CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 207.83 and 227.58
| Intraday Target 1 | 204.05 |
| Intraday Target 2 | 211.6 |
| Intraday Target 3 | 223.8 |
| Intraday Target 4 | 231.35 |
| Intraday Target 5 | 243.55 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.15 (-3.01%) | 236.00 | 216.25 - 236.00 | 0.7822 times | Thu 02 July 2026 | 225.95 (4.78%) | 216.50 | 211.00 - 226.40 | 1.1215 times | Wed 01 July 2026 | 215.65 (2.74%) | 218.75 | 212.35 - 220.35 | 1.1292 times | Tue 30 June 2026 | 209.90 (4.61%) | 204.40 | 200.05 - 210.65 | 0.8322 times | Mon 29 June 2026 | 200.65 (-1.93%) | 209.60 | 200.00 - 209.60 | 0.6235 times | Thu 25 June 2026 | 204.60 (-3.79%) | 210.00 | 203.65 - 215.00 | 1.7129 times | Wed 24 June 2026 | 212.65 (-3.67%) | 227.90 | 211.65 - 227.90 | 1.4382 times | Tue 23 June 2026 | 220.75 (-3.92%) | 233.00 | 220.40 - 233.00 | 0.6447 times | Mon 22 June 2026 | 229.75 (-3.85%) | 234.15 | 229.00 - 240.00 | 1.3262 times | Fri 19 June 2026 | 238.95 (-1.48%) | 245.00 | 237.60 - 247.95 | 0.3894 times | Thu 18 June 2026 | 242.55 (-2.75%) | 240.10 | 240.10 - 256.25 | 0.482 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 209.58 and 245.58
| Weekly Target 1 | 182.38 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 218.38333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 254.38 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7207 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8225 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.6943 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8509 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.8741 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4122 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9645 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7211 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.5585 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.3811 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.0195 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 215.08 and 240.08
| Monthly Target 1 | 197.05 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 222.05 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 247.05 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.15 (4.41%) | 218.75 | 211.00 - 236.00 | 0.1571 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 2.0887 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8568 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.1077 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1202 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9958 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6092 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5406 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8194 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7046 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7437 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 109.93 and 246.23
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 209.81666666667 |
| Yearly Target 4 | 282.63 |
| Yearly Target 5 | 346.12 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 219.15 (-2.21%) | 230.95 | 137.00 - 273.30 | 0.5412 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7612 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4352 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0974 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3932 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8078 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4881 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3184 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1575 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 19 points
Upper Bollinger band is at 272 and lower is at 197, while middle bands are at 216 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 214.26 |
| 12 day DMA | 222.5 |
| 20 day DMA | 233.83 |
| 35 day DMA | 217.9 |
| 50 day DMA | 216.63 |
| 100 day DMA | 212.51 |
| 150 day DMA | 214.96 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.03 | 217.47 | 213.23 |
| 12 day EMA | 221.39 | 221.8 | 221.05 |
| 20 day EMA | 223 | 223.4 | 223.13 |
| 35 day EMA | 222.52 | 222.72 | 222.53 |
| 50 day EMA | 217.55 | 217.48 | 217.13 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.26 | 211.35 | 208.69 |
| 12 day SMA | 222.5 | 225.48 | 228.44 |
| 20 day SMA | 233.83 | 235.3 | 235.29 |
| 35 day SMA | 217.9 | 217.22 | 216.58 |
| 50 day SMA | 216.63 | 216.81 | 216.87 |
| 100 day SMA | 212.51 | 212.42 | 211.99 |
| 150 day SMA | 214.96 | 215.14 | 215.37 |
| 200 day SMA | 233.21 | 233.67 | 234.17 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 12.88
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 14.21
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


