Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 20.18 and 21.73
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 23.02 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (-0.24%) | 22.50 | 20.95 - 22.50 | 0.0903 times | Wed 01 April 2026 | 21.00 (6.82%) | 20.50 | 20.45 - 21.00 | 0.037 times | Mon 30 March 2026 | 19.66 (-6.38%) | 20.00 | 19.66 - 20.99 | 0.2244 times | Fri 27 March 2026 | 21.00 (-2.42%) | 23.48 | 20.00 - 23.48 | 7.0119 times | Wed 25 March 2026 | 21.52 (-9.08%) | 23.67 | 21.51 - 23.67 | 0.0497 times | Tue 24 March 2026 | 23.67 (7.89%) | 23.00 | 22.25 - 23.86 | 0.0123 times | Mon 23 March 2026 | 21.94 (4.48%) | 21.25 | 21.25 - 22.00 | 0.3979 times | Fri 20 March 2026 | 21.00 (1.5%) | 21.25 | 21.00 - 21.25 | 0.0939 times | Thu 19 March 2026 | 20.69 (2.17%) | 20.50 | 20.32 - 22.05 | 1.3811 times | Wed 18 March 2026 | 20.25 (-4.48%) | 21.85 | 19.21 - 22.00 | 0.7015 times | Tue 17 March 2026 | 21.20 (-1.4%) | 23.00 | 21.01 - 23.00 | 0.1285 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 20.31 and 23.15
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.0852 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 1.8095 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.5902 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.1213 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2489 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3159 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.1219 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.2415 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.2229 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.2428 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 0.7879 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20.7 and 22.75
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (6.56%) | 20.50 | 20.45 - 22.50 | 0.0085 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.8741 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.797 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3569 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8328 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.3983 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4288 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9035 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0545 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3456 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.6296 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 13.74 and 26.43
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 24.02 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.95 (-19.76%) | 26.50 | 19.21 - 31.90 | 0.6242 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.7096 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.3278 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.466 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6681 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9964 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1263 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0696 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.012 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.2 |
| 20 day DMA | 22.56 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.98 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.98 | 20.97 |
| 12 day EMA | 21.51 | 21.61 | 21.72 |
| 20 day EMA | 22.16 | 22.29 | 22.43 |
| 35 day EMA | 23.1 | 23.23 | 23.36 |
| 50 day EMA | 24.01 | 24.13 | 24.26 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.37 | 21.56 |
| 12 day SMA | 21.2 | 21.2 | 21.24 |
| 20 day SMA | 22.56 | 22.89 | 23.07 |
| 35 day SMA | 23.49 | 23.65 | 23.83 |
| 50 day SMA | 23.98 | 24.13 | 24.23 |
| 100 day SMA | 26.61 | 26.64 | 26.67 |
| 150 day SMA | 26.05 | 26.1 | 26.14 |
| 200 day SMA | 26.57 | 26.62 | 26.68 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 21.82
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


