ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 22.96 and 24.57

Intraday Target 121.65
Intraday Target 222.66
Intraday Target 323.26
Intraday Target 424.27
Intraday Target 524.87

Daily price and volume Shivagrico

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (7.89%) 23.00 22.25 - 23.86 0.02 times
Mon 23 March 2026 21.94 (4.48%) 21.25 21.25 - 22.00 0.6462 times
Fri 20 March 2026 21.00 (1.5%) 21.25 21.00 - 21.25 0.1525 times
Thu 19 March 2026 20.69 (2.17%) 20.50 20.32 - 22.05 2.2428 times
Wed 18 March 2026 20.25 (-4.48%) 21.85 19.21 - 22.00 1.1392 times
Tue 17 March 2026 21.20 (-1.4%) 23.00 21.01 - 23.00 0.2087 times
Mon 16 March 2026 21.50 (2.38%) 22.00 20.75 - 22.00 0.2145 times
Fri 13 March 2026 21.00 (-2.23%) 22.50 20.40 - 22.75 1.4797 times
Thu 12 March 2026 21.48 (-4.53%) 22.50 21.26 - 23.25 3.3407 times
Wed 11 March 2026 22.50 (-6.52%) 25.85 22.11 - 25.85 0.5557 times
Tue 10 March 2026 24.07 (-3.29%) 24.88 24.00 - 26.99 0.9544 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 22.46 and 25.07

Weekly Target 120.32
Weekly Target 221.99
Weekly Target 322.926666666667
Weekly Target 424.6
Weekly Target 525.54

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (12.71%) 21.25 21.25 - 23.86 0.1105 times
Fri 20 March 2026 21.00 (0%) 22.00 19.21 - 23.00 0.6563 times
Fri 13 March 2026 21.00 (-32.5%) 26.27 20.40 - 28.88 4.583 times
Fri 06 March 2026 31.11 (25.75%) 27.50 22.50 - 31.90 0.2768 times
Fri 27 February 2026 24.74 (0.08%) 23.10 22.01 - 27.00 0.3512 times
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 2.3597 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.2685 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.2478 times
Thu 29 January 2026 24.00 (4.67%) 23.50 21.50 - 26.15 0.27 times
Fri 23 January 2026 22.93 (-11.84%) 29.00 22.75 - 29.00 0.8762 times
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.071 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 15.1 and 27.79

Monthly Target 112.24
Monthly Target 217.95
Monthly Target 324.926666666667
Monthly Target 430.64
Monthly Target 537.62

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (-4.32%) 27.50 19.21 - 31.90 1.3708 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.7863 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3521 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8216 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.366 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.423 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.8779 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0403 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.3409 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.6212 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0016 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 15.1 and 27.79

Yearly Target 112.24
Yearly Target 217.95
Yearly Target 324.926666666667
Yearly Target 430.64
Yearly Target 537.62

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (-9.35%) 26.50 19.21 - 31.90 0.5288 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.729 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.3429 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4827 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6871 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.0191 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1278 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0704 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0121 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivagrico 522237 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 21 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.02
20 day DMA 23.72
35 day DMA 24.21
50 day DMA 24.72
100 day DMA 26.77
150 day DMA 26.2
200 day DMA 26.82

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.3921.11
12 day EMA22.4322.2122.26
20 day EMA23.0723.0123.12
35 day EMA23.9423.9624.08
50 day EMA24.6224.6624.77

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.0220.93
12 day SMA22.0222.6423.11
20 day SMA23.7223.7723.77
35 day SMA24.2124.2224.24
50 day SMA24.7224.8224.94
100 day SMA26.7726.7726.79
150 day SMA26.226.226.21
200 day SMA26.8226.8526.89

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 34.81

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top