CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 233.08 and 243.83
| Intraday Target 1 | 230.22 |
| Intraday Target 2 | 235.93 |
| Intraday Target 3 | 240.96666666667 |
| Intraday Target 4 | 246.68 |
| Intraday Target 5 | 251.72 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.65 (1.32%) | 246.00 | 235.25 - 246.00 | 0.585 times | Tue 23 December 2025 | 238.50 (5.84%) | 230.00 | 225.00 - 242.00 | 2.1478 times | Mon 22 December 2025 | 225.35 (0.56%) | 225.20 | 219.30 - 228.95 | 0.87 times | Fri 19 December 2025 | 224.10 (1.04%) | 229.00 | 221.00 - 229.00 | 0.5116 times | Thu 18 December 2025 | 221.80 (-3%) | 228.00 | 220.00 - 228.00 | 0.6749 times | Wed 17 December 2025 | 228.65 (-0.67%) | 235.00 | 224.05 - 235.00 | 0.2117 times | Tue 16 December 2025 | 230.20 (0.99%) | 234.95 | 228.05 - 234.95 | 0.387 times | Mon 15 December 2025 | 227.95 (0.24%) | 223.00 | 223.00 - 234.50 | 3.5604 times | Fri 12 December 2025 | 227.40 (-0.35%) | 232.00 | 218.05 - 232.00 | 0.6535 times | Thu 11 December 2025 | 228.20 (1.94%) | 234.00 | 221.70 - 234.00 | 0.398 times | Wed 10 December 2025 | 223.85 (3.16%) | 211.00 | 211.00 - 230.00 | 0.4279 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 230.48 and 257.18
| Weekly Target 1 | 208.95 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 235.65 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 262.35 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.65 (7.83%) | 225.20 | 219.30 - 246.00 | 0.6495 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.9637 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.6076 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.8517 times | Fri 28 November 2025 | 246.40 (0.24%) | 245.00 | 227.05 - 250.00 | 0.7589 times | Fri 21 November 2025 | 245.80 (2.14%) | 247.00 | 234.95 - 278.00 | 1.8378 times | Fri 14 November 2025 | 240.65 (-8.45%) | 261.10 | 225.20 - 261.65 | 1.7934 times | Fri 07 November 2025 | 262.85 (-6.41%) | 284.00 | 253.30 - 289.00 | 0.9094 times | Fri 31 October 2025 | 280.85 (1.44%) | 281.00 | 265.10 - 289.00 | 1.1171 times | Thu 23 October 2025 | 276.85 (-3.47%) | 280.05 | 276.20 - 290.95 | 0.5109 times | Fri 17 October 2025 | 286.80 (-0.8%) | 289.10 | 271.00 - 295.00 | 1.0563 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 225.83 and 267.78
| Monthly Target 1 | 192.58 |
| Monthly Target 2 | 217.12 |
| Monthly Target 3 | 234.53333333333 |
| Monthly Target 4 | 259.07 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.65 (-1.93%) | 237.00 | 210.00 - 251.95 | 0.5236 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.903 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7766 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8197 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9545 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1115 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.239 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7996 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6924 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 1.1803 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 1.077 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 58.38 and 393.28
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 332.18333333333 |
| Yearly Target 4 | 454.37 |
| Yearly Target 5 | 667.08 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.65 (-51.34%) | 490.10 | 210.00 - 544.90 | 0.716 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.3581 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 1.9847 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3184 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7106 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4618 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3013 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1491 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.05
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 214, while middle bands are at 222 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.26 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 227.89 |
| 20 day DMA | 230.09 |
| 35 day DMA | 237.76 |
| 50 day DMA | 250.29 |
| 100 day DMA | 292.11 |
| 150 day DMA | 330.2 |
| 200 day DMA | 334.1 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.7 | 229.73 | 225.35 |
| 12 day EMA | 230.99 | 229.05 | 227.33 |
| 20 day EMA | 233.11 | 232.21 | 231.55 |
| 35 day EMA | 242.03 | 242.05 | 242.26 |
| 50 day EMA | 252.16 | 252.59 | 253.17 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 227.68 | 226.02 |
| 12 day SMA | 227.89 | 225.92 | 224.42 |
| 20 day SMA | 230.09 | 229.98 | 229.61 |
| 35 day SMA | 237.76 | 238.89 | 239.99 |
| 50 day SMA | 250.29 | 251.24 | 252.39 |
| 100 day SMA | 292.11 | 293.73 | 295.31 |
| 150 day SMA | 330.2 | 330.85 | 331.58 |
| 200 day SMA | 334.1 | 334.72 | 335.35 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.29 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
EPS is 17.18 and PE is: 14.07
Last quarter profit: (June 2025 quarter) 1.52 crores (-38.21%)
Debt: 4.52 in crores
Market capitalization: 149.54
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


