CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 173.98 and 183.03
| Intraday Target 1 | 166.68 |
| Intraday Target 2 | 172.22 |
| Intraday Target 3 | 175.73333333333 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 184.78 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (0.74%) | 176.85 | 170.20 - 179.25 | 0.6809 times | Thu 24 September 2026 | 176.45 (-1.92%) | 180.90 | 175.00 - 180.90 | 0.2036 times | Wed 23 September 2026 | 179.90 (1.7%) | 181.30 | 175.05 - 183.00 | 0.4584 times | Tue 22 September 2026 | 176.90 (-0.73%) | 179.95 | 175.55 - 182.45 | 0.62 times | Mon 21 September 2026 | 178.20 (8.43%) | 169.75 | 165.40 - 180.00 | 2.3604 times | Fri 18 September 2026 | 164.35 (-0.96%) | 165.95 | 162.05 - 170.95 | 0.7999 times | Thu 17 September 2026 | 165.95 (1.13%) | 169.90 | 160.10 - 172.50 | 1.3767 times | Wed 16 September 2026 | 164.10 (-4.51%) | 177.85 | 162.00 - 177.85 | 1.7633 times | Tue 15 September 2026 | 171.85 (-4.34%) | 183.90 | 168.25 - 183.90 | 0.9306 times | Fri 11 September 2026 | 179.65 (0.42%) | 181.80 | 175.50 - 181.80 | 0.8062 times | Thu 10 September 2026 | 178.90 (-1.38%) | 182.30 | 177.00 - 184.25 | 0.7698 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 171.58 and 189.18
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 0.8901 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.0027 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 0.8982 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.7885 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.4841 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.1947 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.7308 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.8535 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4892 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6683 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.8732 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 151.8 and 186.05
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (-6.3%) | 194.35 | 160.10 - 194.35 | 0.6391 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9607 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7659 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9169 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7863 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0165 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.028 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8315 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.559 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4961 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7519 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 89.23 and 225.53
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 118.73 |
| Yearly Target 3 | 196.01666666667 |
| Yearly Target 4 | 255.03 |
| Yearly Target 5 | 332.32 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (-20.68%) | 230.95 | 137.00 - 273.30 | 0.6936 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7474 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4093 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0596 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3681 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7752 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4793 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3127 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1547 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.13
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.38 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 174.62 |
| 20 day DMA | 179.27 |
| 35 day DMA | 186.04 |
| 50 day DMA | 192.69 |
| 100 day DMA | 204.38 |
| 150 day DMA | 203.77 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 175.92 | 175.66 |
| 12 day EMA | 176.79 | 176.61 | 176.64 |
| 20 day EMA | 179.6 | 179.79 | 180.14 |
| 35 day EMA | 185.77 | 186.24 | 186.82 |
| 50 day EMA | 192.78 | 193.39 | 194.08 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 175.16 | 173.06 |
| 12 day SMA | 174.62 | 174.95 | 175.6 |
| 20 day SMA | 179.27 | 179.87 | 180.57 |
| 35 day SMA | 186.04 | 186.52 | 187.27 |
| 50 day SMA | 192.69 | 193.38 | 194.09 |
| 100 day SMA | 204.38 | 204.81 | 205.22 |
| 150 day SMA | 203.77 | 204.26 | 204.75 |
| 200 day SMA | 208.35 | 208.62 | 208.92 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


