ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 19.08 and 19.43

Intraday Target 119.02
Intraday Target 219.13
Intraday Target 319.366666666667
Intraday Target 419.48
Intraday Target 519.72

Daily price and volume Shivagrico

Date Closing Open Range Volume
Thu 12 November 2026 19.25 (-3.27%) 19.50 19.25 - 19.60 1.9174 times
Wed 11 November 2026 19.90 (0.71%) 19.25 18.78 - 19.90 2.4789 times
Mon 09 November 2026 19.76 (1.75%) 19.75 19.10 - 20.00 2.0954 times
Fri 30 October 2026 19.42 (4.97%) 18.99 18.99 - 19.42 2.0642 times
Thu 29 October 2026 18.50 (-4.49%) 19.38 18.50 - 19.38 0.3817 times
Wed 28 October 2026 19.37 (4.7%) 19.37 19.37 - 19.37 0.367 times
Tue 27 October 2026 18.50 (-2.58%) 18.50 18.50 - 18.50 0.0569 times
Mon 26 October 2026 18.99 (-4.95%) 19.00 18.99 - 19.00 0.1835 times
Fri 23 October 2026 19.98 (0.55%) 19.00 19.00 - 19.98 0.4514 times
Thu 22 October 2026 19.87 (4.58%) 19.25 19.25 - 19.87 0.0037 times
Mon 19 October 2026 19.00 (0%) 19.00 18.91 - 19.00 0.0073 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 18.41 and 19.63

Weekly Target 118.12
Weekly Target 218.69
Weekly Target 319.343333333333
Weekly Target 419.91
Weekly Target 520.56

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Thu 12 November 2026 19.25 (-0.88%) 19.75 18.78 - 20.00 0.7718 times
Fri 30 October 2026 19.42 (-2.8%) 19.00 18.50 - 19.42 0.363 times
Fri 23 October 2026 19.98 (5.16%) 19.00 18.91 - 19.98 0.055 times
Fri 16 October 2026 19.00 (0%) 19.00 17.82 - 19.25 0.5735 times
Tue 06 October 2026 19.00 (-4.04%) 20.29 17.82 - 20.50 0.9679 times
Thu 01 October 2026 19.80 (-10.45%) 22.11 19.50 - 22.11 5.7272 times
Fri 25 September 2026 22.11 (-1.82%) 24.00 22.10 - 24.00 0.2535 times
Fri 18 September 2026 22.52 (-6.17%) 24.00 21.70 - 26.80 0.3974 times
Fri 11 September 2026 24.00 (2.92%) 23.99 23.13 - 27.20 0.2797 times
Fri 04 September 2026 23.32 (-5.2%) 24.72 23.00 - 27.99 0.6112 times
Fri 28 August 2026 24.60 (4.68%) 23.50 23.40 - 25.49 0.1171 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 18.41 and 19.63

Monthly Target 118.12
Monthly Target 218.69
Monthly Target 319.343333333333
Monthly Target 419.91
Monthly Target 520.56

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 12 November 2026 19.25 (-0.88%) 19.75 18.78 - 20.00 0.1667 times
Fri 30 October 2026 19.42 (-4.99%) 20.55 17.82 - 20.55 0.4276 times
Tue 29 September 2026 20.44 (-18.34%) 24.60 19.90 - 27.99 1.5274 times
Mon 31 August 2026 25.03 (8.83%) 23.75 22.52 - 26.35 0.195 times
Fri 31 July 2026 23.00 (-4.17%) 24.48 22.00 - 28.30 0.635 times
Tue 30 June 2026 24.00 (2.13%) 23.00 22.62 - 27.88 0.6008 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 1.0344 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.6558 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 3.3378 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 1.4195 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.6357 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 11.5 and 25.58

Yearly Target 18.91
Yearly Target 214.08
Yearly Target 322.99
Yearly Target 428.16
Yearly Target 537.07

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 12 November 2026 19.25 (-26.27%) 26.50 17.82 - 31.90 1.1505 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6022 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2444 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.3739 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.5633 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.871 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1184 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0652 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0112 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shivagrico 522237 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivagrico 522237 looks bearish. It has broken an important moving average level of 19.87 with high volumes

Munafa value: 5 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.3
20 day DMA 19.23
35 day DMA 21.25
50 day DMA 22.1
100 day DMA 23.38
150 day DMA 23.31
200 day DMA 24.03

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5219.33
12 day EMA19.4519.4919.42
20 day EMA19.8719.9419.94
35 day EMA20.7520.8420.9
50 day EMA21.9822.0922.18

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3919.11
12 day SMA19.319.2719.15
20 day SMA19.2319.3819.49
35 day SMA21.2521.4221.55
50 day SMA22.122.2322.32
100 day SMA23.3823.4223.47
150 day SMA23.3123.3523.38
200 day SMA24.0324.0924.13

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.78 and PE is: 24.68

Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)

Debt: 17.57 in crores

Market capitalization: 12.53

EPS is 0.96 and PE is: 20.05

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top