Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 215.7 and 227.3
| Intraday Target 1 | 212.62 |
| Intraday Target 2 | 218.78 |
| Intraday Target 3 | 224.21666666667 |
| Intraday Target 4 | 230.38 |
| Intraday Target 5 | 235.82 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 224.95 (4.14%) | 225.90 | 218.05 - 229.65 | 0.3334 times | Mon 27 April 2026 | 216.00 (9.98%) | 209.90 | 197.20 - 216.00 | 1.2833 times | Fri 24 April 2026 | 196.40 (-2.51%) | 198.95 | 185.60 - 207.30 | 1.6406 times | Thu 23 April 2026 | 201.45 (-9.99%) | 228.45 | 201.45 - 228.45 | 3.0709 times | Wed 22 April 2026 | 223.80 (-2.04%) | 228.00 | 215.00 - 228.00 | 0.7374 times | Tue 21 April 2026 | 228.45 (-0.2%) | 235.00 | 223.25 - 235.00 | 0.3574 times | Mon 20 April 2026 | 228.90 (-3.17%) | 238.00 | 226.00 - 239.90 | 0.3061 times | Fri 17 April 2026 | 236.40 (4.83%) | 230.95 | 220.05 - 239.90 | 1.0536 times | Thu 16 April 2026 | 225.50 (-1.74%) | 230.95 | 221.05 - 238.95 | 0.7227 times | Wed 15 April 2026 | 229.50 (3.96%) | 222.55 | 222.55 - 233.00 | 0.4945 times | Mon 13 April 2026 | 220.75 (-4.25%) | 221.00 | 215.25 - 225.00 | 0.7897 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 211.08 and 243.53
| Weekly Target 1 | 184.82 |
| Weekly Target 2 | 204.88 |
| Weekly Target 3 | 217.26666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 249.72 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 224.95 (14.54%) | 209.90 | 197.20 - 229.65 | 0.3862 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.4603 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.7312 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.6618 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.949 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.2807 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.3548 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 1.1233 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.7861 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.2667 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 1.2309 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 191.6 and 276.1
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 174.55 |
| Monthly Target 3 | 208.65 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 293.15 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 224.95 (52.77%) | 158.25 | 158.25 - 242.75 | 1.1305 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1816 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.1053 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6426 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5703 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8643 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7433 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7846 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9136 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0638 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.143 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 112.83 and 249.13
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 150.2 |
| Yearly Target 3 | 211.75 |
| Yearly Target 4 | 286.5 |
| Yearly Target 5 | 348.05 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 224.95 (0.38%) | 230.95 | 137.00 - 273.30 | 0.3351 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7797 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4701 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1485 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4272 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8518 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.5 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3262 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1614 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cenlub Indus 522251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.15
Munafa value: 81 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 26 points
Upper Bollinger band is at 259 and lower is at 156, while middle bands are at 182 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenlubIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.53 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 221.89 |
| 20 day DMA | 206.92 |
| 35 day DMA | 197.71 |
| 50 day DMA | 204.42 |
| 100 day DMA | 212.82 |
| 150 day DMA | 235.34 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 212.57 | 210.86 |
| 12 day EMA | 214.9 | 213.07 | 212.54 |
| 20 day EMA | 211.12 | 209.67 | 209 |
| 35 day EMA | 211.12 | 210.31 | 209.97 |
| 50 day EMA | 209.16 | 208.52 | 208.22 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 213.22 | 215.8 |
| 12 day SMA | 221.89 | 221.53 | 221.87 |
| 20 day SMA | 206.92 | 204.17 | 201.89 |
| 35 day SMA | 197.71 | 196.63 | 195.8 |
| 50 day SMA | 204.42 | 204.75 | 205.3 |
| 100 day SMA | 212.82 | 213.03 | 213.28 |
| 150 day SMA | 235.34 | 235.94 | 236.59 |
| 200 day SMA | 270.24 | 271.29 | 272.4 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 14.59
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 13.01
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
