Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 22.44 and 24.3
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.73 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.74 (-4.96%) | 24.86 | 23.00 - 24.86 | 0.507 times | Fri 19 June 2026 | 24.98 (-0.48%) | 24.50 | 24.50 - 24.98 | 0.2941 times | Thu 18 June 2026 | 25.10 (-1.26%) | 25.25 | 24.00 - 25.25 | 0.5418 times | Wed 17 June 2026 | 25.42 (-0.97%) | 25.54 | 23.51 - 25.54 | 0.249 times | Tue 16 June 2026 | 25.67 (-1.27%) | 25.80 | 23.70 - 25.80 | 1.4409 times | Mon 15 June 2026 | 26.00 (0.42%) | 26.00 | 24.03 - 26.00 | 2.9605 times | Fri 12 June 2026 | 25.89 (7.88%) | 24.00 | 24.00 - 25.98 | 0.5728 times | Thu 11 June 2026 | 24.00 (-8.71%) | 24.75 | 23.71 - 25.45 | 2.6625 times | Wed 10 June 2026 | 26.29 (0%) | 26.29 | 26.25 - 26.29 | 0.0052 times | Tue 09 June 2026 | 26.29 (3.5%) | 26.50 | 23.25 - 26.50 | 0.7663 times | Mon 08 June 2026 | 25.40 (1.6%) | 23.20 | 23.20 - 26.00 | 0.4399 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.44 and 24.3
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.74 (-4.96%) | 24.86 | 23.00 - 24.86 | 0.1025 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.1095 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 0.8992 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.6537 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.7255 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.5668 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.6155 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.818 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.9996 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.5097 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.7481 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.37 and 28.25
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.74 (1.02%) | 23.00 | 23.00 - 27.88 | 0.2856 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.5914 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.375 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9083 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.8115 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3634 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.848 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.442 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4366 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9382 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0737 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.13 and 27.82
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.74 (-9.08%) | 26.50 | 19.21 - 31.90 | 0.8515 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6632 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2918 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4262 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6229 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9422 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1229 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0677 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0116 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.32 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.95 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.27 | 25.41 |
| 12 day EMA | 25.01 | 25.24 | 25.29 |
| 20 day EMA | 24.84 | 24.96 | 24.96 |
| 35 day EMA | 24.44 | 24.48 | 24.45 |
| 50 day EMA | 23.87 | 23.88 | 23.84 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.43 | 25.62 |
| 12 day SMA | 25.32 | 25.55 | 25.56 |
| 20 day SMA | 24.98 | 24.97 | 24.79 |
| 35 day SMA | 24.29 | 24.26 | 24.2 |
| 50 day SMA | 24.07 | 24.01 | 23.93 |
| 100 day SMA | 23.95 | 23.99 | 24.03 |
| 150 day SMA | 25.71 | 25.74 | 25.73 |
| 200 day SMA | 25.52 | 25.54 | 25.55 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 24.73
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 28.26
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


