ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 63.5 and 64.51

Intraday Target 162.66
Intraday Target 263.33
Intraday Target 363.67
Intraday Target 464.34
Intraday Target 564.68

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 05 December 2025 64.00 (1.56%) 63.02 63.00 - 64.01 1.0314 times
Thu 04 December 2025 63.02 (-4.7%) 65.02 62.35 - 66.13 1.3475 times
Wed 03 December 2025 66.13 (0.18%) 66.21 64.03 - 66.22 0.6485 times
Tue 02 December 2025 66.01 (-0.51%) 64.00 63.00 - 68.00 1.6135 times
Mon 01 December 2025 66.35 (-1.7%) 68.60 66.25 - 68.60 0.149 times
Fri 28 November 2025 67.50 (-1.73%) 69.50 67.50 - 69.50 0.6819 times
Thu 27 November 2025 68.69 (1.18%) 67.20 67.20 - 70.75 0.1486 times
Wed 26 November 2025 67.89 (-0.15%) 69.25 66.00 - 69.25 1.5891 times
Tue 25 November 2025 67.99 (-0.63%) 68.42 67.92 - 72.00 0.868 times
Mon 24 November 2025 68.42 (-7.18%) 73.71 68.10 - 75.00 1.9224 times
Fri 21 November 2025 73.71 (-1.39%) 73.00 73.00 - 77.70 0.0546 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 60.05 and 66.3

Weekly Target 158.73
Weekly Target 261.37
Weekly Target 364.983333333333
Weekly Target 467.62
Weekly Target 571.23

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 1.5578 times
Fri 28 November 2025 67.50 (-8.42%) 73.71 66.00 - 75.00 1.6944 times
Fri 21 November 2025 73.71 (-7.62%) 79.79 72.35 - 79.94 1.7625 times
Fri 14 November 2025 79.79 (1.18%) 78.40 76.00 - 81.49 0.2317 times
Fri 07 November 2025 78.86 (-3.82%) 79.00 75.31 - 80.99 0.5252 times
Fri 31 October 2025 81.99 (5.17%) 80.00 78.00 - 83.90 0.934 times
Thu 23 October 2025 77.96 (-2.02%) 79.57 77.00 - 82.00 0.6575 times
Fri 17 October 2025 79.57 (-4.13%) 80.00 77.41 - 83.50 0.4955 times
Fri 10 October 2025 83.00 (-0.2%) 84.83 78.36 - 89.99 0.931 times
Fri 03 October 2025 83.17 (-7.48%) 92.45 79.60 - 92.45 1.2104 times
Fri 26 September 2025 89.89 (3.26%) 87.11 83.66 - 92.45 0.5792 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 60.05 and 66.3

Monthly Target 158.73
Monthly Target 261.37
Monthly Target 364.983333333333
Monthly Target 467.62
Monthly Target 571.23

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 0.1178 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3186 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2336 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.4805 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.5145 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 3.4693 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.0697 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.34 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 0.9236 times
Fri 28 March 2025 72.62 (-17.43%) 87.95 72.00 - 94.99 2.5324 times
Fri 28 February 2025 87.95 (-22.13%) 111.35 84.20 - 115.95 0.2985 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 31.85 and 94.5

Yearly Target 121.13
Yearly Target 242.57
Yearly Target 383.783333333333
Yearly Target 4105.22
Yearly Target 5146.43

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 05 December 2025 64.00 (-47.22%) 121.25 62.35 - 125.00 1.018 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.093 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.4137 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.0964 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.8864 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2147 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2472 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0307 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 67 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 65.1
12 day DMA 67.87
20 day DMA 71.39
35 day DMA 74.94
50 day DMA 77.82
100 day DMA 83.56
150 day DMA 85.44
200 day DMA 87.05

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.6466.95
12 day EMA67.7868.4769.46
20 day EMA70.337171.84
35 day EMA73.9474.5275.2
50 day EMA77.2977.8378.43

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA65.165.866.94
12 day SMA67.8768.6769.47
20 day SMA71.3972.1472.79
35 day SMA74.9475.3775.88
50 day SMA77.8278.2978.77
100 day SMA83.5683.984.2
150 day SMA85.4485.6185.83
200 day SMA87.0587.2887.51

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.36

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.13

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top