ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong intraday Stock price targets for CenlubIndus are 150.9 and 155.55

Intraday Target 1149.5
Intraday Target 2152.3
Intraday Target 3154.15
Intraday Target 4156.95
Intraday Target 5158.8

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Tue 27 October 2026 155.10 (3.57%) 156.00 151.35 - 156.00 0.1016 times
Mon 26 October 2026 149.75 (-3.64%) 151.00 147.85 - 157.90 1.4598 times
Fri 23 October 2026 155.40 (-6.41%) 164.00 146.15 - 171.00 2.1734 times
Thu 22 October 2026 166.05 (-3.23%) 169.80 158.00 - 170.50 1.3877 times
Wed 21 October 2026 171.60 (0.65%) 170.50 153.30 - 173.50 2.3809 times
Mon 19 October 2026 170.50 (0.89%) 172.00 165.00 - 172.00 0.8043 times
Fri 16 October 2026 169.00 (0.99%) 171.95 168.00 - 171.95 0.3721 times
Thu 15 October 2026 167.35 (-0.83%) 179.00 165.00 - 179.00 0.7002 times
Wed 14 October 2026 168.75 (-1.23%) 175.00 168.55 - 175.00 0.2543 times
Tue 13 October 2026 170.85 (-0.58%) 169.05 166.10 - 173.50 0.3658 times
Mon 12 October 2026 171.85 (1.39%) 169.00 165.00 - 174.70 1.4401 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 151.48 and 161.53

Weekly Target 1143.57
Weekly Target 2149.33
Weekly Target 3153.61666666667
Weekly Target 4159.38
Weekly Target 5163.67

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Tue 27 October 2026 155.10 (-0.19%) 151.00 147.85 - 157.90 0.3409 times
Fri 23 October 2026 155.40 (-8.05%) 172.00 146.15 - 173.50 1.4728 times
Fri 16 October 2026 169.00 (-0.29%) 169.00 165.00 - 179.00 0.6838 times
Tue 06 October 2026 169.50 (0.3%) 177.00 166.00 - 177.00 0.6463 times
Thu 01 October 2026 169.00 (-4.92%) 180.90 167.20 - 180.90 0.7685 times
Fri 25 September 2026 177.75 (8.15%) 169.75 165.40 - 183.00 1.0701 times
Fri 18 September 2026 164.35 (-8.52%) 183.90 160.10 - 183.90 1.2055 times
Fri 11 September 2026 179.65 (0.45%) 183.90 173.20 - 193.60 1.0799 times
Fri 04 September 2026 178.85 (-7.59%) 187.00 170.10 - 194.85 0.948 times
Fri 28 August 2026 193.55 (-1.15%) 199.35 185.00 - 199.60 1.7842 times
Fri 21 August 2026 195.80 (1.9%) 196.95 180.00 - 204.00 1.4363 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 134.2 and 167.05

Monthly Target 1127.23
Monthly Target 2141.17
Monthly Target 3160.08333333333
Monthly Target 4174.02
Monthly Target 5192.93

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 27 October 2026 155.10 (-9.96%) 175.90 146.15 - 179.00 0.4977 times
Tue 29 September 2026 172.25 (-9.2%) 194.35 160.10 - 194.35 0.7189 times
Mon 31 August 2026 189.70 (-9.69%) 206.10 180.00 - 214.75 0.9519 times
Fri 31 July 2026 210.05 (0.07%) 218.75 200.00 - 236.00 0.7588 times
Tue 30 June 2026 209.90 (12.34%) 196.00 188.25 - 270.00 1.8993 times
Fri 29 May 2026 186.85 (-13.95%) 228.90 172.95 - 228.90 0.7791 times
Thu 30 April 2026 217.15 (47.47%) 158.25 158.25 - 242.75 1.0072 times
Mon 30 March 2026 147.25 (-27.91%) 204.25 137.00 - 212.00 1.0186 times
Fri 27 February 2026 204.25 (8.15%) 195.00 176.20 - 273.30 1.8147 times
Fri 30 January 2026 188.85 (-15.73%) 230.95 181.05 - 243.80 0.5539 times
Wed 31 December 2025 224.10 (-9.05%) 237.00 210.00 - 251.95 0.4916 times

 monthly chart CenlubIndus

Yearly price and charts CenlubIndus

Strong yearly Stock price targets for CenlubIndus 522251 are 77.9 and 214.2

Yearly Target 152.17
Yearly Target 2103.63
Yearly Target 3188.46666666667
Yearly Target 4239.93
Yearly Target 5324.77

Yearly price and volumes Cenlub Indus

Date Closing Open Range Volume
Tue 27 October 2026 155.10 (-30.79%) 230.95 137.00 - 273.30 0.7331 times
Wed 31 December 2025 224.10 (-54.87%) 490.10 210.00 - 544.90 0.7439 times
Tue 31 December 2024 496.60 (24.46%) 408.95 280.10 - 652.00 1.4026 times
Fri 29 December 2023 399.00 (195.45%) 141.00 118.10 - 468.95 2.0498 times
Fri 30 December 2022 135.05 (3.53%) 129.50 90.00 - 167.00 1.3616 times
Fri 31 December 2021 130.45 (252.57%) 35.55 35.55 - 139.00 1.7668 times
Thu 31 December 2020 37.00 (-28.36%) 51.00 20.00 - 58.90 0.477 times
Tue 31 December 2019 51.65 (-35.44%) 82.45 48.30 - 88.00 0.3112 times
Mon 31 December 2018 80.00 (0%) 66.10 55.65 - 87.90 0.154 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.37 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 159.58
12 day DMA 165.48
20 day DMA 168.89
35 day DMA 173.11
50 day DMA 179.51
100 day DMA 199.13
150 day DMA 199.34
200 day DMA 203.47

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA158.03159.5164.37
12 day EMA163.56165.1167.89
20 day EMA167.31168.6170.58
35 day EMA173.71174.81176.29
50 day EMA179.13180.11181.35

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA159.58162.66166.51
12 day SMA165.48166.53168.13
20 day SMA168.89170.05170.78
35 day SMA173.11174.21175.35
50 day SMA179.51180.46181.36
100 day SMA199.13199.45199.82
150 day SMA199.34199.66200.01
200 day SMA203.47203.88204.34

Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 17.01 and PE is: 9.12

Last quarter profit: (March 2026 quarter) 3.37 crores (27.65%)

Debt: 10.71 in crores

Market capitalization: 95.40

EPS is 15.42 and PE is: 10.06

Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)

Debt: 4.27 in crores

Market capitalization: 74.68

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top