Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 23.62 and 27.93
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 29.17 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.18 (-12.07%) | 23.05 | 23.05 - 27.36 | 0.183 times | Mon 02 March 2026 | 27.50 (11.16%) | 27.50 | 27.50 - 27.50 | 0.0209 times | Fri 27 February 2026 | 24.74 (-0.48%) | 24.70 | 24.70 - 24.74 | 0.3667 times | Thu 26 February 2026 | 24.86 (-0.36%) | 24.79 | 24.79 - 24.90 | 0.0591 times | Tue 24 February 2026 | 24.95 (-1.38%) | 25.81 | 22.01 - 25.85 | 0.627 times | Mon 23 February 2026 | 25.30 (2.35%) | 23.10 | 23.10 - 27.00 | 0.2397 times | Fri 20 February 2026 | 24.72 (12.72%) | 22.00 | 22.00 - 24.73 | 0.8064 times | Thu 19 February 2026 | 21.93 (-4.61%) | 22.25 | 20.01 - 22.75 | 3.6475 times | Wed 18 February 2026 | 22.99 (2.04%) | 22.85 | 22.50 - 23.50 | 0.3931 times | Tue 17 February 2026 | 22.53 (-1.05%) | 24.99 | 22.50 - 24.99 | 3.6565 times | Mon 16 February 2026 | 22.77 (-14.62%) | 24.70 | 22.65 - 24.75 | 0.1802 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.39 and 25.84
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.18 (-2.26%) | 27.50 | 23.05 - 27.50 | 0.1158 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.7345 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 4.9346 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.5615 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.5183 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.5647 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 1.8323 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.1486 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.417 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.1728 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.2019 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 21.39 and 25.84
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.18 (-2.26%) | 27.50 | 23.05 - 27.50 | 0.0156 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.9098 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4074 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.9506 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.7376 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4894 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.1728 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.2036 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3945 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.7187 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0018 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 17.11 and 27.09
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.18 (-7.39%) | 26.50 | 20.01 - 29.99 | 0.2507 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.7858 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.387 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.5314 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.7425 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 2.0854 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.132 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0727 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0125 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.
Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.59 | 24.63 |
| 12 day EMA | 24.87 | 25 | 24.55 |
| 20 day EMA | 24.96 | 25.04 | 24.78 |
| 35 day EMA | 25.55 | 25.63 | 25.52 |
| 50 day EMA | 26.18 | 26.26 | 26.21 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.47 | 24.91 |
| 12 day SMA | 24.43 | 24.43 | 24.29 |
| 20 day SMA | 24.88 | 25.01 | 24.83 |
| 35 day SMA | 25.28 | 25.4 | 25.43 |
| 50 day SMA | 25.95 | 26.04 | 26.08 |
| 100 day SMA | 26.92 | 26.93 | 26.91 |
| 150 day SMA | 26.33 | 26.35 | 26.34 |
| 200 day SMA | 27.36 | 27.38 | 27.38 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.84 and PE is: 28.79
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
EPS is 0.68 and PE is: 35.56
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


