RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 63.4 and 67.4
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 64.2 |
| Intraday Target 3 | 66.6 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 70.6 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.80 (1.54%) | 69.00 | 65.00 - 69.00 | 0.8008 times | Wed 24 December 2025 | 64.80 (-0.54%) | 65.00 | 63.10 - 65.99 | 0.7345 times | Tue 23 December 2025 | 65.15 (8.84%) | 59.80 | 59.80 - 65.82 | 1.6885 times | Mon 22 December 2025 | 59.86 (-3.78%) | 59.30 | 59.30 - 62.35 | 0.8585 times | Fri 19 December 2025 | 62.21 (2.45%) | 62.50 | 61.00 - 62.50 | 0.9527 times | Thu 18 December 2025 | 60.72 (1.61%) | 57.00 | 57.00 - 61.00 | 0.8165 times | Wed 17 December 2025 | 59.76 (-0.81%) | 62.90 | 58.99 - 62.90 | 1.0537 times | Tue 16 December 2025 | 60.25 (0.12%) | 63.70 | 60.25 - 63.70 | 0.2038 times | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 2.7648 times | Fri 12 December 2025 | 63.84 (1.22%) | 63.31 | 63.04 - 64.00 | 0.1262 times | Thu 11 December 2025 | 63.07 (0.67%) | 64.40 | 63.02 - 67.99 | 0.1082 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.55 and 72.25
| Weekly Target 1 | 55 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 1.1238 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.5943 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.059 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.3165 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.432 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.4896 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.1959 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.4439 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.7894 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.5557 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.4188 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.4 and 67.4
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.80 (-2.52%) | 68.60 | 57.00 - 69.00 | 0.4408 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3082 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2259 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4648 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.4976 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.3559 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0348 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3289 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.8934 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4496 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2888 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 27.4 and 95.4
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 82.6 |
| Yearly Target 4 | 108.2 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.80 (-45.73%) | 121.25 | 57.00 - 125.00 | 1.046 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.0846 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.408 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.088 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.8828 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2138 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2462 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0305 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.23
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.39 |
| 35 day DMA | 68.04 |
| 50 day DMA | 71.53 |
| 100 day DMA | 79.45 |
| 150 day DMA | 82.48 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.13 | 62.29 |
| 12 day EMA | 63.46 | 63.03 | 62.71 |
| 20 day EMA | 64.6 | 64.47 | 64.44 |
| 35 day EMA | 67.79 | 67.91 | 68.09 |
| 50 day EMA | 71.64 | 71.88 | 72.17 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 62.55 | 61.54 |
| 12 day SMA | 62.36 | 62.16 | 62.01 |
| 20 day SMA | 63.39 | 63.53 | 63.69 |
| 35 day SMA | 68.04 | 68.34 | 68.77 |
| 50 day SMA | 71.53 | 71.83 | 72.2 |
| 100 day SMA | 79.45 | 79.71 | 79.96 |
| 150 day SMA | 82.48 | 82.69 | 82.94 |
| 200 day SMA | 84.04 | 84.24 | 84.43 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.52
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.25
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


