ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 61.12 and 64.91

Intraday Target 160.48
Intraday Target 261.75
Intraday Target 364.273333333333
Intraday Target 465.54
Intraday Target 568.06

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Mon 08 December 2025 63.01 (-1.55%) 64.01 63.01 - 66.80 2.4518 times
Fri 05 December 2025 64.00 (1.56%) 63.02 63.00 - 64.01 0.9638 times
Thu 04 December 2025 63.02 (-4.7%) 65.02 62.35 - 66.13 1.2592 times
Wed 03 December 2025 66.13 (0.18%) 66.21 64.03 - 66.22 0.606 times
Tue 02 December 2025 66.01 (-0.51%) 64.00 63.00 - 68.00 1.5078 times
Mon 01 December 2025 66.35 (-1.7%) 68.60 66.25 - 68.60 0.1393 times
Fri 28 November 2025 67.50 (-1.73%) 69.50 67.50 - 69.50 0.6372 times
Thu 27 November 2025 68.69 (1.18%) 67.20 67.20 - 70.75 0.1388 times
Wed 26 November 2025 67.89 (-0.15%) 69.25 66.00 - 69.25 1.485 times
Tue 25 November 2025 67.99 (-0.63%) 68.42 67.92 - 72.00 0.8111 times
Mon 24 November 2025 68.42 (-7.18%) 73.71 68.10 - 75.00 1.7964 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 61.12 and 64.91

Weekly Target 160.48
Weekly Target 261.75
Weekly Target 364.273333333333
Weekly Target 465.54
Weekly Target 568.06

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Mon 08 December 2025 63.01 (-1.55%) 64.01 63.01 - 66.80 0.8849 times
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 1.6155 times
Fri 28 November 2025 67.50 (-8.42%) 73.71 66.00 - 75.00 1.7571 times
Fri 21 November 2025 73.71 (-7.62%) 79.79 72.35 - 79.94 1.8278 times
Fri 14 November 2025 79.79 (1.18%) 78.40 76.00 - 81.49 0.2403 times
Fri 07 November 2025 78.86 (-3.82%) 79.00 75.31 - 80.99 0.5446 times
Fri 31 October 2025 81.99 (5.17%) 80.00 78.00 - 83.90 0.9686 times
Thu 23 October 2025 77.96 (-2.02%) 79.57 77.00 - 82.00 0.6819 times
Fri 17 October 2025 79.57 (-4.13%) 80.00 77.41 - 83.50 0.5139 times
Fri 10 October 2025 83.00 (-0.2%) 84.83 78.36 - 89.99 0.9654 times
Fri 03 October 2025 83.17 (-7.48%) 92.45 79.60 - 92.45 1.2553 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 59.56 and 65.81

Monthly Target 158.4
Monthly Target 260.71
Monthly Target 364.653333333333
Monthly Target 466.96
Monthly Target 570.9

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Mon 08 December 2025 63.01 (-6.65%) 68.60 62.35 - 68.60 0.1811 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3166 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2321 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.4775 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.5112 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 3.447 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.0629 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.3379 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 0.9177 times
Fri 28 March 2025 72.62 (-17.43%) 87.95 72.00 - 94.99 2.5161 times
Fri 28 February 2025 87.95 (-22.13%) 111.35 84.20 - 115.95 0.2966 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 31.36 and 94.01

Yearly Target 120.8
Yearly Target 241.91
Yearly Target 383.453333333333
Yearly Target 4104.56
Yearly Target 5146.1

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Mon 08 December 2025 63.01 (-48.03%) 121.25 62.35 - 125.00 1.0234 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.0914 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.4126 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.0948 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.8857 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2145 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.247 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0306 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 64.43
12 day DMA 66.89
20 day DMA 70.64
35 day DMA 74.51
50 day DMA 77.3
100 day DMA 83.22
150 day DMA 85.26
200 day DMA 86.82

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA64.465.0965.64
12 day EMA67.0567.7868.47
20 day EMA69.6670.3671.03
35 day EMA73.3373.9474.53
50 day EMA76.8577.4177.96

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4365.165.8
12 day SMA66.8967.8768.67
20 day SMA70.6471.3972.14
35 day SMA74.5174.9475.37
50 day SMA77.377.8278.29
100 day SMA83.2283.5683.9
150 day SMA85.2685.4485.61
200 day SMA86.8287.0587.28

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.28

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.07

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top