ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 63.54 and 64.45

Intraday Target 163.38
Intraday Target 263.69
Intraday Target 364.293333333333
Intraday Target 464.6
Intraday Target 565.2

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (1.57%) 64.90 63.99 - 64.90 0.0912 times
Wed 12 August 2026 63.00 (0%) 64.70 63.00 - 64.70 0.8506 times
Tue 11 August 2026 63.00 (3.31%) 64.00 63.00 - 64.00 0.1369 times
Mon 10 August 2026 60.98 (-1.77%) 62.39 60.40 - 62.99 2.4444 times
Fri 07 August 2026 62.08 (-4.05%) 60.85 58.89 - 62.50 3.4834 times
Thu 06 August 2026 64.70 (0.97%) 64.98 64.70 - 64.98 0.025 times
Wed 05 August 2026 64.08 (0%) 64.08 64.08 - 64.08 0.0383 times
Tue 04 August 2026 64.08 (1.67%) 60.03 60.03 - 64.80 0.8889 times
Mon 03 August 2026 63.03 (2.49%) 61.50 61.50 - 65.50 0.2414 times
Fri 31 July 2026 61.50 (0.69%) 63.00 61.50 - 64.00 1.7999 times
Thu 30 July 2026 61.08 (-0.03%) 61.30 60.77 - 62.95 1.4334 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 62.2 and 66.7

Weekly Target 158.6
Weekly Target 261.29
Weekly Target 363.096666666667
Weekly Target 465.79
Weekly Target 567.6

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (3.08%) 62.39 60.40 - 64.90 0.5891 times
Fri 07 August 2026 62.08 (0.94%) 61.50 58.89 - 65.50 0.782 times
Fri 31 July 2026 61.50 (-5.17%) 62.50 60.77 - 64.00 0.7338 times
Fri 24 July 2026 64.85 (5.96%) 61.51 61.51 - 66.00 0.6533 times
Fri 17 July 2026 61.20 (-4.88%) 60.40 60.40 - 64.95 0.5588 times
Fri 10 July 2026 64.34 (1.24%) 63.70 58.15 - 64.34 1.0729 times
Fri 03 July 2026 63.55 (2.85%) 61.00 59.03 - 68.99 2.8657 times
Thu 25 June 2026 61.79 (-1.56%) 65.00 61.00 - 69.85 0.6757 times
Fri 19 June 2026 62.77 (-4.3%) 66.00 60.00 - 69.00 1.4823 times
Fri 12 June 2026 65.59 (0.58%) 65.21 62.50 - 68.95 0.5864 times
Fri 05 June 2026 65.21 (-3.95%) 65.32 60.70 - 69.74 0.5175 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 61.44 and 68.05

Monthly Target 156.18
Monthly Target 260.09
Monthly Target 362.793333333333
Monthly Target 466.7
Monthly Target 569.4

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (4.05%) 61.50 58.89 - 65.50 0.1295 times
Fri 31 July 2026 61.50 (-1.58%) 68.99 58.15 - 68.99 0.3553 times
Tue 30 June 2026 62.49 (-7.95%) 65.32 59.03 - 69.85 0.5086 times
Fri 29 May 2026 67.89 (2.54%) 68.00 62.00 - 78.30 1.8023 times
Thu 30 April 2026 66.21 (24.92%) 54.00 52.00 - 72.01 0.9801 times
Mon 30 March 2026 53.00 (-10.62%) 58.11 47.05 - 63.99 3.0119 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.5786 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.9554 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 1.0114 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.6669 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.4889 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 39.9 and 71.15

Yearly Target 131.86
Yearly Target 247.93
Yearly Target 363.113333333333
Yearly Target 479.18
Yearly Target 594.36

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Thu 13 August 2026 63.99 (-4.38%) 67.99 47.05 - 78.30 0.4051 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1262 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2389 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5122 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.2426 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9481 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2297 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2644 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0328 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 62.61
12 day DMA 62.72
20 day DMA 62.8
35 day DMA 62.89
50 day DMA 63.61
100 day DMA 63.09
150 day DMA 62.4
200 day DMA 64.55

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1662.7562.63
12 day EMA62.9762.7962.75
20 day EMA6362.962.89
35 day EMA63.4563.4263.44
50 day EMA63.8763.8763.91

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6162.7562.97
12 day SMA62.7262.4762.43
20 day SMA62.862.862.85
35 day SMA62.8962.962.89
50 day SMA63.6163.6463.74
100 day SMA63.0963.0362.95
150 day SMA62.462.462.42
200 day SMA64.5564.6264.7

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.36

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.13

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top