RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 63.5 and 64.51
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.67 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 64.68 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (1.56%) | 63.02 | 63.00 - 64.01 | 1.0314 times | Thu 04 December 2025 | 63.02 (-4.7%) | 65.02 | 62.35 - 66.13 | 1.3475 times | Wed 03 December 2025 | 66.13 (0.18%) | 66.21 | 64.03 - 66.22 | 0.6485 times | Tue 02 December 2025 | 66.01 (-0.51%) | 64.00 | 63.00 - 68.00 | 1.6135 times | Mon 01 December 2025 | 66.35 (-1.7%) | 68.60 | 66.25 - 68.60 | 0.149 times | Fri 28 November 2025 | 67.50 (-1.73%) | 69.50 | 67.50 - 69.50 | 0.6819 times | Thu 27 November 2025 | 68.69 (1.18%) | 67.20 | 67.20 - 70.75 | 0.1486 times | Wed 26 November 2025 | 67.89 (-0.15%) | 69.25 | 66.00 - 69.25 | 1.5891 times | Tue 25 November 2025 | 67.99 (-0.63%) | 68.42 | 67.92 - 72.00 | 0.868 times | Mon 24 November 2025 | 68.42 (-7.18%) | 73.71 | 68.10 - 75.00 | 1.9224 times | Fri 21 November 2025 | 73.71 (-1.39%) | 73.00 | 73.00 - 77.70 | 0.0546 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 60.05 and 66.3
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.5578 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.6944 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.7625 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2317 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.5252 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.934 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.6575 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.4955 times | Fri 10 October 2025 | 83.00 (-0.2%) | 84.83 | 78.36 - 89.99 | 0.931 times | Fri 03 October 2025 | 83.17 (-7.48%) | 92.45 | 79.60 - 92.45 | 1.2104 times | Fri 26 September 2025 | 89.89 (3.26%) | 87.11 | 83.66 - 92.45 | 0.5792 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 60.05 and 66.3
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 0.1178 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3186 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2336 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4805 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5145 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.4693 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0697 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.34 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.9236 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.5324 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2985 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 31.85 and 94.5
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 83.783333333333 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.00 (-47.22%) | 121.25 | 62.35 - 125.00 | 1.018 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.093 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.4137 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.0964 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.8864 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2147 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2472 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0307 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 67 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.87 |
| 20 day DMA | 71.39 |
| 35 day DMA | 74.94 |
| 50 day DMA | 77.82 |
| 100 day DMA | 83.56 |
| 150 day DMA | 85.44 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.64 | 66.95 |
| 12 day EMA | 67.78 | 68.47 | 69.46 |
| 20 day EMA | 70.33 | 71 | 71.84 |
| 35 day EMA | 73.94 | 74.52 | 75.2 |
| 50 day EMA | 77.29 | 77.83 | 78.43 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.8 | 66.94 |
| 12 day SMA | 67.87 | 68.67 | 69.47 |
| 20 day SMA | 71.39 | 72.14 | 72.79 |
| 35 day SMA | 74.94 | 75.37 | 75.88 |
| 50 day SMA | 77.82 | 78.29 | 78.77 |
| 100 day SMA | 83.56 | 83.9 | 84.2 |
| 150 day SMA | 85.44 | 85.61 | 85.83 |
| 200 day SMA | 87.05 | 87.28 | 87.51 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.36
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.13
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


