Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 21.17 and 23.06
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 24.63 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (0.05%) | 24.00 | 22.11 - 24.00 | 0.5115 times | Thu 24 September 2026 | 22.10 (-1.47%) | 22.43 | 22.10 - 22.43 | 0.0836 times | Tue 22 September 2026 | 22.43 (-0.4%) | 24.00 | 22.10 - 24.00 | 2.3474 times | Fri 18 September 2026 | 22.52 (-9.92%) | 26.30 | 22.50 - 26.30 | 2.8007 times | Thu 17 September 2026 | 25.00 (0.04%) | 26.80 | 22.63 - 26.80 | 0.3064 times | Wed 16 September 2026 | 24.99 (8.42%) | 23.50 | 23.50 - 24.99 | 1.0509 times | Tue 15 September 2026 | 23.05 (-3.96%) | 24.00 | 21.70 - 24.45 | 0.4558 times | Fri 11 September 2026 | 24.00 (0%) | 26.09 | 23.20 - 26.09 | 0.5217 times | Thu 10 September 2026 | 24.00 (-6.58%) | 26.20 | 23.13 - 27.20 | 1.4789 times | Wed 09 September 2026 | 25.69 (7.04%) | 26.40 | 25.69 - 26.40 | 0.4432 times | Tue 08 September 2026 | 24.00 (2.92%) | 23.99 | 23.99 - 24.00 | 0.8027 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.16 and 23.06
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (-1.82%) | 24.00 | 22.10 - 24.00 | 0.7423 times | Fri 18 September 2026 | 22.52 (-6.17%) | 24.00 | 21.70 - 26.80 | 1.1638 times | Fri 11 September 2026 | 24.00 (2.92%) | 23.99 | 23.13 - 27.20 | 0.8189 times | Fri 04 September 2026 | 23.32 (-5.2%) | 24.72 | 23.00 - 27.99 | 1.7898 times | Fri 28 August 2026 | 24.60 (4.68%) | 23.50 | 23.40 - 25.49 | 0.343 times | Fri 21 August 2026 | 23.50 (1.29%) | 24.95 | 23.00 - 24.95 | 1.1696 times | Wed 12 August 2026 | 23.20 (-6.15%) | 25.00 | 22.52 - 26.00 | 0.5423 times | Thu 06 August 2026 | 24.72 (7.48%) | 23.75 | 23.40 - 26.35 | 0.0607 times | Fri 31 July 2026 | 23.00 (-4.17%) | 26.29 | 23.00 - 26.29 | 1.9125 times | Thu 23 July 2026 | 24.00 (-7.51%) | 25.90 | 23.50 - 28.30 | 1.457 times | Fri 17 July 2026 | 25.95 (4.93%) | 25.75 | 24.00 - 26.99 | 1.4334 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 18.76 and 25.05
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (-11.67%) | 24.60 | 21.70 - 27.99 | 0.2859 times | Mon 31 August 2026 | 25.03 (8.83%) | 23.75 | 22.52 - 26.35 | 0.1895 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.617 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.5838 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 1.0051 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.6373 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 3.2433 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.3793 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.6177 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.4412 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 4.1504 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 14.32 and 27.01
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.11 (-15.32%) | 26.50 | 19.21 - 31.90 | 0.9742 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6381 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2723 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4047 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.5984 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.913 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1211 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0667 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0115 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.05 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.95 | 23.38 |
| 12 day EMA | 23.38 | 23.61 | 23.89 |
| 20 day EMA | 23.72 | 23.89 | 24.08 |
| 35 day EMA | 24.06 | 24.17 | 24.29 |
| 50 day EMA | 24.14 | 24.22 | 24.31 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23.41 | 23.6 |
| 12 day SMA | 23.6 | 23.92 | 24.24 |
| 20 day SMA | 24.15 | 24.22 | 24.29 |
| 35 day SMA | 24 | 24.11 | 24.17 |
| 50 day SMA | 24.36 | 24.38 | 24.39 |
| 100 day SMA | 24.21 | 24.23 | 24.25 |
| 150 day SMA | 24.05 | 24.05 | 24.06 |
| 200 day SMA | 25.19 | 25.22 | 25.27 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.78 and PE is: 28.35
Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)
Debt: 17.57 in crores
Market capitalization: 12.53
EPS is 0.96 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


