ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 21.17 and 23.06

Intraday Target 120.85
Intraday Target 221.48
Intraday Target 322.74
Intraday Target 423.37
Intraday Target 524.63

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 25 September 2026 22.11 (0.05%) 24.00 22.11 - 24.00 0.5115 times
Thu 24 September 2026 22.10 (-1.47%) 22.43 22.10 - 22.43 0.0836 times
Tue 22 September 2026 22.43 (-0.4%) 24.00 22.10 - 24.00 2.3474 times
Fri 18 September 2026 22.52 (-9.92%) 26.30 22.50 - 26.30 2.8007 times
Thu 17 September 2026 25.00 (0.04%) 26.80 22.63 - 26.80 0.3064 times
Wed 16 September 2026 24.99 (8.42%) 23.50 23.50 - 24.99 1.0509 times
Tue 15 September 2026 23.05 (-3.96%) 24.00 21.70 - 24.45 0.4558 times
Fri 11 September 2026 24.00 (0%) 26.09 23.20 - 26.09 0.5217 times
Thu 10 September 2026 24.00 (-6.58%) 26.20 23.13 - 27.20 1.4789 times
Wed 09 September 2026 25.69 (7.04%) 26.40 25.69 - 26.40 0.4432 times
Tue 08 September 2026 24.00 (2.92%) 23.99 23.99 - 24.00 0.8027 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.16 and 23.06

Weekly Target 120.84
Weekly Target 221.47
Weekly Target 322.736666666667
Weekly Target 423.37
Weekly Target 524.64

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 25 September 2026 22.11 (-1.82%) 24.00 22.10 - 24.00 0.7423 times
Fri 18 September 2026 22.52 (-6.17%) 24.00 21.70 - 26.80 1.1638 times
Fri 11 September 2026 24.00 (2.92%) 23.99 23.13 - 27.20 0.8189 times
Fri 04 September 2026 23.32 (-5.2%) 24.72 23.00 - 27.99 1.7898 times
Fri 28 August 2026 24.60 (4.68%) 23.50 23.40 - 25.49 0.343 times
Fri 21 August 2026 23.50 (1.29%) 24.95 23.00 - 24.95 1.1696 times
Wed 12 August 2026 23.20 (-6.15%) 25.00 22.52 - 26.00 0.5423 times
Thu 06 August 2026 24.72 (7.48%) 23.75 23.40 - 26.35 0.0607 times
Fri 31 July 2026 23.00 (-4.17%) 26.29 23.00 - 26.29 1.9125 times
Thu 23 July 2026 24.00 (-7.51%) 25.90 23.50 - 28.30 1.457 times
Fri 17 July 2026 25.95 (4.93%) 25.75 24.00 - 26.99 1.4334 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 18.76 and 25.05

Monthly Target 117.64
Monthly Target 219.88
Monthly Target 323.933333333333
Monthly Target 426.17
Monthly Target 530.22

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 25 September 2026 22.11 (-11.67%) 24.60 21.70 - 27.99 0.2859 times
Mon 31 August 2026 25.03 (8.83%) 23.75 22.52 - 26.35 0.1895 times
Fri 31 July 2026 23.00 (-4.17%) 24.48 22.00 - 28.30 0.617 times
Tue 30 June 2026 24.00 (2.13%) 23.00 22.62 - 27.88 0.5838 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 1.0051 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.6373 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 3.2433 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 1.3793 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.6177 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.4412 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 4.1504 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 14.32 and 27.01

Yearly Target 111.72
Yearly Target 216.91
Yearly Target 324.406666666667
Yearly Target 429.6
Yearly Target 537.1

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 25 September 2026 22.11 (-15.32%) 26.50 19.21 - 31.90 0.9742 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6381 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2723 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4047 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.5984 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.913 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1211 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0667 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0115 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.6
20 day DMA 24.15
35 day DMA 24
50 day DMA 24.36
100 day DMA 24.21
150 day DMA 24.05
200 day DMA 25.19

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9523.38
12 day EMA23.3823.6123.89
20 day EMA23.7223.8924.08
35 day EMA24.0624.1724.29
50 day EMA24.1424.2224.31

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8323.4123.6
12 day SMA23.623.9224.24
20 day SMA24.1524.2224.29
35 day SMA2424.1124.17
50 day SMA24.3624.3824.39
100 day SMA24.2124.2324.25
150 day SMA24.0524.0524.06
200 day SMA25.1925.2225.27

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.78 and PE is: 28.35

Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)

Debt: 17.57 in crores

Market capitalization: 12.53

EPS is 0.96 and PE is: 23.03

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top