ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong intraday Stock price targets for Shivagrico are 24.26 and 25.75

Intraday Target 124.01
Intraday Target 224.5
Intraday Target 325.496666666667
Intraday Target 425.99
Intraday Target 526.99

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (-5.66%) 26.49 25.00 - 26.49 2.0792 times
Thu 04 June 2026 26.50 (5.58%) 26.50 26.50 - 26.50 0.0038 times
Wed 03 June 2026 25.10 (-2.3%) 27.60 24.60 - 27.60 0.3233 times
Tue 02 June 2026 25.69 (9.32%) 23.50 23.50 - 27.88 0.5723 times
Mon 01 June 2026 23.50 (0%) 23.00 23.00 - 23.50 0.1736 times
Fri 29 May 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1119 times
Wed 27 May 2026 23.50 (-4.39%) 24.00 21.10 - 24.50 1.1321 times
Mon 25 May 2026 24.58 (4.6%) 24.49 24.00 - 24.58 2.2541 times
Thu 21 May 2026 23.50 (0%) 24.00 23.50 - 24.00 0.2528 times
Wed 20 May 2026 23.50 (9.71%) 22.25 21.75 - 23.50 3.0969 times
Tue 19 May 2026 21.42 (-9.47%) 23.00 21.00 - 23.00 2.6629 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 24 and 28.88

Weekly Target 120.41
Weekly Target 222.71
Weekly Target 325.293333333333
Weekly Target 427.59
Weekly Target 530.17

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (6.38%) 23.00 23.00 - 27.88 0.6436 times
Fri 29 May 2026 23.50 (0%) 24.49 21.10 - 24.58 0.7143 times
Thu 21 May 2026 23.50 (-0.21%) 21.71 21.00 - 24.00 1.5426 times
Fri 15 May 2026 23.55 (-6.92%) 27.20 22.30 - 27.20 1.5906 times
Fri 08 May 2026 25.30 (10%) 23.25 21.00 - 27.20 1.7899 times
Thu 30 April 2026 23.00 (4.69%) 22.50 21.50 - 23.00 0.9842 times
Fri 24 April 2026 21.97 (-1.26%) 22.50 21.50 - 25.90 0.5019 times
Fri 17 April 2026 22.25 (-8.81%) 24.48 21.35 - 24.77 1.7211 times
Fri 10 April 2026 24.40 (16.47%) 21.85 19.50 - 25.55 0.2848 times
Thu 02 April 2026 20.95 (-0.24%) 20.00 19.66 - 22.50 0.227 times
Fri 27 March 2026 21.00 (0%) 21.25 20.00 - 23.86 4.8232 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 24 and 28.88

Monthly Target 120.41
Monthly Target 222.71
Monthly Target 325.293333333333
Monthly Target 427.59
Monthly Target 530.17

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (6.38%) 23.00 23.00 - 27.88 0.069 times
Fri 29 May 2026 23.50 (2.17%) 23.25 21.00 - 27.20 0.6046 times
Thu 30 April 2026 23.00 (16.99%) 20.50 19.50 - 25.90 0.3833 times
Mon 30 March 2026 19.66 (-20.53%) 27.50 19.21 - 31.90 1.9508 times
Fri 27 February 2026 24.74 (3.08%) 27.00 20.01 - 28.00 0.8296 times
Thu 29 January 2026 24.00 (-8.08%) 26.50 21.50 - 29.99 0.3715 times
Wed 31 December 2025 26.11 (-20.52%) 35.99 25.75 - 35.99 0.8669 times
Fri 28 November 2025 32.85 (35.46%) 24.75 24.75 - 35.86 2.4965 times
Fri 31 October 2025 24.25 (2.97%) 23.50 22.20 - 29.00 0.4463 times
Tue 30 September 2025 23.55 (-5.99%) 29.00 23.01 - 32.40 1.9814 times
Fri 29 August 2025 25.05 (5.52%) 23.75 21.00 - 32.89 1.0976 times

 monthly chart Shivagrico

Yearly price and charts Shivagrico

Strong yearly Stock price targets for Shivagrico 522237 are 15.76 and 28.45

Yearly Target 112.68
Yearly Target 218.84
Yearly Target 325.37
Yearly Target 431.53
Yearly Target 538.06

Yearly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 05 June 2026 25.00 (-4.25%) 26.50 19.21 - 31.90 0.8125 times
Wed 31 December 2025 26.11 (-2.39%) 29.41 21.00 - 36.22 1.6711 times
Tue 31 December 2024 26.75 (-2.66%) 28.84 19.10 - 33.29 1.2979 times
Fri 29 December 2023 27.48 (40.92%) 19.15 15.58 - 27.48 1.433 times
Thu 29 December 2022 19.50 (12.72%) 17.65 12.85 - 25.50 1.6306 times
Fri 31 December 2021 17.30 (233.33%) 5.44 4.75 - 17.30 1.9515 times
Wed 30 December 2020 5.19 (-2.26%) 5.05 4.50 - 5.30 0.1235 times
Tue 26 November 2019 5.31 (-11.65%) 6.01 5.06 - 6.50 0.068 times
Fri 30 November 2018 6.01 (0%) 6.01 6.01 - 6.01 0.0117 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivagrico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.12
20 day DMA 24.09
35 day DMA 23.7
50 day DMA 23.14
100 day DMA 24.22
150 day DMA 25.62
200 day DMA 25.49

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.224.55
12 day EMA24.5324.4524.08
20 day EMA24.1524.0623.8
35 day EMA23.6623.5823.41
50 day EMA23.2223.1523.01

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.8624.26
12 day SMA24.122423.88
20 day SMA24.0923.8923.7
35 day SMA23.723.6923.61
50 day SMA23.1423.0622.96
100 day SMA24.2224.2424.24
150 day SMA25.6225.6225.61
200 day SMA25.4925.4825.47

Fundamentals, profit and EPS of Shivagrico 522237

EPS is 0.96 and PE is: 26.04

Last quarter profit: (December 2025 quarter) 0.11 crores (120.00%)

Debt: 15.90 in crores

Market capitalization: 10.52

EPS is 0.84 and PE is: 29.76

Last quarter profit: (September 2025 quarter) 0.14 crores (133.33%)

Debt: 15.90 in crores

Market capitalization: 14.47

Videos related to: Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top