CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 164.05 and 184.9
| Intraday Target 1 | 159.12 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 189.83 |
| Intraday Target 5 | 200.82 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-3.38%) | 190.95 | 170.10 - 190.95 | 2.0322 times | Thu 03 September 2026 | 185.10 (-0.43%) | 188.95 | 183.25 - 188.95 | 0.2028 times | Wed 02 September 2026 | 185.90 (-2.62%) | 193.45 | 182.20 - 193.45 | 0.9266 times | Tue 01 September 2026 | 190.90 (0.63%) | 194.35 | 187.35 - 194.35 | 0.1 times | Mon 31 August 2026 | 189.70 (-1.99%) | 187.00 | 187.00 - 194.85 | 0.208 times | Fri 28 August 2026 | 193.55 (2%) | 195.90 | 185.30 - 195.90 | 0.8291 times | Thu 27 August 2026 | 189.75 (-0.29%) | 190.30 | 188.00 - 196.95 | 1.0888 times | Wed 26 August 2026 | 190.30 (-1.22%) | 192.10 | 188.05 - 195.00 | 0.7174 times | Tue 25 August 2026 | 192.65 (0.84%) | 194.95 | 185.00 - 199.60 | 1.6875 times | Mon 24 August 2026 | 191.05 (-2.43%) | 199.35 | 190.00 - 199.35 | 2.2075 times | Fri 21 August 2026 | 195.80 (-1.16%) | 204.00 | 195.00 - 204.00 | 0.3347 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 162.1 and 186.85
| Weekly Target 1 | 156.52 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 181.26666666667 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.7392 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.3913 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.1199 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.6851 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.7375 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4586 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6265 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.8186 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 1.3179 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 1.1055 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 1.2615 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 162.35 and 186.6
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-5.72%) | 194.35 | 170.10 - 194.35 | 0.1412 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 1.0118 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.8066 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 2.0188 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8281 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0706 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0827 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9289 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5888 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5225 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7919 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 89.78 and 226.08
| Yearly Target 1 | 60.08 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 196.38333333333 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 332.68 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.85 (-20.19%) | 230.95 | 137.00 - 273.30 | 0.6594 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7505 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4151 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0681 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3738 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7825 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4812 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.314 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1553 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cenlub Indus 522251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.98
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 190.14 |
| 20 day DMA | 192.37 |
| 35 day DMA | 198.98 |
| 50 day DMA | 202.85 |
| 100 day DMA | 210.67 |
| 150 day DMA | 208.51 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.94 | 187.99 | 189.43 |
| 12 day EMA | 188.95 | 190.78 | 191.81 |
| 20 day EMA | 192.28 | 193.69 | 194.59 |
| 35 day EMA | 197.79 | 198.9 | 199.71 |
| 50 day EMA | 203.28 | 204.28 | 205.06 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 189.03 | 189.96 |
| 12 day SMA | 190.14 | 191.32 | 192.03 |
| 20 day SMA | 192.37 | 193.55 | 194.03 |
| 35 day SMA | 198.98 | 199.83 | 200.61 |
| 50 day SMA | 202.85 | 203.52 | 204.24 |
| 100 day SMA | 210.67 | 211.19 | 211.55 |
| 150 day SMA | 208.51 | 208.54 | 208.59 |
| 200 day SMA | 213.17 | 213.45 | 213.73 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 10.51
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 11.6
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


