Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 53.28 and 58.93
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 63.63 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.10 (-1.34%) | 56.86 | 56.10 - 61.75 | 0.4225 times | Wed 02 September 2026 | 56.86 (0.82%) | 57.99 | 56.00 - 57.99 | 0.2425 times | Tue 01 September 2026 | 56.40 (-6.44%) | 60.28 | 53.20 - 60.95 | 6.2909 times | Mon 31 August 2026 | 60.28 (-2.62%) | 64.20 | 60.20 - 64.20 | 0.1293 times | Fri 28 August 2026 | 61.90 (3.17%) | 60.00 | 58.05 - 61.90 | 1.8677 times | Thu 27 August 2026 | 60.00 (-3.05%) | 61.99 | 58.53 - 61.99 | 0.1582 times | Wed 26 August 2026 | 61.89 (3.36%) | 62.00 | 61.89 - 62.75 | 0.0917 times | Tue 25 August 2026 | 59.88 (-1.84%) | 60.05 | 58.89 - 60.05 | 0.0713 times | Mon 24 August 2026 | 61.00 (2.01%) | 61.50 | 61.00 - 61.50 | 0.0298 times | Fri 21 August 2026 | 59.80 (1.32%) | 58.10 | 58.10 - 62.00 | 0.6962 times | Thu 20 August 2026 | 59.02 (-2.24%) | 59.20 | 58.30 - 61.00 | 0.665 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 49.15 and 60.15
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.10 (-9.37%) | 64.20 | 53.20 - 64.20 | 3.8382 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.2019 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.964 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.6317 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.3946 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.3703 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.3297 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.282 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 0.5414 times | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 1.4462 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.341 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 50.38 and 58.93
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.10 (-6.93%) | 60.28 | 53.20 - 61.75 | 0.6705 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.5804 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3378 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4835 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7133 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9317 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.8631 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.55 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9083 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9614 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6339 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 35.95 and 67.2
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 60.483333333333 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 91.73 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.10 (-16.17%) | 67.99 | 47.05 - 78.30 | 0.4599 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.119 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2247 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5026 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2283 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9421 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2282 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2627 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0326 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.07 |
| 100 day DMA | 63.95 |
| 150 day DMA | 62.05 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 58.5 | 59.32 |
| 12 day EMA | 59.27 | 59.85 | 60.39 |
| 20 day EMA | 60.18 | 60.61 | 61.01 |
| 35 day EMA | 61.11 | 61.4 | 61.67 |
| 50 day EMA | 61.85 | 62.08 | 62.29 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 59.09 | 60.09 |
| 12 day SMA | 59.46 | 59.83 | 60.34 |
| 20 day SMA | 60.75 | 61.18 | 61.54 |
| 35 day SMA | 61.66 | 61.88 | 62.09 |
| 50 day SMA | 62.07 | 62.23 | 62.34 |
| 100 day SMA | 63.95 | 63.95 | 63.97 |
| 150 day SMA | 62.05 | 62.07 | 62.09 |
| 200 day SMA | 63.08 | 63.19 | 63.3 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.7
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.62
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
