Munafa Stock Market Course + Intraday & FNO calls 
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522251
- 522251 Experts view
- Tomorrow's Movement 522251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenlubIndus
Strong intraday Stock price targets for CenlubIndus are 246.65 and 263.8
| Intraday Target 1 | 232.98 |
| Intraday Target 2 | 243.17 |
| Intraday Target 3 | 250.13333333333 |
| Intraday Target 4 | 260.32 |
| Intraday Target 5 | 267.28 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.35 (3.45%) | 251.95 | 239.95 - 257.10 | 0.5098 times | Thu 11 June 2026 | 244.90 (-1.09%) | 251.80 | 238.25 - 259.95 | 1.6555 times | Wed 10 June 2026 | 247.60 (4.98%) | 235.80 | 230.05 - 247.60 | 0.8297 times | Tue 09 June 2026 | 235.85 (-4.82%) | 244.70 | 235.45 - 244.70 | 0.2646 times | Mon 08 June 2026 | 247.80 (-4.98%) | 255.25 | 247.80 - 261.95 | 0.6577 times | Fri 05 June 2026 | 260.80 (4.99%) | 257.90 | 237.05 - 260.80 | 1.4854 times | Thu 04 June 2026 | 248.40 (9.98%) | 229.90 | 225.85 - 248.40 | 1.8489 times | Wed 03 June 2026 | 225.85 (9.98%) | 219.00 | 211.50 - 225.85 | 1.3518 times | Tue 02 June 2026 | 205.35 (6.04%) | 194.90 | 188.25 - 213.00 | 1.0845 times | Mon 01 June 2026 | 193.65 (3.64%) | 196.00 | 191.00 - 204.00 | 0.3121 times | Fri 29 May 2026 | 186.85 (2.83%) | 189.90 | 178.00 - 189.90 | 0.1402 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 225.75 and 257.65
| Weekly Target 1 | 216.55 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 248.45 |
| Weekly Target 4 | 266.85 |
| Weekly Target 5 | 280.35 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.7708 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.7497 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.3944 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 0.9227 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.6898 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.5343 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.3646 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 0.9754 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.4884 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.1099 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.6339 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 220.8 and 294.5
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 207.08 |
| Monthly Target 3 | 234.51666666667 |
| Monthly Target 4 | 280.78 |
| Monthly Target 5 | 308.22 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.35 (35.59%) | 196.00 | 188.25 - 261.95 | 1.5208 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8549 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.1052 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1177 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9914 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6078 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5394 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8176 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7031 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7421 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.8641 times |
Yearly price and charts CenlubIndus
Strong yearly Stock price targets for CenlubIndus 522251 are 195.18 and 331.48
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 169.13 |
| Yearly Target 3 | 221.21666666667 |
| Yearly Target 4 | 305.43 |
| Yearly Target 5 | 357.52 |
Yearly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.35 (13.05%) | 230.95 | 137.00 - 273.30 | 0.4947 times | Wed 31 December 2025 | 224.10 (-54.87%) | 490.10 | 210.00 - 544.90 | 0.7653 times | Tue 31 December 2024 | 496.60 (24.46%) | 408.95 | 280.10 - 652.00 | 1.4431 times | Fri 29 December 2023 | 399.00 (195.45%) | 141.00 | 118.10 - 468.95 | 2.1089 times | Fri 30 December 2022 | 135.05 (3.53%) | 129.50 | 90.00 - 167.00 | 1.4009 times | Fri 31 December 2021 | 130.45 (252.57%) | 35.55 | 35.55 - 139.00 | 1.8177 times | Thu 31 December 2020 | 37.00 (-28.36%) | 51.00 | 20.00 - 58.90 | 0.4908 times | Tue 31 December 2019 | 51.65 (-35.44%) | 82.45 | 48.30 - 88.00 | 0.3202 times | Mon 31 December 2018 | 80.00 (0%) | 66.10 | 55.65 - 87.90 | 0.1584 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cenlub Indus 522251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 29 points
Upper Bollinger band is at 270 and lower is at 156, while middle bands are at 184 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenlubIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.05 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 245.9 |
| 12 day DMA | 227.68 |
| 20 day DMA | 212.12 |
| 35 day DMA | 212.04 |
| 50 day DMA | 211.21 |
| 100 day DMA | 208.17 |
| 150 day DMA | 217.53 |
| 200 day DMA | 240.08 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.86 | 242.12 | 240.73 |
| 12 day EMA | 232.74 | 228.99 | 226.1 |
| 20 day EMA | 223.56 | 220.43 | 217.85 |
| 35 day EMA | 215.32 | 213.08 | 211.21 |
| 50 day EMA | 211.32 | 209.61 | 208.17 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.9 | 247.39 | 248.09 |
| 12 day SMA | 227.68 | 222.14 | 217.33 |
| 20 day SMA | 212.12 | 209.34 | 206.87 |
| 35 day SMA | 212.04 | 211.19 | 210.72 |
| 50 day SMA | 211.21 | 209.35 | 207.85 |
| 100 day SMA | 208.17 | 207.69 | 207.31 |
| 150 day SMA | 217.53 | 217.71 | 217.93 |
| 200 day SMA | 240.08 | 240.51 | 241.01 |
Fundamentals, profit and EPS of Cenlub Indus 522251
EPS is 15.42 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 1.07 crores (-44.85%)
Debt: 4.27 in crores
Market capitalization: 74.68
EPS is 17.29 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 1.96 crores (2.62%)
Debt: 4.27 in crores
Market capitalization: 104.63
Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
