RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 51.01 and 53.09
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 52.726666666667 |
| Intraday Target 4 | 53.45 |
| Intraday Target 5 | 54.81 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.10 (-1.7%) | 54.01 | 52.00 - 54.08 | 0.4178 times | Mon 23 March 2026 | 53.00 (-1.3%) | 52.00 | 47.05 - 56.91 | 0.9291 times | Fri 20 March 2026 | 53.70 (-0.67%) | 52.98 | 52.98 - 53.70 | 0.0803 times | Thu 19 March 2026 | 54.06 (-4.4%) | 57.22 | 53.25 - 57.22 | 0.146 times | Wed 18 March 2026 | 56.55 (4.72%) | 54.00 | 52.00 - 56.70 | 1.0064 times | Tue 17 March 2026 | 54.00 (-0.02%) | 54.37 | 52.00 - 54.75 | 0.1589 times | Mon 16 March 2026 | 54.01 (-0.52%) | 54.30 | 52.02 - 55.00 | 1.7811 times | Fri 13 March 2026 | 54.29 (-6.4%) | 63.99 | 53.76 - 63.99 | 1.8739 times | Thu 12 March 2026 | 58.00 (4.96%) | 54.50 | 54.50 - 59.84 | 1.9497 times | Wed 11 March 2026 | 55.26 (1.13%) | 61.25 | 55.00 - 61.25 | 1.6568 times | Tue 10 March 2026 | 54.64 (1.64%) | 53.77 | 53.76 - 56.00 | 0.0993 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 49.58 and 59.44
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.10 (-2.98%) | 52.00 | 47.05 - 56.91 | 0.892 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.1014 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 3.9443 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8594 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1119 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1829 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5726 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 0.69 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.4425 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.203 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 0.8827 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 41.11 and 58.05
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 54.38 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.10 (-12.14%) | 58.11 | 47.05 - 63.99 | 1.5933 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3182 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5255 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5563 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3668 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2689 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5532 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5923 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.9939 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.2315 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3915 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 38.6 and 60.55
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 78 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.10 (-22.15%) | 67.99 | 47.05 - 69.00 | 0.2203 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1504 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2871 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5447 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2908 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9685 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2346 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2701 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0335 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.45 |
| 20 day DMA | 55.76 |
| 35 day DMA | 58.41 |
| 50 day DMA | 59.02 |
| 100 day DMA | 63.89 |
| 150 day DMA | 71.02 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 54 | 54.5 |
| 12 day EMA | 54.56 | 55.01 | 55.38 |
| 20 day EMA | 55.74 | 56.12 | 56.45 |
| 35 day EMA | 57.33 | 57.64 | 57.91 |
| 50 day EMA | 59.12 | 59.41 | 59.67 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.26 | 54.46 |
| 12 day SMA | 54.45 | 54.91 | 55.01 |
| 20 day SMA | 55.76 | 56.3 | 56.75 |
| 35 day SMA | 58.41 | 58.6 | 58.77 |
| 50 day SMA | 59.02 | 59.26 | 59.51 |
| 100 day SMA | 63.89 | 64.17 | 64.47 |
| 150 day SMA | 71.02 | 71.27 | 71.52 |
| 200 day SMA | 75.24 | 75.42 | 75.61 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.37
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.37
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


