Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 22.96 and 24.57
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.26 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.87 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.67 (7.89%) | 23.00 | 22.25 - 23.86 | 0.02 times | Mon 23 March 2026 | 21.94 (4.48%) | 21.25 | 21.25 - 22.00 | 0.6462 times | Fri 20 March 2026 | 21.00 (1.5%) | 21.25 | 21.00 - 21.25 | 0.1525 times | Thu 19 March 2026 | 20.69 (2.17%) | 20.50 | 20.32 - 22.05 | 2.2428 times | Wed 18 March 2026 | 20.25 (-4.48%) | 21.85 | 19.21 - 22.00 | 1.1392 times | Tue 17 March 2026 | 21.20 (-1.4%) | 23.00 | 21.01 - 23.00 | 0.2087 times | Mon 16 March 2026 | 21.50 (2.38%) | 22.00 | 20.75 - 22.00 | 0.2145 times | Fri 13 March 2026 | 21.00 (-2.23%) | 22.50 | 20.40 - 22.75 | 1.4797 times | Thu 12 March 2026 | 21.48 (-4.53%) | 22.50 | 21.26 - 23.25 | 3.3407 times | Wed 11 March 2026 | 22.50 (-6.52%) | 25.85 | 22.11 - 25.85 | 0.5557 times | Tue 10 March 2026 | 24.07 (-3.29%) | 24.88 | 24.00 - 26.99 | 0.9544 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.46 and 25.07
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.67 (12.71%) | 21.25 | 21.25 - 23.86 | 0.1105 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.6563 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.583 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2768 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3512 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.3597 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.2685 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.2478 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.27 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 0.8762 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.071 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 15.1 and 27.79
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.67 (-4.32%) | 27.50 | 19.21 - 31.90 | 1.3708 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.7863 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3521 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8216 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.366 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.423 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.8779 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0403 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3409 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.6212 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0016 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.1 and 27.79
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.67 (-9.35%) | 26.50 | 19.21 - 31.90 | 0.5288 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.729 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.3429 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4827 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6871 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 2.0191 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1278 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0704 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0121 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivagrico 522237 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 22.02 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.72 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.39 | 21.11 |
| 12 day EMA | 22.43 | 22.21 | 22.26 |
| 20 day EMA | 23.07 | 23.01 | 23.12 |
| 35 day EMA | 23.94 | 23.96 | 24.08 |
| 50 day EMA | 24.62 | 24.66 | 24.77 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.02 | 20.93 |
| 12 day SMA | 22.02 | 22.64 | 23.11 |
| 20 day SMA | 23.72 | 23.77 | 23.77 |
| 35 day SMA | 24.21 | 24.22 | 24.24 |
| 50 day SMA | 24.72 | 24.82 | 24.94 |
| 100 day SMA | 26.77 | 26.77 | 26.79 |
| 150 day SMA | 26.2 | 26.2 | 26.21 |
| 200 day SMA | 26.82 | 26.85 | 26.89 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.84 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
EPS is 0.68 and PE is: 34.81
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


