ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 21.43 and 26.68

Intraday Target 120.4
Intraday Target 222.45
Intraday Target 325.65
Intraday Target 427.7
Intraday Target 530.9

Daily price and volume Shivagrico

Date Closing Open Range Volume
Tue 20 January 2026 24.50 (-7.55%) 28.85 23.60 - 28.85 6.0031 times
Mon 19 January 2026 26.50 (1.88%) 29.00 26.50 - 29.00 0.0793 times
Fri 16 January 2026 26.01 (-7.11%) 26.00 26.00 - 27.98 0.1523 times
Wed 14 January 2026 28.00 (-2.91%) 28.84 25.05 - 28.84 0.0668 times
Tue 13 January 2026 28.84 (11.01%) 29.00 28.84 - 29.00 0.0264 times
Mon 12 January 2026 25.98 (-10.38%) 29.99 25.20 - 29.99 0.7848 times
Fri 09 January 2026 28.99 (-0.82%) 27.10 27.10 - 28.99 0.0357 times
Thu 08 January 2026 29.23 (2.71%) 28.50 27.95 - 29.23 1.4002 times
Wed 07 January 2026 28.46 (-0.11%) 27.92 25.99 - 28.48 0.6294 times
Tue 06 January 2026 28.49 (2.48%) 27.80 24.21 - 28.49 0.8221 times
Mon 05 January 2026 27.80 (0%) 27.85 27.80 - 27.85 0.0047 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.35 and 26.75

Weekly Target 120.3
Weekly Target 222.4
Weekly Target 325.7
Weekly Target 427.8
Weekly Target 531.1

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Tue 20 January 2026 24.50 (-5.81%) 29.00 23.60 - 29.00 0.4052 times
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.0686 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.1927 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.0798 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.0933 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 1.2733 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 1.3337 times
Fri 05 December 2025 30.96 (-5.75%) 35.99 30.40 - 35.99 0.5054 times
Fri 28 November 2025 32.85 (11.36%) 30.90 29.25 - 35.86 4.8699 times
Fri 21 November 2025 29.50 (7.55%) 32.77 26.51 - 32.77 1.1782 times
Fri 14 November 2025 27.43 (-2.73%) 27.85 25.42 - 34.00 2.0943 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 20.86 and 27.25

Monthly Target 119.64
Monthly Target 222.07
Monthly Target 326.03
Monthly Target 428.46
Monthly Target 532.42

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Tue 20 January 2026 24.50 (-6.17%) 26.50 23.60 - 29.99 0.2283 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.0715 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 3.0857 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5517 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.4491 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.3567 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.4446 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.8101 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0021 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0004 times
Wed 26 March 2025 34.50 (17.79%) 29.28 29.28 - 34.50 0.0663 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 20.86 and 27.25

Yearly Target 119.64
Yearly Target 222.07
Yearly Target 326.03
Yearly Target 428.46
Yearly Target 532.42

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Tue 20 January 2026 24.50 (-6.17%) 26.50 23.60 - 29.99 0.039 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.829 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.4206 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.5684 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7847 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.1359 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1352 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0744 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0128 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivagrico 522237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.55
20 day DMA 27.4
35 day DMA 28.68
50 day DMA 29.05
100 day DMA 27.07
150 day DMA 27.32
200 day DMA 27.68

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2327.0927.38
12 day EMA27.0527.5127.69
20 day EMA27.527.8227.96
35 day EMA28.128.3128.42
50 day EMA28.728.8728.97

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7727.0727.56
12 day SMA27.5527.6527.62
20 day SMA27.427.5127.55
35 day SMA28.6828.9129.06
50 day SMA29.0529.1229.2
100 day SMA27.0727.0827.06
150 day SMA27.3227.3627.38
200 day SMA27.6827.6727.65

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 36.03

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top