ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 19.56 and 20.18

Intraday Target 119.04
Intraday Target 219.46
Intraday Target 319.663333333333
Intraday Target 420.08
Intraday Target 520.28

Daily price and volume Shivagrico

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (4.58%) 19.25 19.25 - 19.87 0.0028 times
Mon 19 October 2026 19.00 (0%) 19.00 18.91 - 19.00 0.0056 times
Fri 16 October 2026 19.00 (0.58%) 19.00 19.00 - 19.00 0.0209 times
Thu 15 October 2026 18.89 (2.11%) 18.50 17.82 - 19.00 1.265 times
Wed 14 October 2026 18.50 (-2.63%) 18.75 18.50 - 18.80 1.5108 times
Tue 13 October 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0265 times
Mon 12 October 2026 19.00 (0%) 19.00 18.50 - 19.25 0.8475 times
Tue 06 October 2026 19.00 (2.7%) 18.50 18.49 - 19.99 3.8662 times
Mon 05 October 2026 18.50 (-6.57%) 20.29 17.82 - 20.50 2.329 times
Thu 01 October 2026 19.80 (-3.13%) 20.55 19.50 - 20.55 0.1257 times
Tue 29 September 2026 20.44 (-7.55%) 22.11 19.90 - 22.11 36.5331 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 19.39 and 20.35

Weekly Target 118.59
Weekly Target 219.23
Weekly Target 319.55
Weekly Target 420.19
Weekly Target 520.51

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (4.58%) 19.00 18.91 - 19.87 0.0014 times
Fri 16 October 2026 19.00 (0%) 19.00 17.82 - 19.25 0.6148 times
Tue 06 October 2026 19.00 (-4.04%) 20.29 17.82 - 20.50 1.0376 times
Thu 01 October 2026 19.80 (-10.45%) 22.11 19.50 - 22.11 6.1397 times
Fri 25 September 2026 22.11 (-1.82%) 24.00 22.10 - 24.00 0.2717 times
Fri 18 September 2026 22.52 (-6.17%) 24.00 21.70 - 26.80 0.4261 times
Fri 11 September 2026 24.00 (2.92%) 23.99 23.13 - 27.20 0.2998 times
Fri 04 September 2026 23.32 (-5.2%) 24.72 23.00 - 27.99 0.6552 times
Fri 28 August 2026 24.60 (4.68%) 23.50 23.40 - 25.49 0.1256 times
Fri 21 August 2026 23.50 (1.29%) 24.95 23.00 - 24.95 0.4282 times
Wed 12 August 2026 23.20 (-6.15%) 25.00 22.52 - 26.00 0.1985 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 17.48 and 20.21

Monthly Target 116.68
Monthly Target 218.28
Monthly Target 319.413333333333
Monthly Target 421.01
Monthly Target 522.14

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (-2.79%) 20.55 17.82 - 20.55 0.3252 times
Tue 29 September 2026 20.44 (-18.34%) 24.60 19.90 - 27.99 1.4716 times
Mon 31 August 2026 25.03 (8.83%) 23.75 22.52 - 26.35 0.1879 times
Fri 31 July 2026 23.00 (-4.17%) 24.48 22.00 - 28.30 0.6118 times
Tue 30 June 2026 24.00 (2.13%) 23.00 22.62 - 27.88 0.5789 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 0.9967 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.6319 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 3.216 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 1.3677 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.6125 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.429 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 11.81 and 25.89

Yearly Target 19.12
Yearly Target 214.49
Yearly Target 323.196666666667
Yearly Target 428.57
Yearly Target 537.28

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (-23.9%) 26.50 17.82 - 31.90 1.1262 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6071 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2482 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.3781 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.5682 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.8768 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1188 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0654 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0113 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.43
20 day DMA 21.06
35 day DMA 22.51
50 day DMA 23.01
100 day DMA 23.77
150 day DMA 23.6
200 day DMA 24.59

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.0119.01
12 day EMA19.8419.8319.98
20 day EMA20.6820.7620.95
35 day EMA21.7321.8422.01
50 day EMA22.8522.9723.13

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.8818.88
12 day SMA19.4319.6119.9
20 day SMA21.0621.3521.6
35 day SMA22.5122.6322.8
50 day SMA23.0123.1423.27
100 day SMA23.7723.823.84
150 day SMA23.623.6323.67
200 day SMA24.5924.6524.71

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.78 and PE is: 25.47

Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)

Debt: 17.57 in crores

Market capitalization: 12.53

EPS is 0.96 and PE is: 20.7

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top