Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 22.6 and 23.6
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.4 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (-3.33%) | 24.00 | 23.00 - 24.00 | 0.3885 times | Tue 11 August 2026 | 24.00 (6.57%) | 23.50 | 23.50 - 24.00 | 0.7618 times | Mon 10 August 2026 | 22.52 (-8.9%) | 25.00 | 22.52 - 26.00 | 1.0056 times | Thu 06 August 2026 | 24.72 (-4.89%) | 24.50 | 23.40 - 25.94 | 0.033 times | Wed 05 August 2026 | 25.99 (7.22%) | 26.35 | 25.97 - 26.35 | 0.0356 times | Mon 03 August 2026 | 24.24 (5.39%) | 23.75 | 23.75 - 24.25 | 0.1727 times | Fri 31 July 2026 | 23.00 (-1.29%) | 23.00 | 23.00 - 23.00 | 0.2539 times | Thu 30 July 2026 | 23.30 (-0.3%) | 24.00 | 23.30 - 24.00 | 1.0615 times | Wed 29 July 2026 | 23.37 (-9.52%) | 24.35 | 23.25 - 24.45 | 6.2494 times | Tue 28 July 2026 | 25.83 (7.62%) | 26.29 | 23.50 - 26.29 | 0.0381 times | Thu 23 July 2026 | 24.00 (-1.48%) | 23.50 | 23.50 - 24.55 | 0.9218 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.12 and 24.6
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (-6.15%) | 25.00 | 22.52 - 26.00 | 0.3443 times | Thu 06 August 2026 | 24.72 (7.48%) | 23.75 | 23.40 - 26.35 | 0.0385 times | Fri 31 July 2026 | 23.00 (-4.17%) | 26.29 | 23.00 - 26.29 | 1.2141 times | Thu 23 July 2026 | 24.00 (-7.51%) | 25.90 | 23.50 - 28.30 | 0.925 times | Fri 17 July 2026 | 25.95 (4.93%) | 25.75 | 24.00 - 26.99 | 0.91 times | Fri 10 July 2026 | 24.73 (9.96%) | 22.75 | 22.75 - 25.96 | 1.6736 times | Fri 03 July 2026 | 22.49 (-10.04%) | 25.50 | 22.00 - 25.50 | 0.9582 times | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.8139 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.7247 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 1.3978 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 1.0162 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20.95 and 24.78
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (0.87%) | 23.75 | 22.52 - 26.35 | 0.0315 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.4498 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.4256 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.7327 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.4645 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.3642 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.0054 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4503 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0506 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.0254 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5409 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 14.86 and 27.55
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.20 (-11.15%) | 26.50 | 19.21 - 31.90 | 0.9301 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6471 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.2793 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4125 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6072 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9235 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1217 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.067 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0115 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.95 | 23.93 |
| 12 day EMA | 24.1 | 24.26 | 24.31 |
| 20 day EMA | 24.3 | 24.42 | 24.46 |
| 35 day EMA | 24.47 | 24.54 | 24.57 |
| 50 day EMA | 24.51 | 24.56 | 24.58 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.29 | 24.09 |
| 12 day SMA | 24.04 | 24.22 | 24.39 |
| 20 day SMA | 24.71 | 24.84 | 24.93 |
| 35 day SMA | 24.52 | 24.59 | 24.65 |
| 50 day SMA | 24.7 | 24.71 | 24.7 |
| 100 day SMA | 23.82 | 23.87 | 23.87 |
| 150 day SMA | 24.53 | 24.56 | 24.6 |
| 200 day SMA | 25.39 | 25.4 | 25.4 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.78 and PE is: 29.74
Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)
Debt: 17.57 in crores
Market capitalization: 12.53
EPS is 0.96 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


