ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 20.18 and 21.73

Intraday Target 119.92
Intraday Target 220.43
Intraday Target 321.466666666667
Intraday Target 421.98
Intraday Target 523.02

Daily price and volume Shivagrico

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (-0.24%) 22.50 20.95 - 22.50 0.0903 times
Wed 01 April 2026 21.00 (6.82%) 20.50 20.45 - 21.00 0.037 times
Mon 30 March 2026 19.66 (-6.38%) 20.00 19.66 - 20.99 0.2244 times
Fri 27 March 2026 21.00 (-2.42%) 23.48 20.00 - 23.48 7.0119 times
Wed 25 March 2026 21.52 (-9.08%) 23.67 21.51 - 23.67 0.0497 times
Tue 24 March 2026 23.67 (7.89%) 23.00 22.25 - 23.86 0.0123 times
Mon 23 March 2026 21.94 (4.48%) 21.25 21.25 - 22.00 0.3979 times
Fri 20 March 2026 21.00 (1.5%) 21.25 21.00 - 21.25 0.0939 times
Thu 19 March 2026 20.69 (2.17%) 20.50 20.32 - 22.05 1.3811 times
Wed 18 March 2026 20.25 (-4.48%) 21.85 19.21 - 22.00 0.7015 times
Tue 17 March 2026 21.20 (-1.4%) 23.00 21.01 - 23.00 0.1285 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 20.31 and 23.15

Weekly Target 118.2
Weekly Target 219.57
Weekly Target 321.036666666667
Weekly Target 422.41
Weekly Target 523.88

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (-0.24%) 20.00 19.66 - 22.50 0.0852 times
Fri 27 March 2026 21.00 (0%) 21.25 20.00 - 23.86 1.8095 times
Fri 20 March 2026 21.00 (0%) 22.00 19.21 - 23.00 0.5902 times
Fri 13 March 2026 21.00 (-32.5%) 26.27 20.40 - 28.88 4.1213 times
Fri 06 March 2026 31.11 (25.75%) 27.50 22.50 - 31.90 0.2489 times
Fri 27 February 2026 24.74 (0.08%) 23.10 22.01 - 27.00 0.3159 times
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 2.1219 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.2415 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.2229 times
Thu 29 January 2026 24.00 (4.67%) 23.50 21.50 - 26.15 0.2428 times
Fri 23 January 2026 22.93 (-11.84%) 29.00 22.75 - 29.00 0.7879 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 20.7 and 22.75

Monthly Target 119.25
Monthly Target 220.1
Monthly Target 321.3
Monthly Target 422.15
Monthly Target 523.35

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (6.56%) 20.50 20.45 - 22.50 0.0085 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.8741 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.797 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3569 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8328 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.3983 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4288 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.9035 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0545 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.3456 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.6296 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 13.74 and 26.43

Yearly Target 111.33
Yearly Target 216.14
Yearly Target 324.02
Yearly Target 428.83
Yearly Target 536.71

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 02 April 2026 20.95 (-19.76%) 26.50 19.21 - 31.90 0.6242 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.7096 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.3278 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.466 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6681 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9964 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1263 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0696 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.012 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.2
20 day DMA 22.56
35 day DMA 23.49
50 day DMA 23.98
100 day DMA 26.61
150 day DMA 26.05
200 day DMA 26.57

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9820.97
12 day EMA21.5121.6121.72
20 day EMA22.1622.2922.43
35 day EMA23.123.2323.36
50 day EMA24.0124.1324.26

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.3721.56
12 day SMA21.221.221.24
20 day SMA22.5622.8923.07
35 day SMA23.4923.6523.83
50 day SMA23.9824.1324.23
100 day SMA26.6126.6426.67
150 day SMA26.0526.126.14
200 day SMA26.5726.6226.68

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 21.82

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 24.94

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top