05 January 2026 237.20 (2.93%) 243.80 230.00 - 243.80 0.3435 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 187.05 and 211.75

Weekly Target 1182.8
Weekly Target 2191.3
Weekly Target 3207.5
Weekly Target 4216
Weekly Target 5232.2

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-3.45%) 214.00 199.00 - 223.70 0.5644 times
Fri 16 January 2026 206.95 (-5.97%) 220.10 203.10 - 222.95 0.8883 times
Fri 09 January 2026 220.10 (-4.49%) 243.80 216.00 - 243.80 0.8524 times
Fri 02 January 2026 230.45 (-2.48%) 231.20 222.50 - 242.00 0.5426 times
Fri 26 December 2025 236.30 (5.44%) 225.20 219.30 - 246.00 0.9342 times
Fri 19 December 2025 224.10 (-1.45%) 223.00 220.00 - 235.00 1.1938 times
Fri 12 December 2025 227.40 (3.13%) 223.00 210.00 - 234.00 0.7526 times
Fri 05 December 2025 220.50 (-10.51%) 237.00 216.95 - 251.95 1.0551 times
Fri 28 November 2025 246.40 (0.24%) 245.00 227.05 - 250.00 0.94 times
Fri 21 November 2025 245.80 (2.14%) 247.00 234.95 - 278.00 2.2766 times
Fri 14 November 2025 240.65 (-8.45%) 261.10 225.20 - 261.65 2.2215 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 177 and 221.8

Monthly Target 1169.4
Monthly Target 2184.6
Monthly Target 3214.2
Monthly Target 4229.4
Monthly Target 5259

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-10.84%) 230.95 199.00 - 243.80 0.3655 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.6456 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.9785 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.8414 times
Tue 30 September 2025 306.65 (-4.38%) 315.00 302.70 - 339.50 0.8881 times
Fri 29 August 2025 320.70 (-21.01%) 414.00 310.00 - 420.00 1.0342 times
Thu 31 July 2025 406.00 (-9.74%) 455.00 379.00 - 455.00 1.2043 times
Mon 30 June 2025 449.80 (27.33%) 354.00 342.25 - 468.00 2.4259 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.8663 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.7502 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 1.2788 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 177 and 221.8

Yearly Target 1169.4
Yearly Target 2184.6
Yearly Target 3214.2
Yearly Target 4229.4
Yearly Target 5259

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-10.84%) 230.95 199.00 - 243.80 0.0222 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.8079 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.5232 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.2261 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.4787 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.9187 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.518 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.338 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1672 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 13 points

Upper Bollinger band is at 248 and lower is at 199, while middle bands are at 212 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.32 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 206.35
12 day DMA 217.88
20 day DMA 223.26
35 day DMA 224.98
50 day DMA 230.79
100 day DMA 266.81
150 day DMA 313.14
200 day DMA 324.26

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA207.35211.12210.83
12 day EMA214.38217.03218
20 day EMA219.33221.38222.4
35 day EMA226.76228.35229.33
50 day EMA232.07233.39234.27

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA206.35207.83209.51
12 day SMA217.88220.13221.17
20 day SMA223.26224.47224.98
35 day SMA224.98226.31227.14
50 day SMA230.79232.05233.4
100 day SMA266.81268.13269.35
150 day SMA313.14314.68316.1
200 day SMA324.26324.96325.59

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.29 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)

Debt: 4.27 in crores

Market capitalization: 104.63

EPS is 17.18 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)

Debt: 4.52 in crores

Market capitalization: 149.54

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top