CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong Daily Stock price targets for CenlubIndus 522251 are 412.55 and 412.55

Daily Target 1412.55
Daily Target 2412.55
Daily Target 3412.55
Daily Target 4412.55
Daily Target 5412.55

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 18 April 2024 412.55 (-2%) 412.55 412.55 - 412.55 0.5618 times
Tue 16 April 2024 420.95 (-1.99%) 420.95 420.95 - 420.95 0.3791 times
Mon 15 April 2024 429.50 (-2%) 429.50 429.50 - 429.50 0.1398 times
Fri 12 April 2024 438.25 (-1.99%) 438.25 438.25 - 438.25 0.5868 times
Wed 10 April 2024 447.15 (-1.99%) 447.15 447.15 - 447.15 0.3926 times
Tue 09 April 2024 456.25 (-2%) 456.25 456.25 - 456.25 0.5389 times
Mon 08 April 2024 465.55 (-2%) 465.55 465.55 - 465.55 0.3056 times
Fri 05 April 2024 475.05 (-1.35%) 490.00 460.00 - 500.00 1.7968 times
Thu 04 April 2024 481.55 (2.92%) 488.00 471.00 - 489.00 3.0286 times
Wed 03 April 2024 467.90 (4.99%) 466.00 460.10 - 467.90 2.27 times
Tue 02 April 2024 445.65 (4.99%) 445.65 435.00 - 445.65 3.1983 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 404.08 and 421.03

Weekly Target 1401.25
Weekly Target 2406.9
Weekly Target 3418.2
Weekly Target 4423.85
Weekly Target 5435.15

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 18 April 2024 412.55 (-5.86%) 429.50 412.55 - 429.50 0.0428 times
Fri 12 April 2024 438.25 (-7.75%) 465.55 438.25 - 465.55 0.0723 times
Fri 05 April 2024 475.05 (17.51%) 410.00 410.00 - 500.00 0.4422 times
Thu 28 March 2024 404.25 (-6.88%) 442.80 400.45 - 442.80 0.2183 times
Fri 22 March 2024 434.10 (19.36%) 394.40 366.20 - 440.00 1.1685 times
Fri 15 March 2024 363.70 (-18.62%) 450.00 280.10 - 460.00 4.1636 times
Thu 07 March 2024 446.90 (-6.94%) 480.80 438.20 - 493.50 0.6501 times
Sat 02 March 2024 480.25 (-9.91%) 531.00 471.00 - 537.55 0.8476 times
Fri 23 February 2024 533.10 (1.04%) 525.00 515.10 - 555.00 0.6266 times
Fri 16 February 2024 527.60 (-6.2%) 535.00 431.20 - 544.00 1.7679 times
Fri 09 February 2024 562.45 (1.07%) 586.75 535.00 - 609.40 0.8474 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 411.28 and 501.28

Monthly Target 1350.85
Monthly Target 2381.7
Monthly Target 3440.85
Monthly Target 4471.7
Monthly Target 5530.85

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 18 April 2024 412.55 (2.05%) 410.00 410.00 - 500.00 0.1476 times
Thu 28 March 2024 404.25 (-17.2%) 485.15 280.10 - 509.85 1.7085 times
Thu 29 February 2024 488.25 (-16.05%) 599.00 431.20 - 609.40 1.0834 times
Wed 31 January 2024 581.60 (45.76%) 408.95 361.00 - 590.00 1.813 times
Fri 29 December 2023 399.00 (-2.68%) 409.95 375.00 - 468.95 0.8624 times
Thu 30 November 2023 410.00 (4.59%) 399.80 372.25 - 444.00 0.4715 times
Tue 31 October 2023 392.00 (11%) 364.90 353.00 - 408.75 0.5606 times
Fri 29 September 2023 353.15 (20.59%) 298.60 275.00 - 353.40 0.7242 times
Thu 31 August 2023 292.85 (9.89%) 260.15 258.00 - 327.00 1.1593 times
Mon 31 July 2023 266.50 (0.95%) 269.80 250.55 - 288.00 1.4696 times
Fri 30 June 2023 264.00 (43.83%) 183.55 182.05 - 272.00 2.68 times

 monthly chart CenlubIndus

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.6

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 24 points

Upper Bollinger band is at 482 and lower is at 389, while middle bands are at 412 and 459

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenlubIndus in short term and the sell signal is strong.

CenlubIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenlubIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.64 and CenlubIndus 522251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 429.68
12 day DMA 447.07
20 day DMA 435.06
35 day DMA 438.51
50 day DMA 467.93
100 day DMA 454.36
150 day DMA 426.07
200 day DMA 389.81

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA428.05435.8443.22
12 day EMA435.81440.04443.51
20 day EMA438.56441.3443.44
35 day EMA457.49460.14462.45
50 day EMA472.21474.64476.83

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA429.68438.42447.34
12 day SMA447.07446.38445.58
20 day SMA435.06432.62428.1
35 day SMA438.51441.96445.19
50 day SMA467.93470.81473.82
100 day SMA454.36454.4454.35
150 day SMA426.07425.29424.51
200 day SMA389.81388.84387.8

Fundamentals, profit and EPS of Cenlub Indus 522251

 Fundamentals, profit and EPS of Cenlub Indus 522251

EPS is 15.16 and PE is: 27.21

Last quarter profit: (February 2024 quarter) 2.44 crores (-31.07%)

Debt: 4.23 in crores

Market capitalization: 246.01

EPS is 17.52 and PE is: 23.55

Last quarter profit: (September 2023 quarter) 2.94 crores (94.70%)

Debt: 4.23 in crores

Market capitalization: 205.52

Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top