Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 25.5 and 28.49
| Intraday Target 1 | 23 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.98 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.99 (9.14%) | 25.75 | 24.00 - 26.99 | 2.4675 times | Fri 10 July 2026 | 24.73 (-4.15%) | 24.30 | 23.62 - 25.88 | 0.6569 times | Thu 09 July 2026 | 25.80 (-0.39%) | 25.90 | 23.31 - 25.90 | 2.2667 times | Wed 08 July 2026 | 25.90 (8.69%) | 25.96 | 25.90 - 25.96 | 0.0244 times | Tue 07 July 2026 | 23.83 (5.96%) | 22.75 | 22.75 - 25.00 | 1.8419 times | Fri 03 July 2026 | 22.49 (-2.22%) | 23.75 | 22.00 - 23.75 | 1.9417 times | Thu 02 July 2026 | 23.00 (2.22%) | 22.85 | 22.50 - 23.00 | 0.0174 times | Wed 01 July 2026 | 22.50 (-6.25%) | 24.48 | 22.50 - 24.48 | 0.1613 times | Tue 30 June 2026 | 24.00 (-1.15%) | 23.50 | 23.50 - 24.00 | 0.0221 times | Mon 29 June 2026 | 24.28 (-2.88%) | 25.50 | 23.01 - 25.50 | 0.6 times | Thu 25 June 2026 | 25.00 (8.46%) | 23.05 | 23.05 - 25.35 | 0.8473 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 25.5 and 28.49
| Weekly Target 1 | 23 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.99 (9.14%) | 25.75 | 24.00 - 26.99 | 0.5937 times | Fri 10 July 2026 | 24.73 (9.96%) | 22.75 | 22.75 - 25.96 | 1.1525 times | Fri 03 July 2026 | 22.49 (-10.04%) | 25.50 | 22.00 - 25.50 | 0.6599 times | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.5605 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.1877 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 0.9626 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.6998 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.7766 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.6772 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.7295 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.9462 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 24.5 and 29.49
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.99 (12.46%) | 24.48 | 22.00 - 26.99 | 0.2611 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.412 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.7093 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.4497 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.2888 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.9734 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4359 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0171 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.929 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5236 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.3247 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 23.1 and 35.79
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.99 (3.37%) | 26.50 | 19.21 - 31.90 | 0.9002 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6532 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.284 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4177 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6132 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9306 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1222 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0673 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0116 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivagrico 522237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivagrico 522237 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95
Tomorrow's movement Prediction of Shivagrico 522237 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 130 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.89 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 24.74 | 24.74 |
| 12 day EMA | 24.84 | 24.45 | 24.4 |
| 20 day EMA | 24.67 | 24.43 | 24.4 |
| 35 day EMA | 24.43 | 24.28 | 24.25 |
| 50 day EMA | 24.32 | 24.21 | 24.19 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 24.55 | 24.2 |
| 12 day SMA | 24.3 | 24.13 | 24.05 |
| 20 day SMA | 24.67 | 24.52 | 24.6 |
| 35 day SMA | 24.6 | 24.51 | 24.47 |
| 50 day SMA | 24.25 | 24.14 | 24.11 |
| 100 day SMA | 23.89 | 23.9 | 23.89 |
| 150 day SMA | 25.32 | 25.33 | 25.36 |
| 200 day SMA | 25.51 | 25.51 | 25.51 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.78 and PE is: 34.6
Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)
Debt: 17.57 in crores
Market capitalization: 12.53
EPS is 0.96 and PE is: 28.11
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


