ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 63.4 and 67.4

Intraday Target 162.6
Intraday Target 264.2
Intraday Target 366.6
Intraday Target 468.2
Intraday Target 570.6

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 26 December 2025 65.80 (1.54%) 69.00 65.00 - 69.00 0.8008 times
Wed 24 December 2025 64.80 (-0.54%) 65.00 63.10 - 65.99 0.7345 times
Tue 23 December 2025 65.15 (8.84%) 59.80 59.80 - 65.82 1.6885 times
Mon 22 December 2025 59.86 (-3.78%) 59.30 59.30 - 62.35 0.8585 times
Fri 19 December 2025 62.21 (2.45%) 62.50 61.00 - 62.50 0.9527 times
Thu 18 December 2025 60.72 (1.61%) 57.00 57.00 - 61.00 0.8165 times
Wed 17 December 2025 59.76 (-0.81%) 62.90 58.99 - 62.90 1.0537 times
Tue 16 December 2025 60.25 (0.12%) 63.70 60.25 - 63.70 0.2038 times
Mon 15 December 2025 60.18 (-5.73%) 63.01 60.00 - 68.25 2.7648 times
Fri 12 December 2025 63.84 (1.22%) 63.31 63.04 - 64.00 0.1262 times
Thu 11 December 2025 63.07 (0.67%) 64.40 63.02 - 67.99 0.1082 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 62.55 and 72.25

Weekly Target 155
Weekly Target 260.4
Weekly Target 364.7
Weekly Target 470.1
Weekly Target 574.4

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 26 December 2025 65.80 (5.77%) 59.30 59.30 - 69.00 1.1238 times
Fri 19 December 2025 62.21 (-2.55%) 63.01 57.00 - 68.25 1.5943 times
Fri 12 December 2025 63.84 (-0.25%) 64.01 62.01 - 67.99 1.059 times
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 1.3165 times
Fri 28 November 2025 67.50 (-8.42%) 73.71 66.00 - 75.00 1.432 times
Fri 21 November 2025 73.71 (-7.62%) 79.79 72.35 - 79.94 1.4896 times
Fri 14 November 2025 79.79 (1.18%) 78.40 76.00 - 81.49 0.1959 times
Fri 07 November 2025 78.86 (-3.82%) 79.00 75.31 - 80.99 0.4439 times
Fri 31 October 2025 81.99 (5.17%) 80.00 78.00 - 83.90 0.7894 times
Thu 23 October 2025 77.96 (-2.02%) 79.57 77.00 - 82.00 0.5557 times
Fri 17 October 2025 79.57 (-4.13%) 80.00 77.41 - 83.50 0.4188 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 55.4 and 67.4

Monthly Target 151.93
Monthly Target 258.87
Monthly Target 363.933333333333
Monthly Target 470.87
Monthly Target 575.93

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 26 December 2025 65.80 (-2.52%) 68.60 57.00 - 69.00 0.4408 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3082 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2259 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.4648 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.4976 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 3.3559 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.0348 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.3289 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 0.8934 times
Fri 28 March 2025 72.62 (-17.43%) 87.95 72.00 - 94.99 2.4496 times
Fri 28 February 2025 87.95 (-22.13%) 111.35 84.20 - 115.95 0.2888 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 27.4 and 95.4

Yearly Target 114.6
Yearly Target 240.2
Yearly Target 382.6
Yearly Target 4108.2
Yearly Target 5150.6

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 26 December 2025 65.80 (-45.73%) 121.25 57.00 - 125.00 1.046 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.0846 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.408 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.088 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.8828 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2138 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2462 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0305 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.23

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.02 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 63.56
12 day DMA 62.36
20 day DMA 63.39
35 day DMA 68.04
50 day DMA 71.53
100 day DMA 79.45
150 day DMA 82.48
200 day DMA 84.04

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0263.1362.29
12 day EMA63.4663.0362.71
20 day EMA64.664.4764.44
35 day EMA67.7967.9168.09
50 day EMA71.6471.8872.17

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5662.5561.54
12 day SMA62.3662.1662.01
20 day SMA63.3963.5363.69
35 day SMA68.0468.3468.77
50 day SMA71.5371.8372.2
100 day SMA79.4579.7179.96
150 day SMA82.4882.6982.94
200 day SMA84.0484.2484.43

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.52

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.25

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top