Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 59.99 and 65.04
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 58.32 |
| Intraday Target 3 | 61.66 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 66.71 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-3.02%) | 60.00 | 59.95 - 65.00 | 0.1541 times | Mon 19 January 2026 | 61.90 (-0.72%) | 64.00 | 59.90 - 64.00 | 0.6354 times | Fri 16 January 2026 | 62.35 (7.69%) | 57.01 | 57.01 - 62.40 | 0.1806 times | Wed 14 January 2026 | 57.90 (-3.96%) | 60.20 | 56.41 - 63.98 | 2.7563 times | Tue 13 January 2026 | 60.29 (-0.68%) | 57.16 | 57.16 - 60.95 | 0.3225 times | Mon 12 January 2026 | 60.70 (-5.14%) | 63.00 | 59.20 - 67.00 | 1.2503 times | Fri 09 January 2026 | 63.99 (-2.66%) | 64.43 | 63.99 - 68.70 | 0.4129 times | Thu 08 January 2026 | 65.74 (-2.49%) | 67.66 | 65.70 - 67.66 | 1.1666 times | Wed 07 January 2026 | 67.42 (-0.41%) | 66.35 | 65.20 - 68.60 | 2.9948 times | Tue 06 January 2026 | 67.70 (-1.46%) | 66.00 | 63.60 - 67.70 | 0.1266 times | Mon 05 January 2026 | 68.70 (5.55%) | 68.70 | 68.70 - 69.00 | 0.0994 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.42 and 62.52
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 61.643333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-3.72%) | 64.00 | 59.90 - 65.00 | 0.2462 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.4066 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.4972 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4125 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9026 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.2805 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.8505 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.0574 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.1501 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.1964 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.1573 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 51.93 and 64.52
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-10.3%) | 67.99 | 56.41 - 69.00 | 0.4503 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5891 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3884 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2848 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5859 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6272 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.2296 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3042 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4146 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.1261 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.0874 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 51.93 and 64.52
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 61.813333333333 |
| Yearly Target 4 | 67.22 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.03 (-10.3%) | 67.99 | 56.41 - 69.00 | 0.0392 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1742 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.3342 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5766 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.338 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9885 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2394 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2756 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0342 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.59 |
| 50 day DMA | 66.56 |
| 100 day DMA | 75.33 |
| 150 day DMA | 79.47 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.67 | 61.56 |
| 12 day EMA | 62.47 | 62.91 | 63.09 |
| 20 day EMA | 63.38 | 63.73 | 63.92 |
| 35 day EMA | 65.54 | 65.86 | 66.09 |
| 50 day EMA | 66.98 | 67.26 | 67.48 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.63 | 61.05 |
| 12 day SMA | 63.48 | 64.04 | 64.46 |
| 20 day SMA | 64.06 | 64.17 | 64.11 |
| 35 day SMA | 63.59 | 63.81 | 64 |
| 50 day SMA | 66.56 | 66.94 | 67.23 |
| 100 day SMA | 75.33 | 75.59 | 75.83 |
| 150 day SMA | 79.47 | 79.66 | 79.84 |
| 200 day SMA | 82.11 | 82.22 | 82.32 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.03
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.88
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
