Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 21.39 and 22.49
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 22.29 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.39 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (-4.19%) | 22.95 | 21.90 - 23.00 | 0.6921 times | Thu 23 April 2026 | 22.93 (-4.26%) | 24.00 | 21.50 - 24.00 | 0.8273 times | Wed 22 April 2026 | 23.95 (-0.95%) | 25.25 | 23.00 - 25.25 | 0.1972 times | Tue 21 April 2026 | 24.18 (-2.54%) | 25.85 | 24.18 - 25.85 | 0.1116 times | Mon 20 April 2026 | 24.81 (11.51%) | 22.50 | 22.50 - 25.90 | 0.3742 times | Fri 17 April 2026 | 22.25 (-8.32%) | 24.26 | 21.35 - 24.26 | 7.5237 times | Thu 16 April 2026 | 24.27 (-0.49%) | 24.77 | 24.27 - 24.77 | 0.0056 times | Wed 15 April 2026 | 24.39 (1.67%) | 24.60 | 24.39 - 24.60 | 0.0113 times | Mon 13 April 2026 | 23.99 (-1.68%) | 24.48 | 23.99 - 24.48 | 0.0124 times | Fri 10 April 2026 | 24.40 (2.35%) | 24.49 | 23.00 - 24.49 | 0.2446 times | Thu 09 April 2026 | 23.84 (-4.41%) | 25.00 | 23.30 - 25.00 | 0.3077 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 19.54 and 23.94
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.184 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 0.6309 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.1044 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.0832 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 1.7682 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.5767 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.0272 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2432 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3086 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.0735 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.236 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20.74 and 27.14
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (11.75%) | 20.50 | 19.50 - 25.90 | 0.2601 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.8269 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.7769 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3479 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8118 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.3379 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.418 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.8556 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0279 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3369 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.6138 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 14.25 and 26.94
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.97 (-15.86%) | 26.50 | 19.21 - 31.90 | 0.6734 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6995 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.32 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4574 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6584 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9847 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1256 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0692 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0119 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.54 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.62 | 23.97 |
| 12 day EMA | 23.22 | 23.45 | 23.55 |
| 20 day EMA | 23.15 | 23.27 | 23.31 |
| 35 day EMA | 23.41 | 23.5 | 23.53 |
| 50 day EMA | 23.69 | 23.76 | 23.79 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.62 | 23.89 |
| 12 day SMA | 23.83 | 23.83 | 23.63 |
| 20 day SMA | 22.81 | 22.81 | 22.71 |
| 35 day SMA | 23.06 | 23.14 | 23.19 |
| 50 day SMA | 23.54 | 23.65 | 23.67 |
| 100 day SMA | 25.85 | 25.93 | 25.99 |
| 150 day SMA | 25.93 | 25.96 | 25.98 |
| 200 day SMA | 25.91 | 25.95 | 25.99 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


