ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 48.91 and 59.14

Intraday Target 147.12
Intraday Target 250.7
Intraday Target 357.346666666667
Intraday Target 460.93
Intraday Target 567.58

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 13 March 2026 54.29 (-6.4%) 63.99 53.76 - 63.99 2.5755 times
Thu 12 March 2026 58.00 (4.96%) 54.50 54.50 - 59.84 2.6796 times
Wed 11 March 2026 55.26 (1.13%) 61.25 55.00 - 61.25 2.2772 times
Tue 10 March 2026 54.64 (1.64%) 53.77 53.76 - 56.00 0.1364 times
Mon 09 March 2026 53.76 (-6.81%) 51.80 51.80 - 57.00 0.5164 times
Fri 06 March 2026 57.69 (6.42%) 54.36 54.19 - 57.89 1.0314 times
Thu 05 March 2026 54.21 (-1.35%) 50.90 50.90 - 61.99 0.3992 times
Wed 04 March 2026 54.95 (0.24%) 55.00 54.91 - 55.38 0.1362 times
Mon 02 March 2026 54.82 (-7.55%) 58.11 51.35 - 59.30 0.2167 times
Fri 27 February 2026 59.30 (-5.18%) 63.79 59.20 - 63.79 0.0313 times
Thu 26 February 2026 62.54 (5.71%) 56.41 56.41 - 63.00 0.1714 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 53.05 and 65.24

Weekly Target 144.5
Weekly Target 249.4
Weekly Target 356.693333333333
Weekly Target 461.59
Weekly Target 568.88

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 13 March 2026 54.29 (-5.89%) 51.80 51.80 - 63.99 4.4675 times
Fri 06 March 2026 57.69 (-2.72%) 58.11 50.90 - 61.99 0.9734 times
Fri 27 February 2026 59.30 (-4.34%) 63.23 56.41 - 63.79 0.1268 times
Fri 20 February 2026 61.99 (1.74%) 61.00 58.06 - 62.88 0.2071 times
Fri 13 February 2026 60.93 (-2.53%) 62.33 60.00 - 65.99 0.6486 times
Fri 06 February 2026 62.51 (6.58%) 59.02 56.53 - 64.74 0.7815 times
Fri 30 January 2026 58.65 (-6.88%) 56.02 56.02 - 62.97 0.5012 times
Fri 23 January 2026 62.98 (1.01%) 64.00 58.83 - 65.00 0.2299 times
Fri 16 January 2026 62.35 (-2.56%) 63.00 56.41 - 67.00 0.9998 times
Fri 09 January 2026 63.99 (-1.69%) 68.70 63.60 - 69.00 1.0642 times
Fri 02 January 2026 65.09 (-1.08%) 65.48 64.00 - 67.99 0.2932 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 46.05 and 59.14

Monthly Target 143.3
Monthly Target 248.8
Monthly Target 356.393333333333
Monthly Target 461.89
Monthly Target 569.48

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 13 March 2026 54.29 (-8.45%) 58.11 50.90 - 63.99 1.0456 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.339 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.5598 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.5925 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3907 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2864 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.5893 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.6309 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.2542 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.3117 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.417 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 43.55 and 61.65

Yearly Target 139.96
Yearly Target 247.13
Yearly Target 358.063333333333
Yearly Target 465.23
Yearly Target 576.16

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 13 March 2026 54.29 (-18.87%) 67.99 50.90 - 69.00 0.166 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1575 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.3012 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5543 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.3049 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9745 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2361 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2717 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0337 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rasandik Eng 522207 looks bearish. It has broken an important moving average level of 57.71 with high volumes

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RasandikEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 55.19
12 day DMA 56.55
20 day DMA 58.25
35 day DMA 59.71
50 day DMA 60.78
100 day DMA 65.74
150 day DMA 72.71
200 day DMA 76.58

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5856.2355.35
12 day EMA56.6157.0356.85
20 day EMA57.7558.1158.12
35 day EMA59.2259.5159.6
50 day EMA60.6160.8760.99

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1955.8755.11
12 day SMA56.5556.9557.36
20 day SMA58.2558.5758.86
35 day SMA59.7159.9259.94
50 day SMA60.7861.0361.15
100 day SMA65.7466.0166.21
150 day SMA72.7172.9873.18
200 day SMA76.5876.7976.99

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 4.55

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -3.51

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top