ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 184.95 and 195.2

Intraday Target 1182.55
Intraday Target 2187.35
Intraday Target 3192.8
Intraday Target 4197.6
Intraday Target 5203.05

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 14 August 2026 192.15 (-1.54%) 193.20 188.00 - 198.25 0.7201 times
Thu 13 August 2026 195.15 (-2.4%) 199.95 194.00 - 203.95 0.6105 times
Wed 12 August 2026 199.95 (-0.57%) 203.95 196.95 - 203.95 0.2524 times
Tue 11 August 2026 201.10 (-1.85%) 214.75 199.00 - 214.75 0.8076 times
Mon 10 August 2026 204.90 (1.21%) 202.50 202.45 - 209.85 0.4373 times
Fri 07 August 2026 202.45 (4.01%) 199.00 194.00 - 204.80 0.3758 times
Thu 06 August 2026 194.65 (-4.02%) 207.00 194.00 - 208.95 1.1687 times
Wed 05 August 2026 202.80 (1.53%) 204.90 197.05 - 204.90 0.951 times
Tue 04 August 2026 199.75 (-0.25%) 207.40 193.10 - 207.40 1.5799 times
Mon 03 August 2026 200.25 (-4.67%) 206.10 199.55 - 213.95 3.0967 times
Fri 31 July 2026 210.05 (0.26%) 209.45 209.45 - 214.00 0.6813 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 176.7 and 203.45

Weekly Target 1171.55
Weekly Target 2181.85
Weekly Target 3198.3
Weekly Target 4208.6
Weekly Target 5225.05

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 14 August 2026 192.15 (-5.09%) 202.50 188.00 - 214.75 0.575 times
Fri 07 August 2026 202.45 (-3.62%) 206.10 193.10 - 213.95 1.4583 times
Fri 31 July 2026 210.05 (-2.6%) 215.85 202.10 - 215.85 0.3849 times
Fri 24 July 2026 215.65 (3.33%) 214.80 207.30 - 229.65 0.5258 times
Fri 17 July 2026 208.70 (0.29%) 200.25 200.00 - 219.85 0.687 times
Fri 10 July 2026 208.10 (-5.04%) 218.90 204.10 - 221.85 1.1061 times
Fri 03 July 2026 219.15 (7.11%) 209.60 200.00 - 236.00 0.9278 times
Thu 25 June 2026 204.60 (-14.38%) 234.15 203.65 - 240.00 1.0587 times
Fri 19 June 2026 238.95 (-5.68%) 258.80 237.60 - 270.00 0.8938 times
Fri 12 June 2026 253.35 (-2.86%) 255.25 230.05 - 261.95 2.3827 times
Fri 05 June 2026 260.80 (39.58%) 196.00 188.25 - 260.80 3.6999 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 176.7 and 203.45

Monthly Target 1171.55
Monthly Target 2181.85
Monthly Target 3198.3
Monthly Target 4208.6
Monthly Target 5225.05

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 14 August 2026 192.15 (-8.52%) 206.10 188.00 - 214.75 0.486 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.7961 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.9926 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.8174 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0567 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0686 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.9039 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5811 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.5157 times
Fri 28 November 2025 246.40 (-12.27%) 284.00 225.20 - 289.00 0.7817 times
Fri 31 October 2025 280.85 (-8.41%) 306.65 265.10 - 313.85 0.6722 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 96.43 and 232.73

Yearly Target 164.52
Yearly Target 2128.33
Yearly Target 3200.81666666667
Yearly Target 4264.63
Yearly Target 5337.12

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 14 August 2026 192.15 (-14.26%) 230.95 137.00 - 273.30 0.6166 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7544 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4224 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0787 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3808 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7917 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.4837 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3156 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.1561 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 199 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.21 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 198.65
12 day DMA 201.06
20 day DMA 205.5
35 day DMA 208.23
50 day DMA 218.75
100 day DMA 209.77
150 day DMA 210.49
200 day DMA 218.92

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA196.9199.28201.35
12 day EMA200.76202.32203.62
20 day EMA204.02205.27206.33
35 day EMA209.81210.85211.77
50 day EMA215.07216216.85

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65200.71200.61
12 day SMA201.06202.38203.31
20 day SMA205.5206.33207.19
35 day SMA208.23208.82209.55
50 day SMA218.75219.42219.63
100 day SMA209.77209.67209.53
150 day SMA210.49210.74210.95
200 day SMA218.92219.36219.81

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 11.3

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 12.46

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top