RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong Daily Stock price targets for RasandikEng 522207 are 89.89 and 93.66

Daily Target 1	89
Daily Target 2	90.77
Daily Target 3	92.77
Daily Target 4	94.54
Daily Target 5	96.54

Daily price and volume Rasandik Eng

Date	Closing	Open	Range	Volume
Fri 26 April 2024	92.54 (-0.14%)	94.00	91.00 - 94.77	0.9324 times
Thu 25 April 2024	92.67 (-1.14%)	93.89	92.00 - 94.99	2.9504 times
Wed 24 April 2024	93.74 (0.35%)	91.12	91.12 - 95.95	1.3806 times
Tue 23 April 2024	93.41 (-0.18%)	93.05	91.71 - 95.90	0.5568 times
Mon 22 April 2024	93.58 (-1%)	96.00	93.02 - 96.00	0.8361 times
Fri 19 April 2024	94.53 (-1.21%)	91.31	91.31 - 94.98	0.3644 times
Thu 18 April 2024	95.69 (1.07%)	99.79	89.24 - 99.79	0.8872 times
Tue 16 April 2024	94.68 (3.16%)	91.78	91.74 - 97.33	0.4683 times
Mon 15 April 2024	91.78 (-4.2%)	95.80	90.00 - 95.80	1.0511 times
Fri 12 April 2024	95.80 (2.09%)	96.40	91.56 - 96.50	0.5728 times
Wed 10 April 2024	93.84 (1.07%)	92.85	92.00 - 99.80	0.504 times

Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 89.27 and 94.27

Weekly Target 1	88.18
Weekly Target 2	90.36
Weekly Target 3	93.18
Weekly Target 4	95.36
Weekly Target 5	98.18

Weekly price and volumes for Rasandik Eng

Date	Closing	Open	Range	Volume
Fri 26 April 2024	92.54 (-2.11%)	96.00	91.00 - 96.00	0.6393 times
Fri 19 April 2024	94.53 (-1.33%)	95.80	89.24 - 99.79	0.2661 times
Fri 12 April 2024	95.80 (-0.35%)	97.68	91.50 - 99.80	0.3494 times
Fri 05 April 2024	96.14 (15.64%)	83.00	83.00 - 99.34	0.442 times
Thu 28 March 2024	83.14 (-11.06%)	96.00	82.75 - 97.83	2.2336 times
Fri 22 March 2024	93.48 (17.28%)	78.65	78.15 - 93.57	0.9345 times
Fri 15 March 2024	79.71 (-0.26%)	76.55	72.10 - 81.90	1.7402 times
Thu 07 March 2024	79.92 (-12.65%)	94.94	79.92 - 94.94	1.0414 times
Sat 02 March 2024	91.49 (-8.87%)	99.55	90.00 - 102.60	1.0599 times
Fri 23 February 2024	100.40 (-0.74%)	101.35	93.00 - 103.70	1.2937 times
Fri 16 February 2024	101.15 (-21.41%)	123.05	98.10 - 133.45	6.8802 times

weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 87.77 and 104.57

Monthly Target 1	74.98
Monthly Target 2	83.76
Monthly Target 3	91.78
Monthly Target 4	100.56
Monthly Target 5	108.58

Monthly price and volumes Rasandik Eng

Date	Closing	Open	Range	Volume
Fri 26 April 2024	92.54 (11.31%)	83.00	83.00 - 99.80	0.3376 times
Thu 28 March 2024	83.14 (-10.79%)	96.00	72.10 - 97.83	1.2618 times
Thu 29 February 2024	93.20 (-23.89%)	122.00	92.25 - 134.40	1.9591 times
Wed 31 January 2024	122.45 (1.13%)	128.00	110.00 - 135.00	0.6795 times
Fri 29 December 2023	121.08 (21.44%)	99.90	93.60 - 155.85	3.3933 times
Thu 30 November 2023	99.70 (-2.02%)	100.80	89.70 - 103.00	0.3691 times
Tue 31 October 2023	101.76 (13.76%)	97.35	87.10 - 109.00	0.6315 times
Fri 29 September 2023	89.45 (19.38%)	77.90	73.41 - 103.70	0.6363 times
Thu 31 August 2023	74.93 (-0.09%)	81.00	69.35 - 86.50	0.2805 times
Mon 31 July 2023	75.00 (6.31%)	73.55	62.10 - 80.00	0.4513 times
Fri 30 June 2023	70.55 (-5.91%)	74.98	65.40 - 78.77	0.4765 times

monthly chart RasandikEng

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RasandikEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.44 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period	DMA value
5 day DMA	93.19
12 day DMA	93.76
20 day DMA	92.56
35 day DMA	88.69
50 day DMA	92.43
100 day DMA	107.52
150 day DMA	103.52
200 day DMA	96.9

EMA (exponential moving average) of Rasandik Eng 522207

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.16	93.47	93.87
12 day EMA	93.17	93.28	93.39
20 day EMA	92.77	92.79	92.8
35 day EMA	94.34	94.45	94.56
50 day EMA	95.22	95.33	95.44

SMA (simple moving average) of Rasandik Eng 522207

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.19	93.59	94.19
12 day SMA	93.76	94.13	94.42
20 day SMA	92.56	92.37	92.41
35 day SMA	88.69	88.66	88.68
50 day SMA	92.43	93.01	93.73
100 day SMA	107.52	107.59	107.6
150 day SMA	103.52	103.51	103.47
200 day SMA	96.9	96.79	96.69

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is -15.48 and PE is: -5.98

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

EPS is -9.52 and PE is: -9.72

Last quarter profit: (September 2023 quarter) 2.73 crores (-2.85%)

Debt: 60.36 in crores

Market capitalization: 85.44