ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 22.44 and 24.3

Intraday Target 122.01
Intraday Target 222.87
Intraday Target 323.866666666667
Intraday Target 424.73
Intraday Target 525.73

Daily price and volume Shivagrico

Date Closing Open Range Volume
Mon 22 June 2026 23.74 (-4.96%) 24.86 23.00 - 24.86 0.507 times
Fri 19 June 2026 24.98 (-0.48%) 24.50 24.50 - 24.98 0.2941 times
Thu 18 June 2026 25.10 (-1.26%) 25.25 24.00 - 25.25 0.5418 times
Wed 17 June 2026 25.42 (-0.97%) 25.54 23.51 - 25.54 0.249 times
Tue 16 June 2026 25.67 (-1.27%) 25.80 23.70 - 25.80 1.4409 times
Mon 15 June 2026 26.00 (0.42%) 26.00 24.03 - 26.00 2.9605 times
Fri 12 June 2026 25.89 (7.88%) 24.00 24.00 - 25.98 0.5728 times
Thu 11 June 2026 24.00 (-8.71%) 24.75 23.71 - 25.45 2.6625 times
Wed 10 June 2026 26.29 (0%) 26.29 26.25 - 26.29 0.0052 times
Tue 09 June 2026 26.29 (3.5%) 26.50 23.25 - 26.50 0.7663 times
Mon 08 June 2026 25.40 (1.6%) 23.20 23.20 - 26.00 0.4399 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 22.44 and 24.3

Weekly Target 122.01
Weekly Target 222.87
Weekly Target 323.866666666667
Weekly Target 424.73
Weekly Target 525.73

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Mon 22 June 2026 23.74 (-4.96%) 24.86 23.00 - 24.86 0.1025 times
Fri 19 June 2026 24.98 (-3.51%) 26.00 23.51 - 26.00 1.1095 times
Fri 12 June 2026 25.89 (3.56%) 23.20 23.20 - 26.50 0.8992 times
Fri 05 June 2026 25.00 (6.38%) 23.00 23.00 - 27.88 0.6537 times
Fri 29 May 2026 23.50 (0%) 24.49 21.10 - 24.58 0.7255 times
Thu 21 May 2026 23.50 (-0.21%) 21.71 21.00 - 24.00 1.5668 times
Fri 15 May 2026 23.55 (-6.92%) 27.20 22.30 - 27.20 1.6155 times
Fri 08 May 2026 25.30 (10%) 23.25 21.00 - 27.20 1.818 times
Thu 30 April 2026 23.00 (4.69%) 22.50 21.50 - 23.00 0.9996 times
Fri 24 April 2026 21.97 (-1.26%) 22.50 21.50 - 25.90 0.5097 times
Fri 17 April 2026 22.25 (-8.81%) 24.48 21.35 - 24.77 1.7481 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 23.37 and 28.25

Monthly Target 119.99
Monthly Target 221.87
Monthly Target 324.873333333333
Monthly Target 426.75
Monthly Target 529.75

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 22 June 2026 23.74 (1.02%) 23.00 23.00 - 27.88 0.2856 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 0.5914 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.375 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.9083 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.8115 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3634 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.848 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.442 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4366 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.9382 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0737 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 15.13 and 27.82

Yearly Target 112.26
Yearly Target 218
Yearly Target 324.95
Yearly Target 430.69
Yearly Target 537.64

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 22 June 2026 23.74 (-9.08%) 26.50 19.21 - 31.90 0.8515 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6632 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2918 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4262 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6229 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9422 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1229 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0677 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0116 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.32
20 day DMA 24.98
35 day DMA 24.29
50 day DMA 24.07
100 day DMA 23.95
150 day DMA 25.71
200 day DMA 25.52

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.2725.41
12 day EMA25.0125.2425.29
20 day EMA24.8424.9624.96
35 day EMA24.4424.4824.45
50 day EMA23.8723.8823.84

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.4325.62
12 day SMA25.3225.5525.56
20 day SMA24.9824.9724.79
35 day SMA24.2924.2624.2
50 day SMA24.0724.0123.93
100 day SMA23.9523.9924.03
150 day SMA25.7125.7425.73
200 day SMA25.5225.5425.55

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 24.73

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 28.26

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top