Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522237
- 522237 Experts view
- Tomorrow's Movement 522237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivagrico
Strong intraday Stock price targets for Shivagrico are 21.58 and 24.28
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 23.616666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 26.32 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (-5.8%) | 25.00 | 22.30 - 25.00 | 0.2006 times | Thu 14 May 2026 | 25.00 (0%) | 23.55 | 22.90 - 25.00 | 0.4969 times | Wed 13 May 2026 | 25.00 (4.17%) | 24.00 | 22.68 - 25.99 | 0.465 times | Tue 12 May 2026 | 24.00 (-0.21%) | 24.00 | 23.00 - 24.00 | 2.3705 times | Mon 11 May 2026 | 24.05 (-4.94%) | 27.20 | 23.31 - 27.20 | 1.1723 times | Fri 08 May 2026 | 25.30 (10%) | 22.50 | 22.50 - 27.20 | 0.0038 times | Thu 07 May 2026 | 23.00 (2.91%) | 23.00 | 23.00 - 23.00 | 0.1542 times | Wed 06 May 2026 | 22.35 (6.38%) | 22.00 | 22.00 - 24.60 | 1.7505 times | Tue 05 May 2026 | 21.01 (-7.65%) | 22.75 | 21.00 - 22.86 | 0.3153 times | Mon 04 May 2026 | 22.75 (-1.09%) | 23.25 | 21.00 - 25.85 | 3.071 times | Thu 30 April 2026 | 23.00 (0%) | 22.89 | 22.89 - 23.00 | 0.4741 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 20.48 and 25.38
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 0.6497 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 0.7311 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.402 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.205 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 0.703 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.1163 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.0927 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 1.9701 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.6426 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.4873 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.271 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 22.28 and 28.48
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (2.39%) | 23.25 | 21.00 - 27.20 | 0.3361 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3554 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.8086 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.7691 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3444 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8037 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.3144 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4138 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.8369 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0176 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.3335 times |
Yearly price and charts Shivagrico
Strong yearly Stock price targets for Shivagrico 522237 are 15.04 and 27.73
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.55 (-9.8%) | 26.50 | 19.21 - 31.90 | 0.7575 times | Wed 31 December 2025 | 26.11 (-2.39%) | 29.41 | 21.00 - 36.22 | 1.6824 times | Tue 31 December 2024 | 26.75 (-2.66%) | 28.84 | 19.10 - 33.29 | 1.3067 times | Fri 29 December 2023 | 27.48 (40.92%) | 19.15 | 15.58 - 27.48 | 1.4427 times | Thu 29 December 2022 | 19.50 (12.72%) | 17.65 | 12.85 - 25.50 | 1.6416 times | Fri 31 December 2021 | 17.30 (233.33%) | 5.44 | 4.75 - 17.30 | 1.9646 times | Wed 30 December 2020 | 5.19 (-2.26%) | 5.05 | 4.50 - 5.30 | 0.1243 times | Tue 26 November 2019 | 5.31 (-11.65%) | 6.01 | 5.06 - 6.50 | 0.0685 times | Fri 30 November 2018 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.0118 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivagrico
Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivagrico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.19 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.45 | 24.18 |
| 12 day EMA | 23.79 | 23.83 | 23.62 |
| 20 day EMA | 23.57 | 23.57 | 23.42 |
| 35 day EMA | 23.43 | 23.42 | 23.33 |
| 50 day EMA | 23.4 | 23.39 | 23.32 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.67 | 24.27 |
| 12 day SMA | 23.5 | 23.43 | 23.24 |
| 20 day SMA | 23.38 | 23.41 | 23.38 |
| 35 day SMA | 23.02 | 22.94 | 22.82 |
| 50 day SMA | 23.19 | 23.21 | 23.21 |
| 100 day SMA | 24.68 | 24.76 | 24.8 |
| 150 day SMA | 25.67 | 25.68 | 25.69 |
| 200 day SMA | 25.57 | 25.59 | 25.6 |
Fundamentals, profit and EPS of Shivagrico 522237
EPS is 0.96 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)
Debt: 15.90 in crores
Market capitalization: 10.52
EPS is 0.84 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)
Debt: 15.90 in crores
Market capitalization: 14.47
Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


