Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 58.82 and 59.61
| Intraday Target 1 | 58.68 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 59.47 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.26 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (0.49%) | 59.98 | 59.19 - 59.98 | 0.0107 times | Thu 24 September 2026 | 58.95 (4.97%) | 56.11 | 56.11 - 59.00 | 0.0979 times | Wed 23 September 2026 | 56.16 (-4.81%) | 59.00 | 55.05 - 61.85 | 0.5079 times | Tue 22 September 2026 | 59.00 (-1.37%) | 59.82 | 55.30 - 59.98 | 2.1171 times | Mon 21 September 2026 | 59.82 (-0.03%) | 61.00 | 58.94 - 61.00 | 0.1181 times | Fri 18 September 2026 | 59.84 (2.29%) | 62.40 | 56.05 - 62.45 | 0.423 times | Thu 17 September 2026 | 58.50 (0.86%) | 55.20 | 55.20 - 59.00 | 5.2669 times | Wed 16 September 2026 | 58.00 (-0.91%) | 55.10 | 55.10 - 59.65 | 0.1322 times | Tue 15 September 2026 | 58.53 (-0.54%) | 59.14 | 56.00 - 59.14 | 0.1558 times | Fri 11 September 2026 | 58.85 (7.98%) | 62.40 | 53.10 - 62.40 | 1.1705 times | Thu 10 September 2026 | 54.50 (-4.22%) | 56.10 | 54.50 - 56.10 | 0.0647 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 53.75 and 60.55
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.5947 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.2466 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.782 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 3.7004 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.1353 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.9105 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.5967 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.3728 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.3498 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.3114 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.2664 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 49.1 and 60.85
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (-1.73%) | 60.28 | 50.70 - 62.45 | 1.1217 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.5524 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3214 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4601 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6304 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.8866 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7246 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5234 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8643 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9149 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6033 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 37.52 and 68.77
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 61.53 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 92.78 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (-11.48%) | 67.99 | 47.05 - 78.30 | 0.4843 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1158 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2183 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.4983 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2219 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9394 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2275 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2619 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0325 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.04 |
| 35 day DMA | 59.55 |
| 50 day DMA | 60.55 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.67 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.35 | 58.05 |
| 12 day EMA | 58.47 | 58.33 | 58.22 |
| 20 day EMA | 58.68 | 58.62 | 58.58 |
| 35 day EMA | 59.49 | 59.5 | 59.53 |
| 50 day EMA | 60.59 | 60.64 | 60.71 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.75 | 58.66 |
| 12 day SMA | 58.19 | 57.97 | 57.79 |
| 20 day SMA | 58.04 | 58.08 | 58.23 |
| 35 day SMA | 59.55 | 59.71 | 59.86 |
| 50 day SMA | 60.55 | 60.64 | 60.74 |
| 100 day SMA | 63.16 | 63.23 | 63.31 |
| 150 day SMA | 61.67 | 61.7 | 61.75 |
| 200 day SMA | 61.98 | 62.01 | 62.05 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.97
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.83
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
