RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 63 and 65
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66.67 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.00 (-0.65%) | 66.00 | 64.00 - 66.00 | 1.2484 times | Mon 20 July 2026 | 64.42 (5.26%) | 61.51 | 61.51 - 65.79 | 1.9162 times | Fri 17 July 2026 | 61.20 (0.69%) | 61.22 | 60.80 - 64.00 | 2.3589 times | Thu 16 July 2026 | 60.78 (-5.02%) | 63.00 | 60.50 - 63.00 | 0.7494 times | Wed 15 July 2026 | 63.99 (-0.17%) | 63.99 | 63.99 - 63.99 | 0.0508 times | Tue 14 July 2026 | 64.10 (2.59%) | 64.95 | 64.10 - 64.95 | 0.098 times | Mon 13 July 2026 | 62.48 (-2.89%) | 60.40 | 60.40 - 63.64 | 0.8637 times | Fri 10 July 2026 | 64.34 (2.78%) | 63.00 | 61.00 - 64.34 | 0.6696 times | Thu 09 July 2026 | 62.60 (1.34%) | 60.01 | 60.00 - 62.60 | 0.3811 times | Wed 08 July 2026 | 61.77 (1.7%) | 61.99 | 61.00 - 62.50 | 1.6639 times | Tue 07 July 2026 | 60.74 (-4.42%) | 63.70 | 58.15 - 63.80 | 5.1969 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.76 and 67.25
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.836666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.00 (4.58%) | 61.51 | 61.51 - 66.00 | 0.4328 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.5636 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 1.0821 times | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 2.8903 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.6815 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 1.495 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.5914 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.5219 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 1.0275 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.7138 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 2.4406 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.66 and 66.5
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.00 (2.42%) | 68.99 | 58.15 - 68.99 | 0.2579 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4953 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7551 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9544 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.933 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5634 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9304 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9849 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6494 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4761 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9795 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 39.9 and 71.15
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.00 (-4.36%) | 67.99 | 47.05 - 78.30 | 0.3948 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1276 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2416 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.514 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2452 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9493 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2299 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2647 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0328 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.99 |
| 35 day DMA | 64.01 |
| 50 day DMA | 65.43 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.39 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.9 | 62.14 |
| 12 day EMA | 63.12 | 62.96 | 62.69 |
| 20 day EMA | 63.38 | 63.31 | 63.19 |
| 35 day EMA | 64.28 | 64.3 | 64.29 |
| 50 day EMA | 65.3 | 65.35 | 65.39 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.9 | 62.51 |
| 12 day SMA | 62.83 | 62.94 | 62.99 |
| 20 day SMA | 62.99 | 62.93 | 62.93 |
| 35 day SMA | 64.01 | 64.12 | 64.27 |
| 50 day SMA | 65.43 | 65.5 | 65.54 |
| 100 day SMA | 62.33 | 62.29 | 62.24 |
| 150 day SMA | 62.39 | 62.39 | 62.39 |
| 200 day SMA | 66.25 | 66.37 | 66.48 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.36
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.13
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


