RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 62.97 and 67.25
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 63.906666666667 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 68.19 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.42 (5.26%) | 61.51 | 61.51 - 65.79 | 1.3737 times | Fri 17 July 2026 | 61.20 (0.69%) | 61.22 | 60.80 - 64.00 | 1.6912 times | Thu 16 July 2026 | 60.78 (-5.02%) | 63.00 | 60.50 - 63.00 | 0.5373 times | Wed 15 July 2026 | 63.99 (-0.17%) | 63.99 | 63.99 - 63.99 | 0.0364 times | Tue 14 July 2026 | 64.10 (2.59%) | 64.95 | 64.10 - 64.95 | 0.0702 times | Mon 13 July 2026 | 62.48 (-2.89%) | 60.40 | 60.40 - 63.64 | 0.6192 times | Fri 10 July 2026 | 64.34 (2.78%) | 63.00 | 61.00 - 64.34 | 0.48 times | Thu 09 July 2026 | 62.60 (1.34%) | 60.01 | 60.00 - 62.60 | 0.2732 times | Wed 08 July 2026 | 61.77 (1.7%) | 61.99 | 61.00 - 62.50 | 1.1929 times | Tue 07 July 2026 | 60.74 (-4.42%) | 63.70 | 58.15 - 63.80 | 3.7258 times | Fri 03 July 2026 | 63.55 (-2.77%) | 62.20 | 62.20 - 66.00 | 0.1951 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.97 and 67.25
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.42 (5.26%) | 61.51 | 61.51 - 65.79 | 0.2666 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.5734 times | Fri 10 July 2026 | 64.34 (1.24%) | 63.70 | 58.15 - 64.34 | 1.1009 times | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 2.9405 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.6933 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 1.521 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.6017 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.531 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 1.0453 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.7262 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 2.483 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.87 and 66.71
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.42 (3.09%) | 68.99 | 58.15 - 68.99 | 0.2427 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4961 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7579 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9559 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.9376 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5643 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9319 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9864 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6504 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4768 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.981 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 40.11 and 71.36
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 63.256666666667 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.42 (-3.74%) | 67.99 | 47.05 - 78.30 | 0.3941 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1277 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2418 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5141 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2454 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9494 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.23 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2647 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0328 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.93 |
| 35 day DMA | 64.12 |
| 50 day DMA | 65.5 |
| 100 day DMA | 62.29 |
| 150 day DMA | 62.39 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.14 | 62.61 |
| 12 day EMA | 62.96 | 62.69 | 62.96 |
| 20 day EMA | 63.3 | 63.18 | 63.39 |
| 35 day EMA | 64.26 | 64.25 | 64.43 |
| 50 day EMA | 65.35 | 65.39 | 65.56 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.51 | 63.14 |
| 12 day SMA | 62.94 | 62.99 | 63.1 |
| 20 day SMA | 62.93 | 62.93 | 63.09 |
| 35 day SMA | 64.12 | 64.27 | 64.53 |
| 50 day SMA | 65.5 | 65.54 | 65.69 |
| 100 day SMA | 62.29 | 62.24 | 62.24 |
| 150 day SMA | 62.39 | 62.39 | 62.42 |
| 200 day SMA | 66.37 | 66.48 | 66.61 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.4
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.16
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


