ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 58.73 and 62.52

Intraday Target 155.68
Intraday Target 257.98
Intraday Target 359.466666666667
Intraday Target 461.77
Intraday Target 563.26

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Tue 13 January 2026 60.29 (-0.68%) 57.16 57.16 - 60.95 0.4401 times
Mon 12 January 2026 60.70 (-5.14%) 63.00 59.20 - 67.00 1.7064 times
Fri 09 January 2026 63.99 (-2.66%) 64.43 63.99 - 68.70 0.5636 times
Thu 08 January 2026 65.74 (-2.49%) 67.66 65.70 - 67.66 1.5921 times
Wed 07 January 2026 67.42 (-0.41%) 66.35 65.20 - 68.60 4.0871 times
Tue 06 January 2026 67.70 (-1.46%) 66.00 63.60 - 67.70 0.1727 times
Mon 05 January 2026 68.70 (5.55%) 68.70 68.70 - 69.00 0.1357 times
Fri 02 January 2026 65.09 (-2.4%) 64.00 64.00 - 66.99 0.6647 times
Thu 01 January 2026 66.69 (-0.34%) 67.99 66.54 - 67.99 0.0598 times
Wed 31 December 2025 66.92 (4.32%) 66.50 66.50 - 67.75 0.5779 times
Tue 30 December 2025 64.15 (-2.77%) 64.50 64.15 - 64.50 0.0196 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 53.81 and 63.65

Weekly Target 151.64
Weekly Target 255.97
Weekly Target 361.483333333333
Weekly Target 465.81
Weekly Target 571.32

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Tue 13 January 2026 60.29 (-5.78%) 63.00 57.16 - 67.00 0.5454 times
Fri 09 January 2026 63.99 (-1.69%) 68.70 63.60 - 69.00 1.6645 times
Fri 02 January 2026 65.09 (-1.08%) 65.48 64.00 - 67.99 0.4586 times
Fri 26 December 2025 65.80 (5.77%) 59.30 59.30 - 69.00 1.0034 times
Fri 19 December 2025 62.21 (-2.55%) 63.01 57.00 - 68.25 1.4236 times
Fri 12 December 2025 63.84 (-0.25%) 64.01 62.01 - 67.99 0.9456 times
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 1.1755 times
Fri 28 November 2025 67.50 (-8.42%) 73.71 66.00 - 75.00 1.2786 times
Fri 21 November 2025 73.71 (-7.62%) 79.79 72.35 - 79.94 1.33 times
Fri 14 November 2025 79.79 (1.18%) 78.40 76.00 - 81.49 0.1749 times
Fri 07 November 2025 78.86 (-3.82%) 79.00 75.31 - 80.99 0.3963 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 52.81 and 64.65

Monthly Target 150.31
Monthly Target 255.3
Monthly Target 362.15
Monthly Target 467.14
Monthly Target 573.99

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 13 January 2026 60.29 (-9.91%) 67.99 57.16 - 69.00 0.2971 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.5986 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3947 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2893 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.5952 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.6373 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.2974 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.3251 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.4212 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 1.1441 times
Fri 28 March 2025 72.62 (-17.43%) 87.95 72.00 - 94.99 3.1369 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 52.81 and 64.65

Yearly Target 150.31
Yearly Target 255.3
Yearly Target 362.15
Yearly Target 467.14
Yearly Target 573.99

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 13 January 2026 60.29 (-9.91%) 67.99 57.16 - 69.00 0.0255 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.176 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.3378 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.579 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.3416 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.99 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2398 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2761 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0342 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rasandik Eng 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 63.63
12 day DMA 65.28
20 day DMA 64.1
35 day DMA 64.45
50 day DMA 67.98
100 day DMA 76.4
150 day DMA 80.23
200 day DMA 82.55

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8164.0765.76
12 day EMA64.1964.965.66
20 day EMA64.7165.1865.65
35 day EMA66.8167.1967.57
50 day EMA68.6168.9569.29

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6365.1166.71
12 day SMA65.2865.7466.08
20 day SMA64.164.0964.25
35 day SMA64.4564.6865.05
50 day SMA67.9868.4168.77
100 day SMA76.476.777.02
150 day SMA80.2380.4580.65
200 day SMA82.5582.6782.77

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.05

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -3.89

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top