ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 23.36 and 26.09

Intraday Target 121.09
Intraday Target 222.9
Intraday Target 323.816666666667
Intraday Target 425.63
Intraday Target 526.55

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 20 February 2026 24.72 (12.72%) 22.00 22.00 - 24.73 0.8337 times
Thu 19 February 2026 21.93 (-4.61%) 22.25 20.01 - 22.75 3.7712 times
Wed 18 February 2026 22.99 (2.04%) 22.85 22.50 - 23.50 0.4065 times
Tue 17 February 2026 22.53 (-1.05%) 24.99 22.50 - 24.99 3.7806 times
Mon 16 February 2026 22.77 (-14.62%) 24.70 22.65 - 24.75 0.1863 times
Fri 13 February 2026 26.67 (9.98%) 26.39 25.00 - 28.00 0.1998 times
Thu 12 February 2026 24.25 (-5.79%) 25.74 23.50 - 25.74 0.2226 times
Wed 11 February 2026 25.74 (2.55%) 26.00 25.74 - 26.00 0.013 times
Tue 10 February 2026 25.10 (-6.45%) 26.96 23.01 - 26.96 0.581 times
Mon 09 February 2026 26.83 (0.86%) 27.49 26.83 - 27.49 0.0053 times
Fri 06 February 2026 26.60 (-2.81%) 27.91 26.55 - 27.91 0.1362 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 22.37 and 27.35

Weekly Target 118.26
Weekly Target 221.49
Weekly Target 323.24
Weekly Target 426.47
Weekly Target 528.22

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 4.0756 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.4638 times
Fri 06 February 2026 26.60 (10.83%) 27.00 23.30 - 27.91 0.4281 times
Thu 29 January 2026 24.00 (4.67%) 23.50 21.50 - 26.15 0.4664 times
Fri 23 January 2026 22.93 (-11.84%) 29.00 22.75 - 29.00 1.5133 times
Fri 16 January 2026 26.01 (-10.28%) 29.99 25.05 - 29.99 0.1227 times
Fri 09 January 2026 28.99 (4.28%) 27.85 24.21 - 29.23 0.3444 times
Fri 02 January 2026 27.80 (-0.18%) 28.41 25.75 - 29.39 0.1427 times
Fri 26 December 2025 27.85 (3.84%) 29.28 25.75 - 29.28 0.1667 times
Fri 19 December 2025 26.82 (-7.04%) 28.30 26.75 - 32.74 2.2763 times
Fri 12 December 2025 28.85 (-6.82%) 32.00 28.12 - 33.43 2.3844 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 18.37 and 26.36

Monthly Target 116.25
Monthly Target 220.49
Monthly Target 324.243333333333
Monthly Target 428.48
Monthly Target 532.23

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 20 February 2026 24.72 (3%) 27.00 20.01 - 28.00 0.82 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.4121 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.9614 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.7688 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.495 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 2.1976 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.2174 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.399 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.7269 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0019 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0003 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 17.38 and 27.36

Yearly Target 114.93
Yearly Target 219.82
Yearly Target 324.906666666667
Yearly Target 429.8
Yearly Target 534.89

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 20 February 2026 24.72 (-5.32%) 26.50 20.01 - 29.99 0.2297 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.7901 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.3903 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.535 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.7467 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 2.0904 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1323 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0729 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0125 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 22.99
12 day DMA 24.79
20 day DMA 24.48
35 day DMA 25.65
50 day DMA 26.48
100 day DMA 26.93
150 day DMA 26.41
200 day DMA 27.48

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.0923.67
12 day EMA24.224.124.49
20 day EMA24.7324.7325.03
35 day EMA25.6925.7525.98
50 day EMA26.6326.7126.91

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.3823.84
12 day SMA24.7924.7124.95
20 day SMA24.4824.5324.65
35 day SMA25.6525.7425.85
50 day SMA26.4826.626.78
100 day SMA26.9326.9526.98
150 day SMA26.4126.4226.46
200 day SMA27.4827.4927.52

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.84 and PE is: 29.43

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

EPS is 0.68 and PE is: 36.35

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 15.84 in crores

Market capitalization: 12.55

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top