Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 58.57 and 62.07
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 61.376666666667 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 64.88 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.63 (-4.88%) | 61.50 | 60.00 - 63.50 | 0.8466 times | Wed 11 February 2026 | 63.74 (-1.95%) | 61.10 | 61.05 - 65.00 | 0.1237 times | Tue 10 February 2026 | 65.01 (4.3%) | 62.02 | 62.02 - 65.99 | 2.2898 times | Mon 09 February 2026 | 62.33 (-0.29%) | 62.33 | 60.11 - 62.33 | 1.0329 times | Fri 06 February 2026 | 62.51 (0.34%) | 61.90 | 61.90 - 64.74 | 2.3395 times | Thu 05 February 2026 | 62.30 (-0.57%) | 61.00 | 56.53 - 62.63 | 1.8168 times | Wed 04 February 2026 | 62.66 (0.21%) | 63.78 | 59.10 - 63.78 | 1.0091 times | Tue 03 February 2026 | 62.53 (5.95%) | 60.50 | 59.22 - 62.68 | 0.3834 times | Mon 02 February 2026 | 59.02 (0.03%) | 59.00 | 59.00 - 59.03 | 0.0538 times | Sun 01 February 2026 | 59.00 (0.6%) | 59.02 | 59.00 - 59.02 | 0.1045 times | Fri 30 January 2026 | 58.65 (-2.25%) | 58.55 | 56.78 - 61.50 | 0.7245 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.32 and 63.31
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.63 (-3.01%) | 62.33 | 60.00 - 65.99 | 0.8888 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 1.1816 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.7578 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.3477 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.5117 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.609 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4433 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.97 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.3761 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.9141 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.1364 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 58.58 and 68.04
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 61.05 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.63 (3.38%) | 59.02 | 56.53 - 65.99 | 0.2831 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.6022 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6374 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4203 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.3081 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6339 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6787 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.5766 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.4112 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4486 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.2184 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 51.84 and 64.82
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 61.883333333333 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.63 (-9.4%) | 67.99 | 56.02 - 69.00 | 0.071 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.17 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.326 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.571 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.3297 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.985 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2386 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2747 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0341 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.48 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.77 |
| 100 day DMA | 70.98 |
| 150 day DMA | 77.24 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 63.27 | 63.04 |
| 12 day EMA | 62.13 | 62.4 | 62.16 |
| 20 day EMA | 62.12 | 62.28 | 62.13 |
| 35 day EMA | 62.48 | 62.59 | 62.52 |
| 50 day EMA | 63.15 | 63.25 | 63.23 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63.18 | 62.96 |
| 12 day SMA | 61.53 | 61.68 | 61.45 |
| 20 day SMA | 61.48 | 61.34 | 61.17 |
| 35 day SMA | 62.9 | 63.03 | 62.92 |
| 50 day SMA | 62.77 | 62.88 | 62.93 |
| 100 day SMA | 70.98 | 71.25 | 71.46 |
| 150 day SMA | 77.24 | 77.5 | 77.69 |
| 200 day SMA | 80.17 | 80.32 | 80.45 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.08
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.92
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
