ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 25.08 and 28.53

Intraday Target 124.15
Intraday Target 226
Intraday Target 327.6
Intraday Target 429.45
Intraday Target 531.05

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (-2.72%) 29.20 25.75 - 29.20 0.0313 times
Wed 24 December 2025 28.63 (2.62%) 29.00 28.63 - 29.00 0.0546 times
Tue 23 December 2025 27.90 (2.16%) 28.87 27.85 - 28.87 0.0567 times
Mon 22 December 2025 27.31 (1.83%) 29.28 26.85 - 29.28 0.3348 times
Fri 19 December 2025 26.82 (-1.54%) 27.92 26.75 - 29.00 0.3915 times
Thu 18 December 2025 27.24 (-5.87%) 27.60 27.01 - 29.97 3.0967 times
Wed 17 December 2025 28.94 (0.94%) 29.00 28.67 - 29.55 1.245 times
Tue 16 December 2025 28.67 (-2.65%) 29.40 28.01 - 32.74 0.9272 times
Mon 15 December 2025 29.45 (2.08%) 28.30 28.22 - 29.49 0.8562 times
Fri 12 December 2025 28.85 (-9.79%) 31.98 28.12 - 31.98 3.0061 times
Thu 11 December 2025 31.98 (10.66%) 33.30 29.61 - 33.43 1.2848 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 25.04 and 28.57

Weekly Target 124.1
Weekly Target 225.97
Weekly Target 327.626666666667
Weekly Target 429.5
Weekly Target 531.16

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.0721 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 0.9846 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 1.0313 times
Fri 05 December 2025 30.96 (-5.75%) 35.99 30.40 - 35.99 0.3908 times
Fri 28 November 2025 32.85 (11.36%) 30.90 29.25 - 35.86 3.7656 times
Fri 21 November 2025 29.50 (7.55%) 32.77 26.51 - 32.77 0.911 times
Fri 14 November 2025 27.43 (-2.73%) 27.85 25.42 - 34.00 1.6194 times
Fri 07 November 2025 28.20 (16.29%) 24.75 24.75 - 33.00 0.9586 times
Fri 31 October 2025 24.25 (9.23%) 25.50 23.50 - 26.74 0.2658 times
Thu 23 October 2025 22.20 (-7.15%) 23.50 22.20 - 24.25 0.0007 times
Fri 17 October 2025 23.91 (-1.6%) 24.00 22.50 - 27.99 0.3191 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 21.68 and 31.92

Monthly Target 119.62
Monthly Target 223.74
Monthly Target 329.863333333333
Monthly Target 433.98
Monthly Target 540.1

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (-15.22%) 35.99 25.75 - 35.99 1.0735 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 3.1419 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5617 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.4937 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.3814 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.4527 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.8249 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0021 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0004 times
Wed 26 March 2025 34.50 (17.79%) 29.28 29.28 - 34.50 0.0675 times
Fri 28 February 2025 29.29 (-0.75%) 30.98 28.57 - 32.49 0.177 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 16.82 and 32.04

Yearly Target 113.14
Yearly Target 220.49
Yearly Target 328.356666666667
Yearly Target 435.71
Yearly Target 543.58

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (4.11%) 29.41 21.00 - 36.22 1.6308 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2686 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4007 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.5938 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9075 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1207 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0665 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0114 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.55
20 day DMA 30.01
35 day DMA 29.84
50 day DMA 28.35
100 day DMA 26.7
150 day DMA 27.68
200 day DMA 27.49

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.127.83
12 day EMA28.628.7428.76
20 day EMA2929.1229.17
35 day EMA28.6128.6628.66
50 day EMA28.0128.0227.99

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.5827.64
12 day SMA28.5528.7228.91
20 day SMA30.0130.230.43
35 day SMA29.8429.9229.89
50 day SMA28.3528.2928.23
100 day SMA26.726.6726.62
150 day SMA27.6827.6927.71
200 day SMA27.4927.4827.47

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 33.15

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 40.96

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top