ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 25.61 and 25.87

Intraday Target 125.57
Intraday Target 225.65
Intraday Target 325.826666666667
Intraday Target 425.91
Intraday Target 526.09

Daily price and volume Shivagrico

Date Closing Open Range Volume
Wed 11 February 2026 25.74 (2.55%) 26.00 25.74 - 26.00 0.0552 times
Tue 10 February 2026 25.10 (-6.45%) 26.96 23.01 - 26.96 2.4577 times
Mon 09 February 2026 26.83 (0.86%) 27.49 26.83 - 27.49 0.0224 times
Fri 06 February 2026 26.60 (-2.81%) 27.91 26.55 - 27.91 0.5761 times
Thu 05 February 2026 27.37 (15.19%) 25.00 24.50 - 27.70 0.5019 times
Wed 04 February 2026 23.76 (-4%) 24.75 23.75 - 24.75 1.6264 times
Tue 03 February 2026 24.75 (-7.65%) 26.55 23.30 - 26.55 1.04 times
Mon 02 February 2026 26.80 (11.67%) 27.00 26.80 - 27.00 0.2449 times
Thu 29 January 2026 24.00 (5.63%) 22.75 22.25 - 26.15 1.6989 times
Wed 28 January 2026 22.72 (-1.17%) 23.00 21.50 - 23.00 1.7765 times
Tue 27 January 2026 22.99 (0.26%) 23.50 22.60 - 24.00 0.871 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 22.14 and 26.62

Weekly Target 120.93
Weekly Target 223.34
Weekly Target 325.413333333333
Weekly Target 427.82
Weekly Target 529.89

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Wed 11 February 2026 25.74 (-3.23%) 27.49 23.01 - 27.49 0.3352 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.5274 times
Thu 29 January 2026 24.00 (4.67%) 23.50 21.50 - 26.15 0.5746 times
Fri 23 January 2026 22.93 (-11.84%) 29.00 22.75 - 29.00 1.8643 times
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.1512 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.4243 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.1758 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.2054 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 2.8044 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 2.9375 times
Fri 05 December 2025 30.96 (-5.75%) 35.99 30.40 - 35.99 1.1131 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 21.93 and 26.83

Monthly Target 120.65
Monthly Target 223.2
Monthly Target 325.553333333333
Monthly Target 428.1
Monthly Target 530.45

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 11 February 2026 25.74 (7.25%) 27.00 23.01 - 27.91 0.1243 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.4433 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.0343 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.9786 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5325 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.3641 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.3096 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.4292 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.782 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.002 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0004 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 19.38 and 27.87

Yearly Target 117.25
Yearly Target 221.5
Yearly Target 325.743333333333
Yearly Target 429.99
Yearly Target 534.23

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 11 February 2026 25.74 (-1.42%) 26.50 21.50 - 29.99 0.0998 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.8166 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.4109 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.5578 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7726 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.1214 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1342 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0739 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0127 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 26.33
12 day DMA 24.97
20 day DMA 25.46
35 day DMA 26.4
50 day DMA 27.72
100 day DMA 27.13
150 day DMA 26.62
200 day DMA 27.62

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.826.15
12 day EMA25.6125.5925.68
20 day EMA25.8625.8725.95
35 day EMA26.7126.7726.87
50 day EMA27.8627.9528.07

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3325.9325.86
12 day SMA24.9724.8324.88
20 day SMA25.4625.6225.83
35 day SMA26.426.4526.56
50 day SMA27.7227.8328
100 day SMA27.1327.1127.11
150 day SMA26.6226.6426.66
200 day SMA27.6227.6127.62

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 30.64

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 37.85

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top