CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 173 and 191.9
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 188.26666666667 |
| Intraday Target 4 | 195.53 |
| Intraday Target 5 | 207.17 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.90 (-6.7%) | 199.90 | 181.00 - 199.90 | 1.4792 times | Thu 12 March 2026 | 197.10 (-0.3%) | 204.95 | 195.05 - 204.95 | 0.2693 times | Wed 11 March 2026 | 197.70 (-2.23%) | 200.00 | 197.25 - 211.00 | 0.9853 times | Tue 10 March 2026 | 202.20 (0.05%) | 205.00 | 202.00 - 212.00 | 1.2572 times | Mon 09 March 2026 | 202.10 (8.57%) | 186.00 | 180.50 - 205.00 | 1.5945 times | Fri 06 March 2026 | 186.15 (-2.82%) | 185.50 | 182.50 - 202.40 | 0.605 times | Thu 05 March 2026 | 191.55 (2.38%) | 199.00 | 184.00 - 199.00 | 0.7543 times | Wed 04 March 2026 | 187.10 (0.08%) | 190.00 | 186.60 - 198.40 | 0.2634 times | Mon 02 March 2026 | 186.95 (-8.47%) | 204.25 | 182.15 - 204.25 | 2.2863 times | Fri 27 February 2026 | 204.25 (-2.11%) | 212.95 | 201.60 - 216.45 | 0.5055 times | Thu 26 February 2026 | 208.65 (-2.84%) | 229.00 | 206.00 - 229.00 | 0.2574 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 166.45 and 197.95
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 192.13333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 0.8385 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.5868 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.1991 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.9189 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.8459 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 4.6522 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.6437 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.5947 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.3675 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.3527 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2245 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 166.45 and 197.95
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.90 (-9.96%) | 204.25 | 180.50 - 212.00 | 0.441 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.0471 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6248 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5545 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8404 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7228 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7629 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8883 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0344 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.0837 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7441 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 131.5 and 228.6
| Yearly Target 1 | 114.03 |
| Yearly Target 2 | 148.97 |
| Yearly Target 3 | 211.13333333333 |
| Yearly Target 4 | 246.07 |
| Yearly Target 5 | 308.23 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.90 (-17.94%) | 230.95 | 176.20 - 273.30 | 0.215 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7905 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4905 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1783 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.447 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8775 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5069 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3307 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1636 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 17 points
Upper Bollinger band is at 242 and lower is at 175, while middle bands are at 192 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 196.87 |
| 20 day DMA | 208.03 |
| 35 day DMA | 213.07 |
| 50 day DMA | 213.8 |
| 100 day DMA | 230.1 |
| 150 day DMA | 261.56 |
| 200 day DMA | 299.01 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.04 | 197.61 | 197.87 |
| 12 day EMA | 198.95 | 201.68 | 202.51 |
| 20 day EMA | 204.55 | 206.72 | 207.73 |
| 35 day EMA | 208.75 | 210.21 | 210.98 |
| 50 day EMA | 213.52 | 214.73 | 215.45 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 197.05 | 195.94 |
| 12 day SMA | 196.87 | 199.83 | 201.75 |
| 20 day SMA | 208.03 | 211.38 | 214.03 |
| 35 day SMA | 213.07 | 213.38 | 213.36 |
| 50 day SMA | 213.8 | 214.6 | 215.2 |
| 100 day SMA | 230.1 | 231.09 | 231.88 |
| 150 day SMA | 261.56 | 263.02 | 264.25 |
| 200 day SMA | 299.01 | 299.74 | 300.45 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


