ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 24.02 and 24.52

Intraday Target 123.94
Intraday Target 224.1
Intraday Target 324.436666666667
Intraday Target 424.6
Intraday Target 524.94

Daily price and volume Shivagrico

Date Closing Open Range Volume
Thu 16 April 2026 24.27 (-0.49%) 24.77 24.27 - 24.77 0.0344 times
Wed 15 April 2026 24.39 (1.67%) 24.60 24.39 - 24.60 0.0687 times
Mon 13 April 2026 23.99 (-1.68%) 24.48 23.99 - 24.48 0.0756 times
Fri 10 April 2026 24.40 (2.35%) 24.49 23.00 - 24.49 1.4914 times
Thu 09 April 2026 23.84 (-4.41%) 25.00 23.30 - 25.00 1.8763 times
Wed 08 April 2026 24.94 (13.42%) 22.00 22.00 - 25.55 2.4674 times
Tue 07 April 2026 21.99 (7.27%) 21.99 21.99 - 21.99 0.0687 times
Mon 06 April 2026 20.50 (-2.15%) 21.85 19.50 - 21.85 1.7182 times
Thu 02 April 2026 20.95 (-0.24%) 22.50 20.95 - 22.50 1.5601 times
Wed 01 April 2026 21.00 (6.82%) 20.50 20.45 - 21.00 0.6392 times
Mon 30 March 2026 19.66 (-6.38%) 20.00 19.66 - 20.99 3.8763 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 23.74 and 24.52

Weekly Target 123.56
Weekly Target 223.92
Weekly Target 324.343333333333
Weekly Target 424.7
Weekly Target 525.12

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Thu 16 April 2026 24.27 (-0.53%) 24.48 23.99 - 24.77 0.0026 times
Fri 10 April 2026 24.40 (16.47%) 21.85 19.50 - 25.55 0.1108 times
Thu 02 April 2026 20.95 (-0.24%) 20.00 19.66 - 22.50 0.0883 times
Fri 27 March 2026 21.00 (0%) 21.25 20.00 - 23.86 1.8763 times
Fri 20 March 2026 21.00 (0%) 22.00 19.21 - 23.00 0.612 times
Fri 13 March 2026 21.00 (-32.5%) 26.27 20.40 - 28.88 4.2736 times
Fri 06 March 2026 31.11 (25.75%) 27.50 22.50 - 31.90 0.2581 times
Fri 27 February 2026 24.74 (0.08%) 23.10 22.01 - 27.00 0.3275 times
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 2.2004 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.2504 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.2311 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 21.89 and 27.94

Monthly Target 117.06
Monthly Target 220.66
Monthly Target 323.106666666667
Monthly Target 426.71
Monthly Target 529.16

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 16 April 2026 24.27 (23.45%) 20.50 19.50 - 25.55 0.0384 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.8685 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.7946 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3559 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8303 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.3911 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4275 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.8978 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0513 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.3445 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.6278 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 15.4 and 28.09

Yearly Target 112.44
Yearly Target 218.35
Yearly Target 325.126666666667
Yearly Target 431.04
Yearly Target 537.82

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 16 April 2026 24.27 (-7.05%) 26.50 19.21 - 31.90 0.63 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.7084 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.3269 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.465 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.667 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.995 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1262 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0695 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.012 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 24.18
12 day DMA 22.58
20 day DMA 22.14
35 day DMA 23.24
50 day DMA 23.73
100 day DMA 26.17
150 day DMA 25.97
200 day DMA 26.22

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8623.6
12 day EMA23.2423.0522.81
20 day EMA23.0222.8922.73
35 day EMA23.1923.1323.06
50 day EMA23.823.7823.76

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3123.83
12 day SMA22.5822.3522.29
20 day SMA22.1421.9721.83
35 day SMA23.2423.2123.15
50 day SMA23.7323.723.67
100 day SMA26.1726.2126.28
150 day SMA25.9725.9625.96
200 day SMA26.2226.2826.33

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 25.28

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 28.89

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top