ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 22.6 and 23.6

Intraday Target 122.4
Intraday Target 222.8
Intraday Target 323.4
Intraday Target 423.8
Intraday Target 524.4

Daily price and volume Shivagrico

Date Closing Open Range Volume
Wed 12 August 2026 23.20 (-3.33%) 24.00 23.00 - 24.00 0.3885 times
Tue 11 August 2026 24.00 (6.57%) 23.50 23.50 - 24.00 0.7618 times
Mon 10 August 2026 22.52 (-8.9%) 25.00 22.52 - 26.00 1.0056 times
Thu 06 August 2026 24.72 (-4.89%) 24.50 23.40 - 25.94 0.033 times
Wed 05 August 2026 25.99 (7.22%) 26.35 25.97 - 26.35 0.0356 times
Mon 03 August 2026 24.24 (5.39%) 23.75 23.75 - 24.25 0.1727 times
Fri 31 July 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.2539 times
Thu 30 July 2026 23.30 (-0.3%) 24.00 23.30 - 24.00 1.0615 times
Wed 29 July 2026 23.37 (-9.52%) 24.35 23.25 - 24.45 6.2494 times
Tue 28 July 2026 25.83 (7.62%) 26.29 23.50 - 26.29 0.0381 times
Thu 23 July 2026 24.00 (-1.48%) 23.50 23.50 - 24.55 0.9218 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.12 and 24.6

Weekly Target 120.43
Weekly Target 221.81
Weekly Target 323.906666666667
Weekly Target 425.29
Weekly Target 527.39

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Wed 12 August 2026 23.20 (-6.15%) 25.00 22.52 - 26.00 0.3443 times
Thu 06 August 2026 24.72 (7.48%) 23.75 23.40 - 26.35 0.0385 times
Fri 31 July 2026 23.00 (-4.17%) 26.29 23.00 - 26.29 1.2141 times
Thu 23 July 2026 24.00 (-7.51%) 25.90 23.50 - 28.30 0.925 times
Fri 17 July 2026 25.95 (4.93%) 25.75 24.00 - 26.99 0.91 times
Fri 10 July 2026 24.73 (9.96%) 22.75 22.75 - 25.96 1.6736 times
Fri 03 July 2026 22.49 (-10.04%) 25.50 22.00 - 25.50 0.9582 times
Thu 25 June 2026 25.00 (0.08%) 24.86 22.62 - 26.50 0.8139 times
Fri 19 June 2026 24.98 (-3.51%) 26.00 23.51 - 26.00 1.7247 times
Fri 12 June 2026 25.89 (3.56%) 23.20 23.20 - 26.50 1.3978 times
Fri 05 June 2026 25.00 (6.38%) 23.00 23.00 - 27.88 1.0162 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 20.95 and 24.78

Monthly Target 120.19
Monthly Target 221.7
Monthly Target 324.023333333333
Monthly Target 425.53
Monthly Target 527.85

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 12 August 2026 23.20 (0.87%) 23.75 22.52 - 26.35 0.0315 times
Fri 31 July 2026 23.00 (-4.17%) 24.48 22.00 - 28.30 0.4498 times
Tue 30 June 2026 24.00 (2.13%) 23.00 22.62 - 27.88 0.4256 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 0.7327 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.4645 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 2.3642 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 1.0054 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.4503 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 1.0506 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 3.0254 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.5409 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 14.86 and 27.55

Yearly Target 112.08
Yearly Target 217.64
Yearly Target 324.77
Yearly Target 430.33
Yearly Target 537.46

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Wed 12 August 2026 23.20 (-11.15%) 26.50 19.21 - 31.90 0.9301 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6471 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2793 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.4125 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6072 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9235 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1217 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.067 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0115 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivagrico 522237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.

Shivagrico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.04
20 day DMA 24.71
35 day DMA 24.52
50 day DMA 24.7
100 day DMA 23.82
150 day DMA 24.53
200 day DMA 25.39

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.9523.93
12 day EMA24.124.2624.31
20 day EMA24.324.4224.46
35 day EMA24.4724.5424.57
50 day EMA24.5124.5624.58

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.2924.09
12 day SMA24.0424.2224.39
20 day SMA24.7124.8424.93
35 day SMA24.5224.5924.65
50 day SMA24.724.7124.7
100 day SMA23.8223.8723.87
150 day SMA24.5324.5624.6
200 day SMA25.3925.425.4

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.78 and PE is: 29.74

Last quarter profit: (March 2026 quarter) 0.14 crores (-39.13%)

Debt: 17.57 in crores

Market capitalization: 12.53

EPS is 0.96 and PE is: 24.17

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top