ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 61.29 and 65.1

Intraday Target 158.34
Intraday Target 260.42
Intraday Target 362.153333333333
Intraday Target 464.23
Intraday Target 565.96

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Tue 30 June 2026 62.49 (4.01%) 60.31 60.08 - 63.89 1.1651 times
Mon 29 June 2026 60.08 (-2.77%) 61.00 59.03 - 66.49 4.0618 times
Thu 25 June 2026 61.79 (-1.91%) 63.00 61.00 - 63.95 0.4756 times
Wed 24 June 2026 62.99 (-1.58%) 69.85 61.00 - 69.85 0.6368 times
Tue 23 June 2026 64.00 (-0.16%) 64.00 64.00 - 65.40 0.3987 times
Mon 22 June 2026 64.10 (2.12%) 65.00 63.99 - 65.00 0.1527 times
Fri 19 June 2026 62.77 (-2.53%) 60.62 60.00 - 64.00 1.2069 times
Thu 18 June 2026 64.40 (-0.08%) 64.40 64.40 - 65.10 0.4138 times
Wed 17 June 2026 64.45 (-1.15%) 63.90 62.00 - 65.80 1.3287 times
Tue 16 June 2026 65.20 (-1.21%) 69.00 65.20 - 69.00 0.16 times
Mon 15 June 2026 66.00 (0.63%) 66.00 65.00 - 69.00 0.5404 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 60.76 and 68.22

Weekly Target 155.21
Weekly Target 258.85
Weekly Target 362.67
Weekly Target 466.31
Weekly Target 570.13

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Tue 30 June 2026 62.49 (1.13%) 61.00 59.03 - 66.49 0.7557 times
Thu 25 June 2026 61.79 (-1.56%) 65.00 61.00 - 69.85 0.2405 times
Fri 19 June 2026 62.77 (-4.3%) 66.00 60.00 - 69.00 0.5277 times
Fri 12 June 2026 65.59 (0.58%) 65.21 62.50 - 68.95 0.2087 times
Fri 05 June 2026 65.21 (-3.95%) 65.32 60.70 - 69.74 0.1842 times
Fri 29 May 2026 67.89 (-1.84%) 67.10 66.90 - 70.40 0.3626 times
Fri 22 May 2026 69.16 (-1.06%) 65.75 62.00 - 73.98 0.2519 times
Fri 15 May 2026 69.90 (-0.74%) 72.95 64.20 - 76.30 0.8614 times
Fri 08 May 2026 70.42 (6.36%) 68.00 65.00 - 78.30 5.3166 times
Thu 30 April 2026 66.21 (9.02%) 65.99 62.11 - 72.01 1.2906 times
Fri 24 April 2026 60.73 (-5.4%) 64.84 60.00 - 65.00 0.7667 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 55.35 and 66.17

Monthly Target 152.97
Monthly Target 257.73
Monthly Target 363.79
Monthly Target 468.55
Monthly Target 574.61

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 30 June 2026 62.49 (-7.95%) 65.32 59.03 - 69.85 0.462 times
Fri 29 May 2026 67.89 (2.54%) 68.00 62.00 - 78.30 1.637 times
Thu 30 April 2026 66.21 (24.92%) 54.00 52.00 - 72.01 0.8902 times
Mon 30 March 2026 53.00 (-10.62%) 58.11 47.05 - 63.99 2.7356 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.5255 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.8678 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.9186 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.6057 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.444 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.9135 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.978 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 39.15 and 70.4

Yearly Target 131.36
Yearly Target 246.93
Yearly Target 362.613333333333
Yearly Target 478.18
Yearly Target 593.86

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Tue 30 June 2026 62.49 (-6.62%) 67.99 47.05 - 78.30 0.3825 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1292 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2448 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5162 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.2485 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9506 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2303 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2651 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0329 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 62.27
12 day DMA 63.66
20 day DMA 64.54
35 day DMA 66.19
50 day DMA 65.94
100 day DMA 62.08
150 day DMA 62.9
200 day DMA 67.92

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2262.0863.08
12 day EMA63.363.4564.06
20 day EMA64.1364.364.74
35 day EMA64.6764.865.08
50 day EMA65.1965.365.51

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2762.5963.13
12 day SMA63.6663.6863.98
20 day SMA64.5464.6865.07
35 day SMA66.1966.4266.62
50 day SMA65.9465.9666
100 day SMA62.0862.0562.08
150 day SMA62.963.0163.14
200 day SMA67.9268.0468.19

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.24

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.04

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top