ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 22.16 and 24.48

Intraday Target 121.77
Intraday Target 222.55
Intraday Target 324.093333333333
Intraday Target 424.87
Intraday Target 526.41

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (-9.96%) 25.64 23.32 - 25.64 0.6199 times
Thu 03 September 2026 25.90 (-0.38%) 27.99 23.40 - 27.99 4.8188 times
Wed 02 September 2026 26.00 (8.33%) 26.00 26.00 - 26.00 0.003 times
Tue 01 September 2026 24.00 (-4.12%) 24.60 23.00 - 24.60 0.4792 times
Mon 31 August 2026 25.03 (1.75%) 24.72 24.70 - 25.98 2.4708 times
Fri 28 August 2026 24.60 (0.82%) 24.60 24.60 - 24.60 0.1497 times
Thu 27 August 2026 24.40 (0%) 23.40 23.40 - 24.40 0.9194 times
Wed 26 August 2026 24.40 (-4.28%) 24.40 24.40 - 24.40 0.4462 times
Tue 25 August 2026 25.49 (8.47%) 25.49 25.49 - 25.49 0.024 times
Mon 24 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.0689 times
Fri 21 August 2026 23.50 (0.04%) 23.50 23.50 - 23.50 0.003 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 20.67 and 25.66

Weekly Target 119.78
Weekly Target 221.55
Weekly Target 324.77
Weekly Target 426.54
Weekly Target 529.76

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (-5.2%) 24.72 23.00 - 27.99 1.3924 times
Fri 28 August 2026 24.60 (4.68%) 23.50 23.40 - 25.49 0.2669 times
Fri 21 August 2026 23.50 (1.29%) 24.95 23.00 - 24.95 0.9099 times
Wed 12 August 2026 23.20 (-6.15%) 25.00 22.52 - 26.00 0.4219 times
Thu 06 August 2026 24.72 (7.48%) 23.75 23.40 - 26.35 0.0472 times
Fri 31 July 2026 23.00 (-4.17%) 26.29 23.00 - 26.29 1.4878 times
Thu 23 July 2026 24.00 (-7.51%) 25.90 23.50 - 28.30 1.1335 times
Fri 17 July 2026 25.95 (4.93%) 25.75 24.00 - 26.99 1.1151 times
Fri 10 July 2026 24.73 (9.96%) 22.75 22.75 - 25.96 2.0509 times
Fri 03 July 2026 22.49 (-10.04%) 25.50 22.00 - 25.50 1.1743 times
Thu 25 June 2026 25.00 (0.08%) 24.86 22.62 - 26.50 0.9974 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 20.67 and 25.66

Monthly Target 119.78
Monthly Target 221.55
Monthly Target 324.77
Monthly Target 426.54
Monthly Target 529.76

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (-6.83%) 24.60 23.00 - 27.99 0.0923 times
Mon 31 August 2026 25.03 (8.83%) 23.75 22.52 - 26.35 0.1932 times
Fri 31 July 2026 23.00 (-4.17%) 24.48 22.00 - 28.30 0.6293 times
Tue 30 June 2026 24.00 (2.13%) 23.00 22.62 - 27.88 0.5955 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 1.0252 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.65 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 3.3079 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 1.4068 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.63 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.4699 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 4.2331 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 14.92 and 27.61

Yearly Target 112.12
Yearly Target 217.72
Yearly Target 324.81
Yearly Target 430.41
Yearly Target 537.5

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (-10.69%) 26.50 19.21 - 31.90 0.9543 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6422 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2755 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4082 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6024 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9177 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1214 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0668 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0115 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.47
20 day DMA 24.32
35 day DMA 24.57
50 day DMA 24.48
100 day DMA 24.11
150 day DMA 24.21
200 day DMA 25.41

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6125.2624.94
12 day EMA24.5524.7724.57
20 day EMA24.4924.6124.47
35 day EMA24.5224.5924.51
50 day EMA24.6124.6624.61

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.1124.81
12 day SMA24.4724.4824.33
20 day SMA24.3224.3624.22
35 day SMA24.5724.6424.64
50 day SMA24.4824.5324.53
100 day SMA24.1124.0824.04
150 day SMA24.2124.2524.27
200 day SMA25.4125.4225.4

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.78 and PE is: 29.9

Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)

Debt: 17.57 in crores

Market capitalization: 12.53

EPS is 0.96 and PE is: 24.29

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top