Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 19.08 and 19.43
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.366666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.72 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.25 (-3.27%) | 19.50 | 19.25 - 19.60 | 1.9174 times | Wed 11 November 2026 | 19.90 (0.71%) | 19.25 | 18.78 - 19.90 | 2.4789 times | Mon 09 November 2026 | 19.76 (1.75%) | 19.75 | 19.10 - 20.00 | 2.0954 times | Fri 30 October 2026 | 19.42 (4.97%) | 18.99 | 18.99 - 19.42 | 2.0642 times | Thu 29 October 2026 | 18.50 (-4.49%) | 19.38 | 18.50 - 19.38 | 0.3817 times | Wed 28 October 2026 | 19.37 (4.7%) | 19.37 | 19.37 - 19.37 | 0.367 times | Tue 27 October 2026 | 18.50 (-2.58%) | 18.50 | 18.50 - 18.50 | 0.0569 times | Mon 26 October 2026 | 18.99 (-4.95%) | 19.00 | 18.99 - 19.00 | 0.1835 times | Fri 23 October 2026 | 19.98 (0.55%) | 19.00 | 19.00 - 19.98 | 0.4514 times | Thu 22 October 2026 | 19.87 (4.58%) | 19.25 | 19.25 - 19.87 | 0.0037 times | Mon 19 October 2026 | 19.00 (0%) | 19.00 | 18.91 - 19.00 | 0.0073 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 18.41 and 19.63
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.25 (-0.88%) | 19.75 | 18.78 - 20.00 | 0.7718 times | Fri 30 October 2026 | 19.42 (-2.8%) | 19.00 | 18.50 - 19.42 | 0.363 times | Fri 23 October 2026 | 19.98 (5.16%) | 19.00 | 18.91 - 19.98 | 0.055 times | Fri 16 October 2026 | 19.00 (0%) | 19.00 | 17.82 - 19.25 | 0.5735 times | Tue 06 October 2026 | 19.00 (-4.04%) | 20.29 | 17.82 - 20.50 | 0.9679 times | Thu 01 October 2026 | 19.80 (-10.45%) | 22.11 | 19.50 - 22.11 | 5.7272 times | Fri 25 September 2026 | 22.11 (-1.82%) | 24.00 | 22.10 - 24.00 | 0.2535 times | Fri 18 September 2026 | 22.52 (-6.17%) | 24.00 | 21.70 - 26.80 | 0.3974 times | Fri 11 September 2026 | 24.00 (2.92%) | 23.99 | 23.13 - 27.20 | 0.2797 times | Fri 04 September 2026 | 23.32 (-5.2%) | 24.72 | 23.00 - 27.99 | 0.6112 times | Fri 28 August 2026 | 24.60 (4.68%) | 23.50 | 23.40 - 25.49 | 0.1171 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 18.41 and 19.63
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.25 (-0.88%) | 19.75 | 18.78 - 20.00 | 0.1667 times | Fri 30 October 2026 | 19.42 (-4.99%) | 20.55 | 17.82 - 20.55 | 0.4276 times | Tue 29 September 2026 | 20.44 (-18.34%) | 24.60 | 19.90 - 27.99 | 1.5274 times | Mon 31 August 2026 | 25.03 (8.83%) | 23.75 | 22.52 - 26.35 | 0.195 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.635 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.6008 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 1.0344 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.6558 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 3.3378 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.4195 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.6357 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 11.5 and 25.58
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 22.99 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.25 (-26.27%) | 26.50 | 17.82 - 31.90 | 1.1505 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6022 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2444 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.3739 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.5633 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.871 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1184 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0652 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0112 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivagrico 522237 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivagrico 522237 looks bearish. It has broken an important moving average level of 19.87 with high volumes
Munafa value: 5 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.23 |
| 35 day DMA | 21.25 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.52 | 19.33 |
| 12 day EMA | 19.45 | 19.49 | 19.42 |
| 20 day EMA | 19.87 | 19.94 | 19.94 |
| 35 day EMA | 20.75 | 20.84 | 20.9 |
| 50 day EMA | 21.98 | 22.09 | 22.18 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.39 | 19.11 |
| 12 day SMA | 19.3 | 19.27 | 19.15 |
| 20 day SMA | 19.23 | 19.38 | 19.49 |
| 35 day SMA | 21.25 | 21.42 | 21.55 |
| 50 day SMA | 22.1 | 22.23 | 22.32 |
| 100 day SMA | 23.38 | 23.42 | 23.47 |
| 150 day SMA | 23.31 | 23.35 | 23.38 |
| 200 day SMA | 24.03 | 24.09 | 24.13 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.78 and PE is: 24.68
Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)
Debt: 17.57 in crores
Market capitalization: 12.53
EPS is 0.96 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


