ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 23.2 and 27.99

Intraday Target 122.27
Intraday Target 224.12
Intraday Target 327.056666666667
Intraday Target 428.91
Intraday Target 531.85

Daily price and volume Shivagrico

Date Closing Open Range Volume
Mon 12 January 2026 25.98 (-10.38%) 29.99 25.20 - 29.99 1.6254 times
Fri 09 January 2026 28.99 (-0.82%) 27.10 27.10 - 28.99 0.074 times
Thu 08 January 2026 29.23 (2.71%) 28.50 27.95 - 29.23 2.8999 times
Wed 07 January 2026 28.46 (-0.11%) 27.92 25.99 - 28.48 1.3035 times
Tue 06 January 2026 28.49 (2.48%) 27.80 24.21 - 28.49 1.7026 times
Mon 05 January 2026 27.80 (0%) 27.85 27.80 - 27.85 0.0097 times
Fri 02 January 2026 27.80 (7.96%) 27.88 26.39 - 27.88 0.0515 times
Thu 01 January 2026 25.75 (-1.38%) 26.50 25.75 - 27.55 0.8079 times
Wed 31 December 2025 26.11 (-5.91%) 28.85 26.00 - 28.85 1.2424 times
Tue 30 December 2025 27.75 (6.53%) 29.00 26.60 - 29.39 0.2832 times
Mon 29 December 2025 26.05 (-6.46%) 28.41 25.75 - 28.41 0.0966 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 23.2 and 27.99

Weekly Target 122.27
Weekly Target 224.12
Weekly Target 327.056666666667
Weekly Target 428.91
Weekly Target 531.85

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Mon 12 January 2026 25.98 (-10.38%) 29.99 25.20 - 29.99 0.0448 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.165 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.0684 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.0799 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 1.0908 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 1.1426 times
Fri 05 December 2025 30.96 (-5.75%) 35.99 30.40 - 35.99 0.433 times
Fri 28 November 2025 32.85 (11.36%) 30.90 29.25 - 35.86 4.172 times
Fri 21 November 2025 29.50 (7.55%) 32.77 26.51 - 32.77 1.0093 times
Fri 14 November 2025 27.43 (-2.73%) 27.85 25.42 - 34.00 1.7942 times
Fri 07 November 2025 28.20 (16.29%) 24.75 24.75 - 33.00 1.0621 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 22.21 and 27.99

Monthly Target 120.95
Monthly Target 223.46
Monthly Target 326.726666666667
Monthly Target 429.24
Monthly Target 532.51

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 12 January 2026 25.98 (-0.5%) 26.50 24.21 - 29.99 0.0909 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.0865 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 3.129 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5594 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.4835 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.3758 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.4509 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.8215 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0021 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0004 times
Wed 26 March 2025 34.50 (17.79%) 29.28 29.28 - 34.50 0.0673 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 22.21 and 27.99

Yearly Target 120.95
Yearly Target 223.46
Yearly Target 326.726666666667
Yearly Target 429.24
Yearly Target 532.51

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Mon 12 January 2026 25.98 (-0.5%) 26.50 24.21 - 29.99 0.0154 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.8338 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.4243 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.5726 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7894 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.1415 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1355 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0746 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0128 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.6

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term but the buy signal is initial and weak.

Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.52
20 day DMA 27.76
35 day DMA 29.41
50 day DMA 29.14
100 day DMA 27.08
150 day DMA 27.45
200 day DMA 27.59

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.5828.37
12 day EMA27.8528.1928.05
20 day EMA28.0828.328.23
35 day EMA28.228.3328.29
50 day EMA28.6228.7328.72

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.5928.36
12 day SMA27.5227.7427.65
20 day SMA27.7627.928.05
35 day SMA29.4129.5129.51
50 day SMA29.1429.1129.02
100 day SMA27.0827.0927.04
150 day SMA27.4527.4927.5
200 day SMA27.5927.5827.55

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 30.93

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 38.21

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top