ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 23.62 and 27.93

Intraday Target 120.55
Intraday Target 222.37
Intraday Target 324.863333333333
Intraday Target 426.68
Intraday Target 529.17

Daily price and volume Shivagrico

Date Closing Open Range Volume
Wed 04 March 2026 24.18 (-12.07%) 23.05 23.05 - 27.36 0.183 times
Mon 02 March 2026 27.50 (11.16%) 27.50 27.50 - 27.50 0.0209 times
Fri 27 February 2026 24.74 (-0.48%) 24.70 24.70 - 24.74 0.3667 times
Thu 26 February 2026 24.86 (-0.36%) 24.79 24.79 - 24.90 0.0591 times
Tue 24 February 2026 24.95 (-1.38%) 25.81 22.01 - 25.85 0.627 times
Mon 23 February 2026 25.30 (2.35%) 23.10 23.10 - 27.00 0.2397 times
Fri 20 February 2026 24.72 (12.72%) 22.00 22.00 - 24.73 0.8064 times
Thu 19 February 2026 21.93 (-4.61%) 22.25 20.01 - 22.75 3.6475 times
Wed 18 February 2026 22.99 (2.04%) 22.85 22.50 - 23.50 0.3931 times
Tue 17 February 2026 22.53 (-1.05%) 24.99 22.50 - 24.99 3.6565 times
Mon 16 February 2026 22.77 (-14.62%) 24.70 22.65 - 24.75 0.1802 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.39 and 25.84

Weekly Target 120.46
Weekly Target 222.32
Weekly Target 324.91
Weekly Target 426.77
Weekly Target 529.36

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Wed 04 March 2026 24.18 (-2.26%) 27.50 23.05 - 27.50 0.1158 times
Fri 27 February 2026 24.74 (0.08%) 23.10 22.01 - 27.00 0.7345 times
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 4.9346 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.5615 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.5183 times
Thu 29 January 2026 24.00 (4.67%) 23.50 21.50 - 26.15 0.5647 times
Fri 23 January 2026 22.93 (-11.84%) 29.00 22.75 - 29.00 1.8323 times
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.1486 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.417 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.1728 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.2019 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 21.39 and 25.84

Monthly Target 120.46
Monthly Target 222.32
Monthly Target 324.91
Monthly Target 426.77
Monthly Target 529.36

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 04 March 2026 24.18 (-2.26%) 27.50 23.05 - 27.50 0.0156 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.9098 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.4074 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.9506 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.7376 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4894 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.1728 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.2036 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.3945 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.7187 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0018 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 17.11 and 27.09

Yearly Target 114.75
Yearly Target 219.46
Yearly Target 324.726666666667
Yearly Target 429.44
Yearly Target 534.71

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 04 March 2026 24.18 (-7.39%) 26.50 20.01 - 29.99 0.2507 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.7858 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.387 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.5314 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7425 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.0854 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.132 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0727 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0125 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.

Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 25.25
12 day DMA 24.43
20 day DMA 24.88
35 day DMA 25.28
50 day DMA 25.95
100 day DMA 26.92
150 day DMA 26.33
200 day DMA 27.36

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.5924.63
12 day EMA24.872524.55
20 day EMA24.9625.0424.78
35 day EMA25.5525.6325.52
50 day EMA26.1826.2626.21

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.4724.91
12 day SMA24.4324.4324.29
20 day SMA24.8825.0124.83
35 day SMA25.2825.425.43
50 day SMA25.9526.0426.08
100 day SMA26.9226.9326.91
150 day SMA26.3326.3526.34
200 day SMA27.3627.3827.38

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 28.79

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 35.56

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top