Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 25.61 and 25.87
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.09 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.74 (2.55%) | 26.00 | 25.74 - 26.00 | 0.0552 times | Tue 10 February 2026 | 25.10 (-6.45%) | 26.96 | 23.01 - 26.96 | 2.4577 times | Mon 09 February 2026 | 26.83 (0.86%) | 27.49 | 26.83 - 27.49 | 0.0224 times | Fri 06 February 2026 | 26.60 (-2.81%) | 27.91 | 26.55 - 27.91 | 0.5761 times | Thu 05 February 2026 | 27.37 (15.19%) | 25.00 | 24.50 - 27.70 | 0.5019 times | Wed 04 February 2026 | 23.76 (-4%) | 24.75 | 23.75 - 24.75 | 1.6264 times | Tue 03 February 2026 | 24.75 (-7.65%) | 26.55 | 23.30 - 26.55 | 1.04 times | Mon 02 February 2026 | 26.80 (11.67%) | 27.00 | 26.80 - 27.00 | 0.2449 times | Thu 29 January 2026 | 24.00 (5.63%) | 22.75 | 22.25 - 26.15 | 1.6989 times | Wed 28 January 2026 | 22.72 (-1.17%) | 23.00 | 21.50 - 23.00 | 1.7765 times | Tue 27 January 2026 | 22.99 (0.26%) | 23.50 | 22.60 - 24.00 | 0.871 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.14 and 26.62
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.74 (-3.23%) | 27.49 | 23.01 - 27.49 | 0.3352 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.5274 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.5746 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 1.8643 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.1512 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.4243 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.1758 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.2054 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 2.8044 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 2.9375 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 1.1131 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 21.93 and 26.83
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.74 (7.25%) | 27.00 | 23.01 - 27.91 | 0.1243 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4433 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0343 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.9786 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5325 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.3641 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.3096 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4292 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.782 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.002 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 19.38 and 27.87
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 25.743333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.74 (-1.42%) | 26.50 | 21.50 - 29.99 | 0.0998 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.8166 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.4109 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.5578 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.7726 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 2.1214 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1342 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0739 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0127 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.62 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.8 | 26.15 |
| 12 day EMA | 25.61 | 25.59 | 25.68 |
| 20 day EMA | 25.86 | 25.87 | 25.95 |
| 35 day EMA | 26.71 | 26.77 | 26.87 |
| 50 day EMA | 27.86 | 27.95 | 28.07 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 25.93 | 25.86 |
| 12 day SMA | 24.97 | 24.83 | 24.88 |
| 20 day SMA | 25.46 | 25.62 | 25.83 |
| 35 day SMA | 26.4 | 26.45 | 26.56 |
| 50 day SMA | 27.72 | 27.83 | 28 |
| 100 day SMA | 27.13 | 27.11 | 27.11 |
| 150 day SMA | 26.62 | 26.64 | 26.66 |
| 200 day SMA | 27.62 | 27.61 | 27.62 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.84 and PE is: 30.64
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
EPS is 0.68 and PE is: 37.85
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


