Munafa Stock Market Course + Intraday & FNO calls 
Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 29.04 and 32.48
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 35.28 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (-9.71%) | 33.00 | 30.56 - 34.00 | 0.4994 times | Thu 04 December 2025 | 34.29 (-0.61%) | 34.00 | 34.00 - 34.29 | 0.0564 times | Wed 03 December 2025 | 34.50 (6.32%) | 32.45 | 32.45 - 34.80 | 0.0383 times | Tue 02 December 2025 | 32.45 (2.04%) | 33.90 | 31.15 - 33.90 | 0.1504 times | Mon 01 December 2025 | 31.80 (-3.2%) | 35.99 | 30.40 - 35.99 | 0.1957 times | Fri 28 November 2025 | 32.85 (4.12%) | 31.55 | 31.55 - 35.86 | 0.6409 times | Thu 27 November 2025 | 31.55 (-5.2%) | 33.85 | 31.00 - 35.15 | 0.3956 times | Wed 26 November 2025 | 33.28 (13.78%) | 29.85 | 29.85 - 35.10 | 5.9268 times | Tue 25 November 2025 | 29.25 (-9.97%) | 33.30 | 29.25 - 33.30 | 0.0287 times | Mon 24 November 2025 | 32.49 (10.14%) | 30.90 | 30.51 - 33.98 | 2.0678 times | Fri 21 November 2025 | 29.50 (1.72%) | 29.58 | 29.30 - 29.58 | 0.1708 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 27.89 and 33.48
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.4335 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 4.1772 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 1.0106 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.7964 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 1.0634 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.2949 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0008 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3539 times | Fri 10 October 2025 | 24.30 (-3.76%) | 25.50 | 24.00 - 29.00 | 0.5662 times | Fri 03 October 2025 | 25.25 (1.77%) | 24.80 | 23.50 - 27.40 | 0.3031 times | Fri 26 September 2025 | 24.81 (-4.25%) | 30.65 | 23.90 - 30.65 | 1.013 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 27.89 and 33.48
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.1861 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.4543 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.6176 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.7417 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.5188 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4977 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.9069 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0023 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0742 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.1946 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 25.98 and 41.2
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.96 (15.74%) | 29.41 | 21.00 - 36.22 | 1.521 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2905 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4248 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6213 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9403 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1228 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0676 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0116 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 31.83 |
| 20 day DMA | 30.64 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 33.32 | 32.83 |
| 12 day EMA | 31.77 | 31.92 | 31.49 |
| 20 day EMA | 30.75 | 30.73 | 30.35 |
| 35 day EMA | 29.28 | 29.18 | 28.88 |
| 50 day EMA | 27.75 | 27.62 | 27.35 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.18 | 32.63 |
| 12 day SMA | 31.83 | 31.67 | 31.23 |
| 20 day SMA | 30.64 | 30.51 | 30.32 |
| 35 day SMA | 28.25 | 28.08 | 27.81 |
| 50 day SMA | 27.29 | 27.18 | 27.01 |
| 100 day SMA | 26.33 | 26.3 | 26.25 |
| 150 day SMA | 27.79 | 27.76 | 27.74 |
| 200 day SMA | 27.22 | 27.2 | 27.16 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.68 and PE is: 45.53
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
EPS is 0.76 and PE is: 40.74
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 15.83 in crores
Market capitalization: 16.37
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
