ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 23.5 and 24.5

Intraday Target 122.67
Intraday Target 223.33
Intraday Target 323.666666666667
Intraday Target 424.33
Intraday Target 524.67

Daily price and volume Shivagrico

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (-0.21%) 24.00 23.00 - 24.00 2.1613 times
Mon 11 May 2026 24.05 (-4.94%) 27.20 23.31 - 27.20 1.0689 times
Fri 08 May 2026 25.30 (10%) 22.50 22.50 - 27.20 0.0035 times
Thu 07 May 2026 23.00 (2.91%) 23.00 23.00 - 23.00 0.1406 times
Wed 06 May 2026 22.35 (6.38%) 22.00 22.00 - 24.60 1.596 times
Tue 05 May 2026 21.01 (-7.65%) 22.75 21.00 - 22.86 0.2875 times
Mon 04 May 2026 22.75 (-1.09%) 23.25 21.00 - 25.85 2.7999 times
Thu 30 April 2026 23.00 (0%) 22.89 22.89 - 23.00 0.4323 times
Wed 29 April 2026 23.00 (1.32%) 22.70 22.70 - 23.00 0.2411 times
Tue 28 April 2026 22.70 (-0.22%) 22.76 21.50 - 22.76 1.269 times
Mon 27 April 2026 22.75 (3.55%) 22.50 22.00 - 22.75 0.7121 times

Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.4 and 25.6

Weekly Target 120.53
Weekly Target 222.27
Weekly Target 324.733333333333
Weekly Target 426.47
Weekly Target 528.93

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (-5.14%) 27.20 23.00 - 27.20 0.4972 times
Fri 08 May 2026 25.30 (10%) 23.25 21.00 - 27.20 0.7431 times
Thu 30 April 2026 23.00 (4.69%) 22.50 21.50 - 23.00 0.4086 times
Fri 24 April 2026 21.97 (-1.26%) 22.50 21.50 - 25.90 0.2083 times
Fri 17 April 2026 22.25 (-8.81%) 24.48 21.35 - 24.77 0.7145 times
Fri 10 April 2026 24.40 (16.47%) 21.85 19.50 - 25.55 0.1182 times
Thu 02 April 2026 20.95 (-0.24%) 20.00 19.66 - 22.50 0.0943 times
Fri 27 March 2026 21.00 (0%) 21.25 20.00 - 23.86 2.0023 times
Fri 20 March 2026 21.00 (0%) 22.00 19.21 - 23.00 0.6531 times
Fri 13 March 2026 21.00 (-32.5%) 26.27 20.40 - 28.88 4.5605 times
Fri 06 March 2026 31.11 (25.75%) 27.50 22.50 - 31.90 0.2754 times

weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 22.5 and 28.7

Monthly Target 117.87
Monthly Target 220.93
Monthly Target 324.066666666667
Monthly Target 427.13
Monthly Target 530.27

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (4.35%) 23.25 21.00 - 27.20 0.2982 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.3568 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.8157 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.7722 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3458 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8068 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.3235 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4154 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.8441 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0216 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.3348 times

monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 15.26 and 27.95

Yearly Target 112.35
Yearly Target 218.17
Yearly Target 325.036666666667
Yearly Target 430.86
Yearly Target 537.73

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Tue 12 May 2026 24.00 (-8.08%) 26.50 19.21 - 31.90 0.75 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6839 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.3078 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.444 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6431 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9664 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1244 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0685 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0118 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 23.74
12 day DMA 22.99
20 day DMA 23.33
35 day DMA 22.69
50 day DMA 23.22
100 day DMA 24.85
150 day DMA 25.69
200 day DMA 25.61

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6523.45
12 day EMA23.3723.2523.1
20 day EMA23.2323.1523.05
35 day EMA23.2523.2123.16
50 day EMA23.2623.2323.2

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.1422.88
12 day SMA22.9922.922.89
20 day SMA23.3323.3523.34
35 day SMA22.6922.6122.53
50 day SMA23.2223.2323.19
100 day SMA24.8524.9224.99
150 day SMA25.6925.7125.72
200 day SMA25.6125.6225.64

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 25

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top