RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 54.7 and 55.17
| Intraday Target 1 | 54.61 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.08 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.55 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.95 (0.24%) | 55.00 | 54.91 - 55.38 | 1.5276 times | Mon 02 March 2026 | 54.82 (-7.55%) | 58.11 | 51.35 - 59.30 | 2.4305 times | Fri 27 February 2026 | 59.30 (-5.18%) | 63.79 | 59.20 - 63.79 | 0.351 times | Thu 26 February 2026 | 62.54 (5.71%) | 56.41 | 56.41 - 63.00 | 1.9222 times | Wed 25 February 2026 | 59.16 (0.1%) | 59.20 | 59.15 - 59.20 | 0.0291 times | Tue 24 February 2026 | 59.10 (-6.1%) | 60.90 | 59.00 - 60.90 | 0.1631 times | Mon 23 February 2026 | 62.94 (1.53%) | 63.23 | 62.94 - 63.23 | 0.1398 times | Fri 20 February 2026 | 61.99 (1.01%) | 58.06 | 58.06 - 62.88 | 1.9688 times | Thu 19 February 2026 | 61.37 (1.09%) | 60.71 | 60.01 - 62.88 | 1.4504 times | Wed 18 February 2026 | 60.71 (1.86%) | 60.79 | 60.70 - 60.79 | 0.0175 times | Tue 17 February 2026 | 59.60 (-0.35%) | 59.90 | 59.50 - 59.90 | 0.6524 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 49.18 and 57.13
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.95 (-7.34%) | 58.11 | 51.35 - 59.30 | 0.3818 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.2513 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.4106 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 1.2856 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 1.5491 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.9934 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.4558 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.9818 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 2.1095 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.5812 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 1.2717 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 49.18 and 57.13
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.95 (-7.34%) | 58.11 | 51.35 - 59.30 | 0.0412 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.377 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.6226 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.659 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4345 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.3185 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6554 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.7016 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.7314 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.4589 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4637 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 44.33 and 61.98
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 58.433333333333 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 76.08 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.95 (-17.89%) | 67.99 | 51.35 - 69.00 | 0.0807 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1687 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.3234 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5693 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.3272 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9839 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2383 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2744 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.034 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.69 |
| 20 day DMA | 60.82 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.07 |
| 100 day DMA | 67.54 |
| 150 day DMA | 74.37 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 58.59 | 60.48 |
| 12 day EMA | 59.16 | 59.93 | 60.86 |
| 20 day EMA | 59.99 | 60.52 | 61.12 |
| 35 day EMA | 60.98 | 61.34 | 61.72 |
| 50 day EMA | 61.54 | 61.81 | 62.1 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.98 | 60.61 |
| 12 day SMA | 59.69 | 60.19 | 60.67 |
| 20 day SMA | 60.82 | 61.2 | 61.41 |
| 35 day SMA | 60.71 | 60.88 | 61.14 |
| 50 day SMA | 62.07 | 62.22 | 62.34 |
| 100 day SMA | 67.54 | 67.82 | 68.09 |
| 150 day SMA | 74.37 | 74.61 | 74.84 |
| 200 day SMA | 78.1 | 78.31 | 78.51 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.61
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.55
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


