Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 56.83 and 58.48
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 57.1 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 58.75 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.65 (8.04%) | 56.00 | 56.00 - 57.65 | 0.7805 times | Wed 21 October 2026 | 53.36 (-4.71%) | 56.00 | 53.10 - 56.00 | 0.2073 times | Mon 19 October 2026 | 56.00 (-0.76%) | 53.10 | 52.16 - 56.00 | 0.1705 times | Fri 16 October 2026 | 56.43 (-1.4%) | 57.23 | 55.00 - 57.80 | 5.7092 times | Thu 15 October 2026 | 57.23 (0%) | 57.90 | 57.23 - 57.90 | 0.1735 times | Wed 14 October 2026 | 57.23 (-4.85%) | 60.00 | 55.50 - 60.00 | 1.1907 times | Tue 13 October 2026 | 60.15 (0.27%) | 60.15 | 60.15 - 60.15 | 0.0015 times | Mon 12 October 2026 | 59.99 (1.25%) | 66.00 | 59.99 - 66.00 | 0.2176 times | Tue 06 October 2026 | 59.25 (1.28%) | 60.20 | 59.25 - 60.20 | 0.0794 times | Mon 05 October 2026 | 58.50 (-2.16%) | 58.50 | 58.50 - 58.57 | 1.4699 times | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.1029 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 54.91 and 60.4
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.65 (2.16%) | 53.10 | 52.16 - 57.65 | 0.1007 times | Fri 16 October 2026 | 56.43 (-4.76%) | 66.00 | 55.00 - 66.00 | 0.6342 times | Tue 06 October 2026 | 59.25 (-0.9%) | 58.50 | 58.50 - 60.20 | 0.1347 times | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0089 times | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.6481 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.3586 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.8522 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 4.0329 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.2373 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.9923 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.6503 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 47.99 and 61.83
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.65 (-3.58%) | 58.50 | 52.16 - 66.00 | 0.155 times | Tue 29 September 2026 | 59.79 (-0.81%) | 60.28 | 50.70 - 62.45 | 1.217 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.5985 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3483 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4985 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7665 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9606 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.9521 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5671 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9365 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9913 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 36.73 and 67.98
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 61 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.65 (-13.85%) | 67.99 | 47.05 - 78.30 | 0.4916 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1149 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2164 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.497 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.22 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9386 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2274 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2617 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0325 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasandik Eng 522207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.18 |
| 35 day DMA | 58.26 |
| 50 day DMA | 59.52 |
| 100 day DMA | 62 |
| 150 day DMA | 61.45 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 55.86 | 57.11 |
| 12 day EMA | 57.27 | 57.2 | 57.9 |
| 20 day EMA | 57.77 | 57.78 | 58.25 |
| 35 day EMA | 58.74 | 58.8 | 59.12 |
| 50 day EMA | 59.33 | 59.4 | 59.65 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.05 | 57.41 |
| 12 day SMA | 57.9 | 58.01 | 58.24 |
| 20 day SMA | 58.18 | 58.24 | 58.3 |
| 35 day SMA | 58.26 | 58.32 | 58.49 |
| 50 day SMA | 59.52 | 59.59 | 59.75 |
| 100 day SMA | 62 | 62.09 | 62.25 |
| 150 day SMA | 61.45 | 61.49 | 61.52 |
| 200 day SMA | 61.68 | 61.69 | 61.72 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.83
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.72
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
