CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 184.95 and 195.2
| Intraday Target 1 | 182.55 |
| Intraday Target 2 | 187.35 |
| Intraday Target 3 | 192.8 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 203.05 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.15 (-1.54%) | 193.20 | 188.00 - 198.25 | 0.7201 times | Thu 13 August 2026 | 195.15 (-2.4%) | 199.95 | 194.00 - 203.95 | 0.6105 times | Wed 12 August 2026 | 199.95 (-0.57%) | 203.95 | 196.95 - 203.95 | 0.2524 times | Tue 11 August 2026 | 201.10 (-1.85%) | 214.75 | 199.00 - 214.75 | 0.8076 times | Mon 10 August 2026 | 204.90 (1.21%) | 202.50 | 202.45 - 209.85 | 0.4373 times | Fri 07 August 2026 | 202.45 (4.01%) | 199.00 | 194.00 - 204.80 | 0.3758 times | Thu 06 August 2026 | 194.65 (-4.02%) | 207.00 | 194.00 - 208.95 | 1.1687 times | Wed 05 August 2026 | 202.80 (1.53%) | 204.90 | 197.05 - 204.90 | 0.951 times | Tue 04 August 2026 | 199.75 (-0.25%) | 207.40 | 193.10 - 207.40 | 1.5799 times | Mon 03 August 2026 | 200.25 (-4.67%) | 206.10 | 199.55 - 213.95 | 3.0967 times | Fri 31 July 2026 | 210.05 (0.26%) | 209.45 | 209.45 - 214.00 | 0.6813 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 176.7 and 203.45
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 181.85 |
| Weekly Target 3 | 198.3 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.575 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.4583 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.3849 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.5258 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.687 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 1.1061 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.9278 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 1.0587 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.8938 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 2.3827 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 3.6999 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 176.7 and 203.45
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 198.3 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.15 (-8.52%) | 206.10 | 188.00 - 214.75 | 0.486 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7961 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9926 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8174 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0567 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0686 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9039 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5811 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5157 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7817 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.6722 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 96.43 and 232.73
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 200.81666666667 |
| Yearly Target 4 | 264.63 |
| Yearly Target 5 | 337.12 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.15 (-14.26%) | 230.95 | 137.00 - 273.30 | 0.6166 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7544 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4224 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0787 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3808 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7917 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4837 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3156 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1561 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 199 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 198.65 |
| 12 day DMA | 201.06 |
| 20 day DMA | 205.5 |
| 35 day DMA | 208.23 |
| 50 day DMA | 218.75 |
| 100 day DMA | 209.77 |
| 150 day DMA | 210.49 |
| 200 day DMA | 218.92 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.9 | 199.28 | 201.35 |
| 12 day EMA | 200.76 | 202.32 | 203.62 |
| 20 day EMA | 204.02 | 205.27 | 206.33 |
| 35 day EMA | 209.81 | 210.85 | 211.77 |
| 50 day EMA | 215.07 | 216 | 216.85 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.65 | 200.71 | 200.61 |
| 12 day SMA | 201.06 | 202.38 | 203.31 |
| 20 day SMA | 205.5 | 206.33 | 207.19 |
| 35 day SMA | 208.23 | 208.82 | 209.55 |
| 50 day SMA | 218.75 | 219.42 | 219.63 |
| 100 day SMA | 209.77 | 209.67 | 209.53 |
| 150 day SMA | 210.49 | 210.74 | 210.95 |
| 200 day SMA | 218.92 | 219.36 | 219.81 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 11.3
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


