Munafa Stock Market Course + Intraday & FNO calls 
Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 34.15 and 34.44
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.193333333333 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.48 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.29 (-0.61%) | 34.00 | 34.00 - 34.29 | 0.0583 times | Wed 03 December 2025 | 34.50 (6.32%) | 32.45 | 32.45 - 34.80 | 0.0396 times | Tue 02 December 2025 | 32.45 (2.04%) | 33.90 | 31.15 - 33.90 | 0.1555 times | Mon 01 December 2025 | 31.80 (-3.2%) | 35.99 | 30.40 - 35.99 | 0.2023 times | Fri 28 November 2025 | 32.85 (4.12%) | 31.55 | 31.55 - 35.86 | 0.6627 times | Thu 27 November 2025 | 31.55 (-5.2%) | 33.85 | 31.00 - 35.15 | 0.409 times | Wed 26 November 2025 | 33.28 (13.78%) | 29.85 | 29.85 - 35.10 | 6.1282 times | Tue 25 November 2025 | 29.25 (-9.97%) | 33.30 | 29.25 - 33.30 | 0.0297 times | Mon 24 November 2025 | 32.49 (10.14%) | 30.90 | 30.51 - 33.98 | 2.138 times | Fri 21 November 2025 | 29.50 (1.72%) | 29.58 | 29.30 - 29.58 | 0.1766 times | Thu 20 November 2025 | 29.00 (-0.34%) | 29.15 | 29.00 - 29.15 | 0.2595 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 29.55 and 35.14
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.29 (4.38%) | 35.99 | 30.40 - 35.99 | 0.208 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 4.2756 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 1.0344 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.8387 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 1.0885 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.3018 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0008 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3623 times | Fri 10 October 2025 | 24.30 (-3.76%) | 25.50 | 24.00 - 29.00 | 0.5796 times | Fri 03 October 2025 | 25.25 (1.77%) | 24.80 | 23.50 - 27.40 | 0.3102 times | Fri 26 September 2025 | 24.81 (-4.25%) | 30.65 | 23.90 - 30.65 | 1.0368 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 29.55 and 35.14
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.29 (4.38%) | 35.99 | 30.40 - 35.99 | 0.0881 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.4888 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.6237 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.769 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.5339 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.5027 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.9159 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0023 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.075 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.1966 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 27.65 and 42.87
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 30.503333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.29 (28.19%) | 29.41 | 21.00 - 36.22 | 1.5099 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2927 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4273 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6241 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9437 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.123 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0677 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0117 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 31.67 |
| 20 day DMA | 30.51 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.18 |
| 100 day DMA | 26.3 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.83 | 31.99 |
| 12 day EMA | 31.92 | 31.49 | 30.94 |
| 20 day EMA | 30.73 | 30.36 | 29.92 |
| 35 day EMA | 29.24 | 28.94 | 28.61 |
| 50 day EMA | 27.76 | 27.49 | 27.2 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.63 | 32.39 |
| 12 day SMA | 31.67 | 31.23 | 30.65 |
| 20 day SMA | 30.51 | 30.32 | 29.98 |
| 35 day SMA | 28.08 | 27.81 | 27.56 |
| 50 day SMA | 27.18 | 27.01 | 26.82 |
| 100 day SMA | 26.3 | 26.25 | 26.22 |
| 150 day SMA | 27.76 | 27.74 | 27.7 |
| 200 day SMA | 27.2 | 27.16 | 27.11 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.68 and PE is: 50.43
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 15.84 in crores
Market capitalization: 12.55
EPS is 0.76 and PE is: 45.12
Last quarter profit: (March 2025 quarter) 0.23 crores (2400.00%)
Debt: 15.83 in crores
Market capitalization: 16.37
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
