ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 54.7 and 55.17

Intraday Target 154.61
Intraday Target 254.78
Intraday Target 355.08
Intraday Target 455.25
Intraday Target 555.55

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Wed 04 March 2026 54.95 (0.24%) 55.00 54.91 - 55.38 1.5276 times
Mon 02 March 2026 54.82 (-7.55%) 58.11 51.35 - 59.30 2.4305 times
Fri 27 February 2026 59.30 (-5.18%) 63.79 59.20 - 63.79 0.351 times
Thu 26 February 2026 62.54 (5.71%) 56.41 56.41 - 63.00 1.9222 times
Wed 25 February 2026 59.16 (0.1%) 59.20 59.15 - 59.20 0.0291 times
Tue 24 February 2026 59.10 (-6.1%) 60.90 59.00 - 60.90 0.1631 times
Mon 23 February 2026 62.94 (1.53%) 63.23 62.94 - 63.23 0.1398 times
Fri 20 February 2026 61.99 (1.01%) 58.06 58.06 - 62.88 1.9688 times
Thu 19 February 2026 61.37 (1.09%) 60.71 60.01 - 62.88 1.4504 times
Wed 18 February 2026 60.71 (1.86%) 60.79 60.70 - 60.79 0.0175 times
Tue 17 February 2026 59.60 (-0.35%) 59.90 59.50 - 59.90 0.6524 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 49.18 and 57.13

Weekly Target 147.25
Weekly Target 251.1
Weekly Target 355.2
Weekly Target 459.05
Weekly Target 563.15

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Wed 04 March 2026 54.95 (-7.34%) 58.11 51.35 - 59.30 0.3818 times
Fri 27 February 2026 59.30 (-4.34%) 63.23 56.41 - 63.79 0.2513 times
Fri 20 February 2026 61.99 (1.74%) 61.00 58.06 - 62.88 0.4106 times
Fri 13 February 2026 60.93 (-2.53%) 62.33 60.00 - 65.99 1.2856 times
Fri 06 February 2026 62.51 (6.58%) 59.02 56.53 - 64.74 1.5491 times
Fri 30 January 2026 58.65 (-6.88%) 56.02 56.02 - 62.97 0.9934 times
Fri 23 January 2026 62.98 (1.01%) 64.00 58.83 - 65.00 0.4558 times
Fri 16 January 2026 62.35 (-2.56%) 63.00 56.41 - 67.00 1.9818 times
Fri 09 January 2026 63.99 (-1.69%) 68.70 63.60 - 69.00 2.1095 times
Fri 02 January 2026 65.09 (-1.08%) 65.48 64.00 - 67.99 0.5812 times
Fri 26 December 2025 65.80 (5.77%) 59.30 59.30 - 69.00 1.2717 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 49.18 and 57.13

Monthly Target 147.25
Monthly Target 251.1
Monthly Target 355.2
Monthly Target 459.05
Monthly Target 563.15

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Wed 04 March 2026 54.95 (-7.34%) 58.11 51.35 - 59.30 0.0412 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.377 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.6226 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.659 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.4345 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.3185 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.6554 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.7016 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.7314 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.4589 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.4637 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 44.33 and 61.98

Yearly Target 140.78
Yearly Target 247.87
Yearly Target 358.433333333333
Yearly Target 465.52
Yearly Target 576.08

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Wed 04 March 2026 54.95 (-17.89%) 67.99 51.35 - 69.00 0.0807 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1687 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.3234 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5693 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.3272 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9839 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2383 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2744 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.034 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 58.15
12 day DMA 59.69
20 day DMA 60.82
35 day DMA 60.71
50 day DMA 62.07
100 day DMA 67.54
150 day DMA 74.37
200 day DMA 78.1

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3858.5960.48
12 day EMA59.1659.9360.86
20 day EMA59.9960.5261.12
35 day EMA60.9861.3461.72
50 day EMA61.5461.8162.1

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1558.9860.61
12 day SMA59.6960.1960.67
20 day SMA60.8261.261.41
35 day SMA60.7160.8861.14
50 day SMA62.0762.2262.34
100 day SMA67.5467.8268.09
150 day SMA74.3774.6174.84
200 day SMA78.178.3178.51

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 4.61

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -3.55

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top