ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 63 and 65

Intraday Target 162.67
Intraday Target 263.33
Intraday Target 364.666666666667
Intraday Target 465.33
Intraday Target 566.67

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Tue 21 July 2026 64.00 (-0.65%) 66.00 64.00 - 66.00 1.2484 times
Mon 20 July 2026 64.42 (5.26%) 61.51 61.51 - 65.79 1.9162 times
Fri 17 July 2026 61.20 (0.69%) 61.22 60.80 - 64.00 2.3589 times
Thu 16 July 2026 60.78 (-5.02%) 63.00 60.50 - 63.00 0.7494 times
Wed 15 July 2026 63.99 (-0.17%) 63.99 63.99 - 63.99 0.0508 times
Tue 14 July 2026 64.10 (2.59%) 64.95 64.10 - 64.95 0.098 times
Mon 13 July 2026 62.48 (-2.89%) 60.40 60.40 - 63.64 0.8637 times
Fri 10 July 2026 64.34 (2.78%) 63.00 61.00 - 64.34 0.6696 times
Thu 09 July 2026 62.60 (1.34%) 60.01 60.00 - 62.60 0.3811 times
Wed 08 July 2026 61.77 (1.7%) 61.99 61.00 - 62.50 1.6639 times
Tue 07 July 2026 60.74 (-4.42%) 63.70 58.15 - 63.80 5.1969 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 62.76 and 67.25

Weekly Target 159.35
Weekly Target 261.67
Weekly Target 363.836666666667
Weekly Target 466.16
Weekly Target 568.33

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Tue 21 July 2026 64.00 (4.58%) 61.51 61.51 - 66.00 0.4328 times
Fri 17 July 2026 61.20 (-4.88%) 60.40 60.40 - 64.95 0.5636 times
Fri 10 July 2026 64.34 (1.24%) 63.70 58.15 - 64.34 1.0821 times
Fri 03 July 2026 63.55 (2.85%) 61.00 59.03 - 68.99 2.8903 times
Thu 25 June 2026 61.79 (-1.56%) 65.00 61.00 - 69.85 0.6815 times
Fri 19 June 2026 62.77 (-4.3%) 66.00 60.00 - 69.00 1.495 times
Fri 12 June 2026 65.59 (0.58%) 65.21 62.50 - 68.95 0.5914 times
Fri 05 June 2026 65.21 (-3.95%) 65.32 60.70 - 69.74 0.5219 times
Fri 29 May 2026 67.89 (-1.84%) 67.10 66.90 - 70.40 1.0275 times
Fri 22 May 2026 69.16 (-1.06%) 65.75 62.00 - 73.98 0.7138 times
Fri 15 May 2026 69.90 (-0.74%) 72.95 64.20 - 76.30 2.4406 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 55.66 and 66.5

Monthly Target 152.87
Monthly Target 258.44
Monthly Target 363.713333333333
Monthly Target 469.28
Monthly Target 574.55

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 21 July 2026 64.00 (2.42%) 68.99 58.15 - 68.99 0.2579 times
Tue 30 June 2026 62.49 (-7.95%) 65.32 59.03 - 69.85 0.4953 times
Fri 29 May 2026 67.89 (2.54%) 68.00 62.00 - 78.30 1.7551 times
Thu 30 April 2026 66.21 (24.92%) 54.00 52.00 - 72.01 0.9544 times
Mon 30 March 2026 53.00 (-10.62%) 58.11 47.05 - 63.99 2.933 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.5634 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.9304 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.9849 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.6494 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.4761 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.9795 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 39.9 and 71.15

Yearly Target 131.87
Yearly Target 247.93
Yearly Target 363.116666666667
Yearly Target 479.18
Yearly Target 594.37

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 21 July 2026 64.00 (-4.36%) 67.99 47.05 - 78.30 0.3948 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1276 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2416 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.514 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.2452 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9493 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2299 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2647 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0328 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.65 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 62.88
12 day DMA 62.83
20 day DMA 62.99
35 day DMA 64.01
50 day DMA 65.43
100 day DMA 62.33
150 day DMA 62.39
200 day DMA 66.25

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2762.962.14
12 day EMA63.1262.9662.69
20 day EMA63.3863.3163.19
35 day EMA64.2864.364.29
50 day EMA65.365.3565.39

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8862.962.51
12 day SMA62.8362.9462.99
20 day SMA62.9962.9362.93
35 day SMA64.0164.1264.27
50 day SMA65.4365.565.54
100 day SMA62.3362.2962.24
150 day SMA62.3962.3962.39
200 day SMA66.2566.3766.48

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.36

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.13

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top