Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 64.3 and 73.1
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 80.03 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.90 (-0.43%) | 76.30 | 67.50 - 76.30 | 0.1228 times | Thu 14 May 2026 | 70.20 (1.96%) | 71.95 | 65.37 - 71.95 | 0.3669 times | Wed 13 May 2026 | 68.85 (-3.22%) | 70.96 | 64.20 - 70.96 | 0.1979 times | Tue 12 May 2026 | 71.14 (6.18%) | 72.50 | 68.00 - 72.50 | 0.4404 times | Mon 11 May 2026 | 67.00 (-4.86%) | 72.95 | 66.51 - 72.95 | 0.2663 times | Fri 08 May 2026 | 70.42 (4.48%) | 69.99 | 67.01 - 70.75 | 0.3332 times | Thu 07 May 2026 | 67.40 (0.76%) | 72.75 | 66.00 - 72.75 | 0.5792 times | Wed 06 May 2026 | 66.89 (-2.55%) | 68.63 | 65.00 - 68.99 | 0.6541 times | Tue 05 May 2026 | 68.64 (5.2%) | 68.99 | 67.15 - 78.30 | 6.9707 times | Mon 04 May 2026 | 65.25 (-1.45%) | 68.00 | 65.00 - 68.00 | 0.0685 times | Thu 30 April 2026 | 66.21 (-1.18%) | 67.16 | 66.00 - 69.57 | 0.1653 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 61 and 73.1
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.4303 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 2.6557 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 0.6447 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.383 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.2924 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.4793 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.1752 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 0.7108 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 1.4697 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 2.7588 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.6011 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 67.05 and 81.15
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.90 (5.57%) | 68.00 | 64.20 - 78.30 | 1.4361 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.8586 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.6385 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5069 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.837 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.886 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.5842 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4283 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.8811 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.9433 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 6.3612 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 58.48 and 89.73
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 65.083333333333 |
| Yearly Target 4 | 83.12 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.90 (4.45%) | 67.99 | 47.05 - 78.30 | 0.351 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1333 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.253 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5217 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2567 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9541 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2311 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.266 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.033 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.36 |
| 35 day DMA | 62.18 |
| 50 day DMA | 60.28 |
| 100 day DMA | 61.29 |
| 150 day DMA | 65.77 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.3 | 68.85 |
| 12 day EMA | 68.08 | 67.75 | 67.3 |
| 20 day EMA | 66.4 | 66.03 | 65.59 |
| 35 day EMA | 63.9 | 63.55 | 63.16 |
| 50 day EMA | 61.25 | 60.9 | 60.52 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.52 | 68.96 |
| 12 day SMA | 68.24 | 67.99 | 67.58 |
| 20 day SMA | 66.36 | 66.06 | 65.64 |
| 35 day SMA | 62.18 | 61.72 | 61.33 |
| 50 day SMA | 60.28 | 60.07 | 59.85 |
| 100 day SMA | 61.29 | 61.19 | 61.13 |
| 150 day SMA | 65.77 | 65.85 | 65.98 |
| 200 day SMA | 71.49 | 71.59 | 71.7 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.86
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.52
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
