Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 24.26 and 25.75
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.99 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.00 (-5.66%) | 26.49 | 25.00 - 26.49 | 2.0792 times | Thu 04 June 2026 | 26.50 (5.58%) | 26.50 | 26.50 - 26.50 | 0.0038 times | Wed 03 June 2026 | 25.10 (-2.3%) | 27.60 | 24.60 - 27.60 | 0.3233 times | Tue 02 June 2026 | 25.69 (9.32%) | 23.50 | 23.50 - 27.88 | 0.5723 times | Mon 01 June 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.1736 times | Fri 29 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1119 times | Wed 27 May 2026 | 23.50 (-4.39%) | 24.00 | 21.10 - 24.50 | 1.1321 times | Mon 25 May 2026 | 24.58 (4.6%) | 24.49 | 24.00 - 24.58 | 2.2541 times | Thu 21 May 2026 | 23.50 (0%) | 24.00 | 23.50 - 24.00 | 0.2528 times | Wed 20 May 2026 | 23.50 (9.71%) | 22.25 | 21.75 - 23.50 | 3.0969 times | Tue 19 May 2026 | 21.42 (-9.47%) | 23.00 | 21.00 - 23.00 | 2.6629 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 24 and 28.88
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.6436 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.7143 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.5426 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.5906 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.7899 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.9842 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.5019 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.7211 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.2848 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.227 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 4.8232 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 24 and 28.88
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.069 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.6046 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3833 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9508 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.8296 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3715 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8669 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.4965 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4463 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9814 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0976 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.76 and 28.45
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.00 (-4.25%) | 26.50 | 19.21 - 31.90 | 0.8125 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6711 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2979 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.433 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6306 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9515 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1235 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.068 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0117 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.22 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.2 | 24.55 |
| 12 day EMA | 24.53 | 24.45 | 24.08 |
| 20 day EMA | 24.15 | 24.06 | 23.8 |
| 35 day EMA | 23.66 | 23.58 | 23.41 |
| 50 day EMA | 23.22 | 23.15 | 23.01 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.86 | 24.26 |
| 12 day SMA | 24.12 | 24 | 23.88 |
| 20 day SMA | 24.09 | 23.89 | 23.7 |
| 35 day SMA | 23.7 | 23.69 | 23.61 |
| 50 day SMA | 23.14 | 23.06 | 22.96 |
| 100 day SMA | 24.22 | 24.24 | 24.24 |
| 150 day SMA | 25.62 | 25.62 | 25.61 |
| 200 day SMA | 25.49 | 25.48 | 25.47 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 26.04
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


