ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 25.25 and 26.75

Intraday Target 124
Intraday Target 225
Intraday Target 325.5
Intraday Target 426.5
Intraday Target 527

Daily price and volume Shivagrico

Date Closing Open Range Volume
Mon 20 July 2026 26.00 (0.19%) 25.90 24.50 - 26.00 0.3029 times
Fri 17 July 2026 25.95 (-0.19%) 25.90 25.90 - 26.00 0.003 times
Thu 16 July 2026 26.00 (6.86%) 26.70 25.95 - 26.70 0.0304 times
Wed 15 July 2026 24.33 (-7.46%) 24.60 24.10 - 26.50 0.1233 times
Tue 14 July 2026 26.29 (-2.59%) 26.78 25.00 - 26.78 0.0228 times
Mon 13 July 2026 26.99 (9.14%) 25.75 24.00 - 26.99 3.2359 times
Fri 10 July 2026 24.73 (-4.15%) 24.30 23.62 - 25.88 0.8615 times
Thu 09 July 2026 25.80 (-0.39%) 25.90 23.31 - 25.90 2.9726 times
Wed 08 July 2026 25.90 (8.69%) 25.96 25.90 - 25.96 0.032 times
Tue 07 July 2026 23.83 (5.96%) 22.75 22.75 - 25.00 2.4155 times
Fri 03 July 2026 22.49 (-2.22%) 23.75 22.00 - 23.75 2.5464 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 25.25 and 26.75

Weekly Target 124
Weekly Target 225
Weekly Target 325.5
Weekly Target 426.5
Weekly Target 527

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Mon 20 July 2026 26.00 (0.19%) 25.90 24.50 - 26.00 0.0665 times
Fri 17 July 2026 25.95 (4.93%) 25.75 24.00 - 26.99 0.7497 times
Fri 10 July 2026 24.73 (9.96%) 22.75 22.75 - 25.96 1.3787 times
Fri 03 July 2026 22.49 (-10.04%) 25.50 22.00 - 25.50 0.7894 times
Thu 25 June 2026 25.00 (0.08%) 24.86 22.62 - 26.50 0.6705 times
Fri 19 June 2026 24.98 (-3.51%) 26.00 23.51 - 26.00 1.4208 times
Fri 12 June 2026 25.89 (3.56%) 23.20 23.20 - 26.50 1.1516 times
Fri 05 June 2026 25.00 (6.38%) 23.00 23.00 - 27.88 0.8372 times
Fri 29 May 2026 23.50 (0%) 24.49 21.10 - 24.58 0.9291 times
Thu 21 May 2026 23.50 (-0.21%) 21.71 21.00 - 24.00 2.0065 times
Fri 15 May 2026 23.55 (-6.92%) 27.20 22.30 - 27.20 2.069 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 24 and 28.99

Monthly Target 120.01
Monthly Target 223
Monthly Target 324.996666666667
Monthly Target 427.99
Monthly Target 529.99

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 20 July 2026 26.00 (8.33%) 24.48 22.00 - 26.99 0.2711 times
Tue 30 June 2026 24.00 (2.13%) 23.00 22.62 - 27.88 0.4116 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 0.7086 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.4493 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 2.2865 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.9724 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.4355 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.016 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.926 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5231 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.3223 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 16.26 and 28.95

Yearly Target 113.01
Yearly Target 219.51
Yearly Target 325.703333333333
Yearly Target 432.2
Yearly Target 538.39

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 20 July 2026 26.00 (-0.42%) 26.50 19.21 - 31.90 0.9017 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6529 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2838 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4174 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6129 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9303 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1221 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0673 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0116 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.11
20 day DMA 24.69
35 day DMA 24.95
50 day DMA 24.53
100 day DMA 23.89
150 day DMA 25.11
200 day DMA 25.49

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.6625.52
12 day EMA25.3625.2425.11
20 day EMA25.0924.9924.89
35 day EMA24.7124.6324.55
50 day EMA24.5224.4624.4

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.9125.67
12 day SMA25.1124.8224.66
20 day SMA24.6924.6524.62
35 day SMA24.9524.8824.84
50 day SMA24.5324.4724.41
100 day SMA23.8923.8823.87
150 day SMA25.1125.1625.19
200 day SMA25.4925.525.49

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.78 and PE is: 33.33

Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)

Debt: 17.57 in crores

Market capitalization: 12.53

EPS is 0.96 and PE is: 27.08

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top