CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 208.1 and 218.55
| Intraday Target 1 | 205.58 |
| Intraday Target 2 | 210.62 |
| Intraday Target 3 | 216.03333333333 |
| Intraday Target 4 | 221.07 |
| Intraday Target 5 | 226.48 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.65 (0.26%) | 221.45 | 211.00 - 221.45 | 0.4464 times | Thu 23 July 2026 | 215.10 (-2.34%) | 229.65 | 213.15 - 229.65 | 0.8671 times | Wed 22 July 2026 | 220.25 (3.7%) | 217.60 | 208.40 - 223.00 | 2.3143 times | Tue 21 July 2026 | 212.40 (0.9%) | 218.90 | 207.30 - 218.90 | 0.3264 times | Mon 20 July 2026 | 210.50 (0.86%) | 214.80 | 209.05 - 215.00 | 0.3812 times | Fri 17 July 2026 | 208.70 (-1.74%) | 219.45 | 206.00 - 219.45 | 1.0327 times | Thu 16 July 2026 | 212.40 (0.12%) | 219.85 | 208.70 - 219.85 | 1.508 times | Wed 15 July 2026 | 212.15 (0.31%) | 219.70 | 210.50 - 219.70 | 0.2335 times | Tue 14 July 2026 | 211.50 (-1.47%) | 219.70 | 208.65 - 219.70 | 0.3779 times | Mon 13 July 2026 | 214.65 (3.15%) | 200.25 | 200.00 - 216.85 | 2.5127 times | Fri 10 July 2026 | 208.10 (-0.74%) | 209.00 | 205.60 - 214.85 | 0.5035 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 211.48 and 233.83
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 205.42 |
| Weekly Target 3 | 217.53333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 239.88 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.4028 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.5263 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 0.8473 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7107 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.811 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.6847 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8253 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.8343 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4065 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9511 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7111 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 189.83 and 225.83
| Monthly Target 1 | 181.22 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 217.21666666667 |
| Monthly Target 4 | 234.43 |
| Monthly Target 5 | 253.22 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.65 (2.74%) | 218.75 | 200.00 - 236.00 | 0.6976 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.974 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8098 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0468 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0587 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8862 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5757 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5109 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7744 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.6659 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7029 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 108.18 and 244.48
| Yearly Target 1 | 72.35 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 208.65 |
| Yearly Target 4 | 280.3 |
| Yearly Target 5 | 344.95 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 215.65 (-3.77%) | 230.95 | 137.00 - 273.30 | 0.5783 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7578 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4289 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.0882 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.3871 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.7999 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4859 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.317 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1569 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 208 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenlubIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.67 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 214.78 |
| 12 day DMA | 212.59 |
| 20 day DMA | 212.6 |
| 35 day DMA | 225.75 |
| 50 day DMA | 215.96 |
| 100 day DMA | 208.86 |
| 150 day DMA | 213.19 |
| 200 day DMA | 225.7 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.94 | 214.59 | 214.34 |
| 12 day EMA | 214.43 | 214.21 | 214.05 |
| 20 day EMA | 215.57 | 215.56 | 215.61 |
| 35 day EMA | 214.48 | 214.41 | 214.37 |
| 50 day EMA | 215.7 | 215.7 | 215.72 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.78 | 213.39 | 212.85 |
| 12 day SMA | 212.59 | 212.54 | 212.12 |
| 20 day SMA | 212.6 | 212.45 | 212.74 |
| 35 day SMA | 225.75 | 226.04 | 225.76 |
| 50 day SMA | 215.96 | 215.72 | 215.74 |
| 100 day SMA | 208.86 | 208.91 | 208.92 |
| 150 day SMA | 213.19 | 213.27 | 213.33 |
| 200 day SMA | 225.7 | 226.18 | 226.7 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 17.01 and PE is: 12.68
Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)
Debt: 10.71 in crores
Market capitalization: 95.40
EPS is 15.42 and PE is: 13.99
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


