ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 21.39 and 22.49

Intraday Target 121.19
Intraday Target 221.58
Intraday Target 322.29
Intraday Target 422.68
Intraday Target 523.39

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 24 April 2026 21.97 (-4.19%) 22.95 21.90 - 23.00 0.6921 times
Thu 23 April 2026 22.93 (-4.26%) 24.00 21.50 - 24.00 0.8273 times
Wed 22 April 2026 23.95 (-0.95%) 25.25 23.00 - 25.25 0.1972 times
Tue 21 April 2026 24.18 (-2.54%) 25.85 24.18 - 25.85 0.1116 times
Mon 20 April 2026 24.81 (11.51%) 22.50 22.50 - 25.90 0.3742 times
Fri 17 April 2026 22.25 (-8.32%) 24.26 21.35 - 24.26 7.5237 times
Thu 16 April 2026 24.27 (-0.49%) 24.77 24.27 - 24.77 0.0056 times
Wed 15 April 2026 24.39 (1.67%) 24.60 24.39 - 24.60 0.0113 times
Mon 13 April 2026 23.99 (-1.68%) 24.48 23.99 - 24.48 0.0124 times
Fri 10 April 2026 24.40 (2.35%) 24.49 23.00 - 24.49 0.2446 times
Thu 09 April 2026 23.84 (-4.41%) 25.00 23.30 - 25.00 0.3077 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 19.54 and 23.94

Weekly Target 118.72
Weekly Target 220.35
Weekly Target 323.123333333333
Weekly Target 424.75
Weekly Target 527.52

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 24 April 2026 21.97 (-1.26%) 22.50 21.50 - 25.90 0.184 times
Fri 17 April 2026 22.25 (-8.81%) 24.48 21.35 - 24.77 0.6309 times
Fri 10 April 2026 24.40 (16.47%) 21.85 19.50 - 25.55 0.1044 times
Thu 02 April 2026 20.95 (-0.24%) 20.00 19.66 - 22.50 0.0832 times
Fri 27 March 2026 21.00 (0%) 21.25 20.00 - 23.86 1.7682 times
Fri 20 March 2026 21.00 (0%) 22.00 19.21 - 23.00 0.5767 times
Fri 13 March 2026 21.00 (-32.5%) 26.27 20.40 - 28.88 4.0272 times
Fri 06 March 2026 31.11 (25.75%) 27.50 22.50 - 31.90 0.2432 times
Fri 27 February 2026 24.74 (0.08%) 23.10 22.01 - 27.00 0.3086 times
Fri 20 February 2026 24.72 (-7.31%) 24.70 20.01 - 24.99 2.0735 times
Fri 13 February 2026 26.67 (0.26%) 27.49 23.01 - 28.00 0.236 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 20.74 and 27.14

Monthly Target 116.06
Monthly Target 219.01
Monthly Target 322.456666666667
Monthly Target 425.41
Monthly Target 528.86

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 24 April 2026 21.97 (11.75%) 20.50 19.50 - 25.90 0.2601 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.8269 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.7769 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3479 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8118 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.3379 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.418 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.8556 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0279 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 0.3369 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 0.6138 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 14.25 and 26.94

Yearly Target 111.67
Yearly Target 216.82
Yearly Target 324.36
Yearly Target 429.51
Yearly Target 537.05

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 24 April 2026 21.97 (-15.86%) 26.50 19.21 - 31.90 0.6734 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6995 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.32 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4574 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6584 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9847 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1256 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.0692 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0119 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.83
20 day DMA 22.81
35 day DMA 23.06
50 day DMA 23.54
100 day DMA 25.85
150 day DMA 25.93
200 day DMA 25.91

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.6223.97
12 day EMA23.2223.4523.55
20 day EMA23.1523.2723.31
35 day EMA23.4123.523.53
50 day EMA23.6923.7623.79

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6223.89
12 day SMA23.8323.8323.63
20 day SMA22.8122.8122.71
35 day SMA23.0623.1423.19
50 day SMA23.5423.6523.67
100 day SMA25.8525.9325.99
150 day SMA25.9325.9625.98
200 day SMA25.9125.9525.99

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 26.15

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top