RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 59.68 and 65.07
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 60.586666666667 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 65.98 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.35 (7.69%) | 57.01 | 57.01 - 62.40 | 0.1843 times | Wed 14 January 2026 | 57.90 (-3.96%) | 60.20 | 56.41 - 63.98 | 2.8134 times | Tue 13 January 2026 | 60.29 (-0.68%) | 57.16 | 57.16 - 60.95 | 0.3292 times | Mon 12 January 2026 | 60.70 (-5.14%) | 63.00 | 59.20 - 67.00 | 1.2762 times | Fri 09 January 2026 | 63.99 (-2.66%) | 64.43 | 63.99 - 68.70 | 0.4215 times | Thu 08 January 2026 | 65.74 (-2.49%) | 67.66 | 65.70 - 67.66 | 1.1907 times | Wed 07 January 2026 | 67.42 (-0.41%) | 66.35 | 65.20 - 68.60 | 3.0568 times | Tue 06 January 2026 | 67.70 (-1.46%) | 66.00 | 63.60 - 67.70 | 0.1292 times | Mon 05 January 2026 | 68.70 (5.55%) | 68.70 | 68.70 - 69.00 | 0.1015 times | Fri 02 January 2026 | 65.09 (-2.4%) | 64.00 | 64.00 - 66.99 | 0.4972 times | Thu 01 January 2026 | 66.69 (-0.34%) | 67.99 | 66.54 - 67.99 | 0.0447 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 54.09 and 64.68
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.4192 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.5106 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4162 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9107 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.292 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.8582 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.0669 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.1604 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.2071 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.1587 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.3597 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 53.09 and 65.68
| Monthly Target 1 | 50 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.35 (-6.83%) | 67.99 | 56.41 - 69.00 | 0.4182 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5911 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3897 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2857 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5878 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6293 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.2438 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3085 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4159 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.1298 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.0977 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 53.09 and 65.68
| Yearly Target 1 | 50 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 62.586666666667 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.35 (-6.83%) | 67.99 | 56.41 - 69.00 | 0.0363 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1745 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.335 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5771 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.3388 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9888 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2395 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2757 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0342 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.11 |
| 35 day DMA | 64 |
| 50 day DMA | 67.23 |
| 100 day DMA | 75.83 |
| 150 day DMA | 79.84 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.17 | 62.81 |
| 12 day EMA | 63.09 | 63.22 | 64.19 |
| 20 day EMA | 63.91 | 64.07 | 64.72 |
| 35 day EMA | 66.09 | 66.31 | 66.81 |
| 50 day EMA | 67.62 | 67.83 | 68.24 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.72 | 63.63 |
| 12 day SMA | 64.46 | 64.61 | 65.28 |
| 20 day SMA | 64.11 | 63.98 | 64.1 |
| 35 day SMA | 64 | 64.16 | 64.45 |
| 50 day SMA | 67.23 | 67.58 | 67.98 |
| 100 day SMA | 75.83 | 76.09 | 76.4 |
| 150 day SMA | 79.84 | 80.02 | 80.23 |
| 200 day SMA | 82.32 | 82.42 | 82.55 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.23
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.03
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


