Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 60.43 and 60.95
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 61.05 |
| Intraday Target 5 | 61.37 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.73 (-2.05%) | 61.00 | 60.65 - 61.17 | 0.6037 times | Thu 23 April 2026 | 62.00 (-3.71%) | 64.39 | 60.00 - 64.39 | 2.2176 times | Wed 22 April 2026 | 64.39 (3.35%) | 64.39 | 64.39 - 64.39 | 0.0622 times | Tue 21 April 2026 | 62.30 (-0.45%) | 62.50 | 61.39 - 62.50 | 0.1979 times | Mon 20 April 2026 | 62.58 (-2.52%) | 64.84 | 62.28 - 65.00 | 2.3663 times | Fri 17 April 2026 | 64.20 (0.47%) | 65.00 | 61.41 - 65.90 | 1.711 times | Thu 16 April 2026 | 63.90 (3.28%) | 58.16 | 58.16 - 65.00 | 0.8471 times | Wed 15 April 2026 | 61.87 (3.1%) | 60.03 | 58.01 - 65.84 | 1.6008 times | Fri 10 April 2026 | 60.01 (0.02%) | 60.00 | 60.00 - 64.00 | 0.1923 times | Thu 09 April 2026 | 60.00 (-1.48%) | 60.90 | 60.00 - 60.90 | 0.201 times | Wed 08 April 2026 | 60.90 (8.46%) | 60.90 | 60.10 - 63.80 | 3.5352 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.87 and 62.87
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 61.91 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.5412 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.4132 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.6774 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.2476 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.0045 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.0769 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 3.8984 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8494 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1106 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1807 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5659 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 56.37 and 70.27
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.73 (14.58%) | 54.00 | 52.00 - 65.90 | 0.3819 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.8041 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3466 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5723 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6058 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3995 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2928 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6025 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.645 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.3495 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3411 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 42.92 and 64.87
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 58.926666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.73 (-9.25%) | 67.99 | 47.05 - 69.00 | 0.2567 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1457 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2776 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5383 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2813 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9645 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2336 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2689 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0334 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.11
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term and the buy signal is strong.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61.59 |
| 20 day DMA | 58.57 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.46 |
| 100 day DMA | 60.84 |
| 150 day DMA | 67.59 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.68 | 63.02 |
| 12 day EMA | 61.11 | 61.18 | 61.03 |
| 20 day EMA | 59.95 | 59.87 | 59.65 |
| 35 day EMA | 59.46 | 59.38 | 59.23 |
| 50 day EMA | 59.07 | 59 | 58.88 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 63.09 | 63.47 |
| 12 day SMA | 61.59 | 61.42 | 60.94 |
| 20 day SMA | 58.57 | 58.22 | 57.82 |
| 35 day SMA | 57.16 | 57.21 | 57.13 |
| 50 day SMA | 58.46 | 58.49 | 58.51 |
| 100 day SMA | 60.84 | 60.91 | 60.98 |
| 150 day SMA | 67.59 | 67.78 | 67.97 |
| 200 day SMA | 73.07 | 73.16 | 73.23 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.09
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.92
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
