Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 171.93 and 191.73
| Intraday Target 1 | 168.08 |
| Intraday Target 2 | 175.77 |
| Intraday Target 3 | 187.88333333333 |
| Intraday Target 4 | 195.57 |
| Intraday Target 5 | 207.68 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.45 (-8.34%) | 195.25 | 180.20 - 200.00 | 3.3357 times | Fri 15 May 2026 | 200.15 (1.26%) | 198.00 | 197.95 - 204.55 | 0.0687 times | Thu 14 May 2026 | 197.65 (1.1%) | 196.50 | 191.25 - 199.90 | 0.4972 times | Wed 13 May 2026 | 195.50 (-3.98%) | 209.90 | 189.00 - 209.90 | 1.9 times | Tue 12 May 2026 | 203.60 (-5.87%) | 223.70 | 200.10 - 223.70 | 1.5502 times | Mon 11 May 2026 | 216.30 (-2.57%) | 225.00 | 212.25 - 225.00 | 0.2798 times | Fri 08 May 2026 | 222.00 (3.26%) | 212.25 | 212.25 - 225.00 | 0.8828 times | Thu 07 May 2026 | 215.00 (1.22%) | 210.25 | 210.25 - 221.45 | 0.8093 times | Wed 06 May 2026 | 212.40 (-3.15%) | 226.95 | 210.75 - 226.95 | 0.4656 times | Tue 05 May 2026 | 219.30 (-0.52%) | 228.90 | 216.20 - 228.90 | 0.2106 times | Mon 04 May 2026 | 220.45 (1.52%) | 228.90 | 212.10 - 228.90 | 0.959 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 171.93 and 191.73
| Weekly Target 1 | 168.08 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 187.88333333333 |
| Weekly Target 4 | 195.57 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.45 (-8.34%) | 195.25 | 180.20 - 200.00 | 0.7553 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.9727 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.7534 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.5141 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.3753 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.6886 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.565 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.8937 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.2061 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.2759 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.0579 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 157.48 and 206.18
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 197.51666666667 |
| Monthly Target 4 | 214.83 |
| Monthly Target 5 | 246.22 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.45 (-15.52%) | 228.90 | 180.20 - 228.90 | 0.652 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.2171 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.2309 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.193 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6694 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.594 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9004 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7743 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8172 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9516 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1082 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 92.08 and 228.38
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 197.91666666667 |
| Yearly Target 4 | 258.83 |
| Yearly Target 5 | 334.22 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 183.45 (-18.14%) | 230.95 | 137.00 - 273.30 | 0.3772 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7759 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.463 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1381 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4202 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8428 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4975 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3246 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1606 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 188, while middle bands are at 200 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.
CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 196.07 |
| 12 day DMA | 208.58 |
| 20 day DMA | 212.18 |
| 35 day DMA | 205.78 |
| 50 day DMA | 200.35 |
| 100 day DMA | 210.42 |
| 150 day DMA | 225.92 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 202.67 | 203.93 |
| 12 day EMA | 204.43 | 208.24 | 209.71 |
| 20 day EMA | 207.05 | 209.53 | 210.52 |
| 35 day EMA | 204.99 | 206.26 | 206.62 |
| 50 day EMA | 200.95 | 201.66 | 201.72 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.07 | 202.64 | 207.01 |
| 12 day SMA | 208.58 | 211.68 | 213.75 |
| 20 day SMA | 212.18 | 214.83 | 216.1 |
| 35 day SMA | 205.78 | 205.37 | 204.84 |
| 50 day SMA | 200.35 | 200.77 | 200.94 |
| 100 day SMA | 210.42 | 210.88 | 211.18 |
| 150 day SMA | 225.92 | 226.77 | 227.47 |
| 200 day SMA | 255.8 | 256.98 | 258.09 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
