Munafa Stock Market Course + Intraday & FNO calls 
Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 19.53 and 21.88
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 21.383333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 23.73 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-2.23%) | 22.50 | 20.40 - 22.75 | 0.4948 times | Thu 12 March 2026 | 21.48 (-4.53%) | 22.50 | 21.26 - 23.25 | 1.117 times | Wed 11 March 2026 | 22.50 (-6.52%) | 25.85 | 22.11 - 25.85 | 0.1858 times | Tue 10 March 2026 | 24.07 (-3.29%) | 24.88 | 24.00 - 26.99 | 0.3191 times | Mon 09 March 2026 | 24.89 (-19.99%) | 26.27 | 24.89 - 28.88 | 7.1243 times | Fri 06 March 2026 | 31.11 (12.84%) | 29.50 | 22.50 - 31.90 | 0.2469 times | Thu 05 March 2026 | 27.57 (14.02%) | 23.98 | 23.98 - 28.50 | 0.1994 times | Wed 04 March 2026 | 24.18 (-12.07%) | 23.05 | 23.05 - 27.36 | 0.1002 times | Mon 02 March 2026 | 27.50 (11.16%) | 27.50 | 27.50 - 27.50 | 0.0115 times | Fri 27 February 2026 | 24.74 (-0.48%) | 24.70 | 24.70 - 24.74 | 0.2009 times | Thu 26 February 2026 | 24.86 (-0.36%) | 24.79 | 24.79 - 24.90 | 0.0324 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 16.46 and 24.94
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.8224 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2912 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3696 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.4829 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.2825 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.2608 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.2841 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 0.9219 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.0748 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.2098 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.0869 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 14.95 and 26.45
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-15.12%) | 27.50 | 20.40 - 31.90 | 1.2066 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.8012 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3588 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8372 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.411 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.431 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9136 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0601 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3474 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.633 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0016 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 14.56 and 26.45
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.00 (-19.57%) | 26.50 | 20.01 - 31.90 | 0.4916 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.7366 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.3488 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4892 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6946 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 2.028 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1283 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0707 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0122 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 23.65 | 24.73 |
| 12 day EMA | 24.07 | 24.63 | 25.2 |
| 20 day EMA | 24.5 | 24.87 | 25.23 |
| 35 day EMA | 25.06 | 25.3 | 25.52 |
| 50 day EMA | 25.41 | 25.59 | 25.76 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 24.81 | 26.03 |
| 12 day SMA | 24.9 | 25.26 | 25.53 |
| 20 day SMA | 24.5 | 24.74 | 24.92 |
| 35 day SMA | 24.68 | 24.84 | 24.97 |
| 50 day SMA | 25.51 | 25.65 | 25.79 |
| 100 day SMA | 26.93 | 26.97 | 27.01 |
| 150 day SMA | 26.31 | 26.33 | 26.35 |
| 200 day SMA | 27.14 | 27.18 | 27.23 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.84 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
EPS is 0.68 and PE is: 30.88
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
