Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 55.96 and 59.75
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 56.636666666667 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 60.43 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.70 (6.48%) | 54.21 | 54.21 - 58.00 | 2.1791 times | Thu 12 November 2026 | 54.19 (-6.41%) | 54.54 | 53.00 - 57.00 | 1.3326 times | Wed 11 November 2026 | 57.90 (0.78%) | 64.80 | 57.62 - 64.80 | 1.1744 times | Mon 09 November 2026 | 57.45 (9.87%) | 53.67 | 53.67 - 57.65 | 1.3499 times | Fri 30 October 2026 | 52.29 (-3.24%) | 59.90 | 52.00 - 59.90 | 1.7763 times | Thu 29 October 2026 | 54.04 (-6.02%) | 57.50 | 53.05 - 58.95 | 0.2848 times | Wed 28 October 2026 | 57.50 (-0.48%) | 57.50 | 57.50 - 57.50 | 0.0654 times | Tue 27 October 2026 | 57.78 (1.76%) | 56.78 | 56.78 - 57.78 | 0.0072 times | Mon 26 October 2026 | 56.78 (2.31%) | 52.20 | 52.20 - 56.95 | 1.3549 times | Fri 23 October 2026 | 55.50 (-3.73%) | 59.00 | 52.00 - 59.00 | 0.4754 times | Thu 22 October 2026 | 57.65 (8.04%) | 56.00 | 56.00 - 57.65 | 0.3819 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 55.35 and 67.15
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.70 (10.35%) | 53.67 | 53.00 - 64.80 | 1.1237 times | Fri 30 October 2026 | 52.29 (-5.78%) | 52.20 | 52.00 - 59.90 | 0.6495 times | Fri 23 October 2026 | 55.50 (-1.65%) | 53.10 | 52.00 - 59.00 | 0.194 times | Fri 16 October 2026 | 56.43 (-4.76%) | 66.00 | 55.00 - 66.00 | 0.6642 times | Tue 06 October 2026 | 59.25 (-0.9%) | 58.50 | 58.50 - 60.20 | 0.1411 times | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0094 times | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.6788 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.4229 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.8926 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 4.2239 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.2959 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.35 and 67.15
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.70 (10.35%) | 53.67 | 53.00 - 64.80 | 0.2038 times | Fri 30 October 2026 | 52.29 (-12.54%) | 58.50 | 52.00 - 66.00 | 0.2991 times | Tue 29 September 2026 | 59.79 (-0.81%) | 60.28 | 50.70 - 62.45 | 1.2974 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.638 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3713 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.5314 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.8833 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 1.0241 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 3.1471 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.6046 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9983 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 36.75 and 68
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 61.016666666667 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 57.70 (-13.78%) | 67.99 | 47.05 - 78.30 | 0.5063 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.113 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2126 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.4944 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2162 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.937 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.227 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2613 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0324 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rasandik Eng 522207 looks bullish. It has broken an important Moving average of 56.73 with high volumes
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.38 |
| 50 day DMA | 58.06 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.68 | 56.42 |
| 12 day EMA | 56.37 | 56.13 | 56.48 |
| 20 day EMA | 56.76 | 56.66 | 56.92 |
| 35 day EMA | 57.49 | 57.48 | 57.67 |
| 50 day EMA | 58.29 | 58.31 | 58.48 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.17 | 55.84 |
| 12 day SMA | 56.01 | 55.87 | 56.06 |
| 20 day SMA | 56.85 | 56.95 | 57.2 |
| 35 day SMA | 57.38 | 57.38 | 57.44 |
| 50 day SMA | 58.06 | 58.21 | 58.4 |
| 100 day SMA | 60.81 | 60.91 | 61.02 |
| 150 day SMA | 61.48 | 61.46 | 61.48 |
| 200 day SMA | 61.31 | 61.35 | 61.4 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.84
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.73
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance