ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 57.57 and 66.42

Intraday Target 155.76
Intraday Target 259.38
Intraday Target 364.613333333333
Intraday Target 468.23
Intraday Target 573.46

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Wed 24 June 2026 62.99 (-1.58%) 69.85 61.00 - 69.85 1.183 times
Tue 23 June 2026 64.00 (-0.16%) 64.00 64.00 - 65.40 0.7407 times
Mon 22 June 2026 64.10 (2.12%) 65.00 63.99 - 65.00 0.2837 times
Fri 19 June 2026 62.77 (-2.53%) 60.62 60.00 - 64.00 2.2422 times
Thu 18 June 2026 64.40 (-0.08%) 64.40 64.40 - 65.10 0.7688 times
Wed 17 June 2026 64.45 (-1.15%) 63.90 62.00 - 65.80 2.4685 times
Tue 16 June 2026 65.20 (-1.21%) 69.00 65.20 - 69.00 0.2972 times
Mon 15 June 2026 66.00 (0.63%) 66.00 65.00 - 69.00 1.0041 times
Fri 12 June 2026 65.59 (4.51%) 65.00 65.00 - 68.95 0.278 times
Thu 11 June 2026 62.76 (-1.55%) 63.75 62.65 - 67.58 0.7339 times
Wed 10 June 2026 63.75 (-6.78%) 68.39 63.00 - 68.40 1.5635 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 57.57 and 66.42

Weekly Target 155.76
Weekly Target 259.38
Weekly Target 364.613333333333
Weekly Target 468.23
Weekly Target 573.46

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Wed 24 June 2026 62.99 (0.35%) 65.00 61.00 - 69.85 0.1728 times
Fri 19 June 2026 62.77 (-4.3%) 66.00 60.00 - 69.00 0.5307 times
Fri 12 June 2026 65.59 (0.58%) 65.21 62.50 - 68.95 0.21 times
Fri 05 June 2026 65.21 (-3.95%) 65.32 60.70 - 69.74 0.1853 times
Fri 29 May 2026 67.89 (-1.84%) 67.10 66.90 - 70.40 0.3647 times
Fri 22 May 2026 69.16 (-1.06%) 65.75 62.00 - 73.98 0.2534 times
Fri 15 May 2026 69.90 (-0.74%) 72.95 64.20 - 76.30 0.8664 times
Fri 08 May 2026 70.42 (6.36%) 68.00 65.00 - 78.30 5.3474 times
Thu 30 April 2026 66.21 (9.02%) 65.99 62.11 - 72.01 1.2981 times
Fri 24 April 2026 60.73 (-5.4%) 64.84 60.00 - 65.00 0.7712 times
Fri 17 April 2026 64.20 (6.98%) 60.03 58.01 - 65.90 0.5887 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 56.57 and 66.42

Monthly Target 154.43
Monthly Target 258.71
Monthly Target 364.28
Monthly Target 468.56
Monthly Target 574.13

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Wed 24 June 2026 62.99 (-7.22%) 65.32 60.00 - 69.85 0.2686 times
Fri 29 May 2026 67.89 (2.54%) 68.00 62.00 - 78.30 1.6702 times
Thu 30 April 2026 66.21 (24.92%) 54.00 52.00 - 72.01 0.9082 times
Mon 30 March 2026 53.00 (-10.62%) 58.11 47.05 - 63.99 2.7911 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.5362 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.8854 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.9372 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.618 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.453 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.9321 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.9979 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 39.4 and 70.65

Yearly Target 131.53
Yearly Target 247.26
Yearly Target 362.78
Yearly Target 478.51
Yearly Target 594.03

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Wed 24 June 2026 62.99 (-5.87%) 67.99 47.05 - 78.30 0.3722 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1305 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2475 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.518 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.2511 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9518 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2305 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2654 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0329 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 63.65
12 day DMA 64.53
20 day DMA 65.46
35 day DMA 66.77
50 day DMA 65.96
100 day DMA 62.07
150 day DMA 63.24
200 day DMA 68.3

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7264.0864.12
12 day EMA64.4764.7464.88
20 day EMA65.0465.2665.39
35 day EMA65.0665.1865.25
50 day EMA65.1165.265.25

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6563.9464.18
12 day SMA64.5364.7264.82
20 day SMA65.4665.8265.97
35 day SMA66.7766.9366.97
50 day SMA65.9665.965.84
100 day SMA62.0762.0762.04
150 day SMA63.2463.3463.42
200 day SMA68.368.4368.54

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.28

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.07

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top