ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 55.29 and 57.49

Intraday Target 153.48
Intraday Target 254.9
Intraday Target 355.676666666667
Intraday Target 457.1
Intraday Target 557.88

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Thu 02 April 2026 56.33 (4.31%) 54.25 54.25 - 56.45 0.267 times
Wed 01 April 2026 54.00 (1.89%) 54.00 52.00 - 54.00 0.0465 times
Mon 30 March 2026 53.00 (5.03%) 48.15 48.15 - 55.79 0.8891 times
Fri 27 March 2026 50.46 (-7.92%) 54.79 49.01 - 54.80 0.2856 times
Wed 25 March 2026 54.80 (5.18%) 47.25 47.25 - 55.88 0.3111 times
Tue 24 March 2026 52.10 (-1.7%) 54.01 52.00 - 54.08 1.3281 times
Mon 23 March 2026 53.00 (-1.3%) 52.00 47.05 - 56.91 2.9536 times
Fri 20 March 2026 53.70 (-0.67%) 52.98 52.98 - 53.70 0.2552 times
Thu 19 March 2026 54.06 (-4.4%) 57.22 53.25 - 57.22 0.4642 times
Wed 18 March 2026 56.55 (4.72%) 54.00 52.00 - 56.70 3.1995 times
Tue 17 March 2026 54.00 (-0.02%) 54.37 52.00 - 54.75 0.5051 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 52.24 and 60.54

Weekly Target 145.34
Weekly Target 250.84
Weekly Target 353.643333333333
Weekly Target 459.14
Weekly Target 561.94

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Thu 02 April 2026 56.33 (11.63%) 48.15 48.15 - 56.45 0.2463 times
Fri 27 March 2026 50.46 (-6.03%) 52.00 47.05 - 56.91 0.9992 times
Fri 20 March 2026 53.70 (-1.09%) 54.30 52.00 - 57.22 2.0659 times
Fri 13 March 2026 54.29 (-5.89%) 51.80 51.80 - 63.99 3.8777 times
Fri 06 March 2026 57.69 (-2.72%) 58.11 50.90 - 61.99 0.8449 times
Fri 27 February 2026 59.30 (-4.34%) 63.23 56.41 - 63.79 0.11 times
Fri 20 February 2026 61.99 (1.74%) 61.00 58.06 - 62.88 0.1798 times
Fri 13 February 2026 60.93 (-2.53%) 62.33 60.00 - 65.99 0.5629 times
Fri 06 February 2026 62.51 (6.58%) 59.02 56.53 - 64.74 0.6783 times
Fri 30 January 2026 58.65 (-6.88%) 56.02 56.02 - 62.97 0.435 times
Fri 23 January 2026 62.98 (1.01%) 64.00 58.83 - 65.00 0.1996 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 54.17 and 58.62

Monthly Target 150.48
Monthly Target 253.4
Monthly Target 354.926666666667
Monthly Target 457.85
Monthly Target 559.38

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Thu 02 April 2026 56.33 (6.28%) 54.00 52.00 - 56.45 0.0151 times
Mon 30 March 2026 53.00 (-10.62%) 58.11 47.05 - 63.99 1.8729 times
Fri 27 February 2026 59.30 (1.11%) 59.02 56.41 - 65.99 0.3598 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.5941 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.6289 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.4147 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.304 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.6254 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.6696 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.5154 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.3923 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 40.72 and 62.67

Yearly Target 135.51
Yearly Target 245.92
Yearly Target 357.46
Yearly Target 467.87
Yearly Target 579.41

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Thu 02 April 2026 56.33 (-15.82%) 67.99 47.05 - 69.00 0.2271 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1496 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.2853 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5435 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.289 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9678 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2344 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2699 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0335 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 53.72
12 day DMA 53.83
20 day DMA 54.44
35 day DMA 57.16
50 day DMA 58.33
100 day DMA 62.63
150 day DMA 69.83
200 day DMA 74.33

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2553.2152.81
12 day EMA54.2253.8453.81
20 day EMA54.9654.8254.91
35 day EMA56.3556.3556.49
50 day EMA58.0658.1358.3

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7252.8752.67
12 day SMA53.8353.6654
20 day SMA54.4454.3754.63
35 day SMA57.1657.3357.57
50 day SMA58.3358.4458.61
100 day SMA62.6362.8363.09
150 day SMA69.8370.0370.26
200 day SMA74.3374.4974.67

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 4.72

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -3.64

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top