RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 57.57 and 66.42
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 64.613333333333 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 73.46 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (-1.58%) | 69.85 | 61.00 - 69.85 | 1.183 times | Tue 23 June 2026 | 64.00 (-0.16%) | 64.00 | 64.00 - 65.40 | 0.7407 times | Mon 22 June 2026 | 64.10 (2.12%) | 65.00 | 63.99 - 65.00 | 0.2837 times | Fri 19 June 2026 | 62.77 (-2.53%) | 60.62 | 60.00 - 64.00 | 2.2422 times | Thu 18 June 2026 | 64.40 (-0.08%) | 64.40 | 64.40 - 65.10 | 0.7688 times | Wed 17 June 2026 | 64.45 (-1.15%) | 63.90 | 62.00 - 65.80 | 2.4685 times | Tue 16 June 2026 | 65.20 (-1.21%) | 69.00 | 65.20 - 69.00 | 0.2972 times | Mon 15 June 2026 | 66.00 (0.63%) | 66.00 | 65.00 - 69.00 | 1.0041 times | Fri 12 June 2026 | 65.59 (4.51%) | 65.00 | 65.00 - 68.95 | 0.278 times | Thu 11 June 2026 | 62.76 (-1.55%) | 63.75 | 62.65 - 67.58 | 0.7339 times | Wed 10 June 2026 | 63.75 (-6.78%) | 68.39 | 63.00 - 68.40 | 1.5635 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.57 and 66.42
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (0.35%) | 65.00 | 61.00 - 69.85 | 0.1728 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 0.5307 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.21 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.1853 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3647 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2534 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.8664 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 5.3474 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.2981 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7712 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5887 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 56.57 and 66.42
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (-7.22%) | 65.32 | 60.00 - 69.85 | 0.2686 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6702 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9082 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7911 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5362 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8854 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9372 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.618 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.453 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9321 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.9979 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 39.4 and 70.65
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 62.78 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (-5.87%) | 67.99 | 47.05 - 78.30 | 0.3722 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1305 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2475 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.518 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2511 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9518 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2305 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2654 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0329 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 64.53 |
| 20 day DMA | 65.46 |
| 35 day DMA | 66.77 |
| 50 day DMA | 65.96 |
| 100 day DMA | 62.07 |
| 150 day DMA | 63.24 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.08 | 64.12 |
| 12 day EMA | 64.47 | 64.74 | 64.88 |
| 20 day EMA | 65.04 | 65.26 | 65.39 |
| 35 day EMA | 65.06 | 65.18 | 65.25 |
| 50 day EMA | 65.11 | 65.2 | 65.25 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.94 | 64.18 |
| 12 day SMA | 64.53 | 64.72 | 64.82 |
| 20 day SMA | 65.46 | 65.82 | 65.97 |
| 35 day SMA | 66.77 | 66.93 | 66.97 |
| 50 day SMA | 65.96 | 65.9 | 65.84 |
| 100 day SMA | 62.07 | 62.07 | 62.04 |
| 150 day SMA | 63.24 | 63.34 | 63.42 |
| 200 day SMA | 68.3 | 68.43 | 68.54 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.28
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.07
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


