Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 65.07 and 69.05
| Intraday Target 1 | 62.36 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 66.343333333333 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 70.32 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (0.45%) | 65.06 | 64.92 - 68.90 | 1.8666 times | Thu 04 June 2026 | 64.92 (-5.86%) | 68.25 | 64.92 - 69.74 | 0.0892 times | Wed 03 June 2026 | 68.96 (1.8%) | 63.80 | 60.70 - 68.96 | 0.1467 times | Tue 02 June 2026 | 67.74 (3.66%) | 65.35 | 65.35 - 68.98 | 0.18 times | Mon 01 June 2026 | 65.35 (-3.74%) | 65.32 | 65.32 - 65.51 | 0.8985 times | Fri 29 May 2026 | 67.89 (-2.32%) | 69.50 | 67.89 - 69.98 | 0.3676 times | Wed 27 May 2026 | 69.50 (-0.93%) | 69.47 | 69.47 - 69.50 | 0.2571 times | Tue 26 May 2026 | 70.15 (4.55%) | 67.00 | 66.91 - 70.40 | 0.8093 times | Mon 25 May 2026 | 67.10 (-2.98%) | 67.10 | 66.90 - 68.98 | 4.8283 times | Fri 22 May 2026 | 69.16 (2.19%) | 69.88 | 69.16 - 69.88 | 0.5566 times | Thu 21 May 2026 | 67.68 (2.42%) | 69.97 | 66.55 - 69.97 | 1.1889 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 58.44 and 67.48
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.1685 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3318 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2305 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.7881 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 4.8643 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.1808 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7015 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5355 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.878 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.321 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.302 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 58.44 and 67.48
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.0463 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7083 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.929 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.8548 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5484 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9056 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9587 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6321 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4634 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9533 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 1.0206 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 40.51 and 71.76
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 63.52 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 94.77 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (-2.56%) | 67.99 | 47.05 - 78.30 | 0.3609 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.132 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2504 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.52 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.2541 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.953 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2308 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2657 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.033 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.4
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term but the sell signal is initial and weak.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 67.48 |
| 20 day DMA | 68.15 |
| 35 day DMA | 66.76 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64.51 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 67 | 68.04 |
| 12 day EMA | 67.17 | 67.53 | 68.01 |
| 20 day EMA | 67.04 | 67.23 | 67.47 |
| 35 day EMA | 65.23 | 65.23 | 65.25 |
| 50 day EMA | 63.13 | 63.05 | 62.97 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.97 | 67.89 |
| 12 day SMA | 67.48 | 67.79 | 67.95 |
| 20 day SMA | 68.15 | 68.26 | 68.36 |
| 35 day SMA | 66.76 | 66.67 | 66.53 |
| 50 day SMA | 63.52 | 63.34 | 63.12 |
| 100 day SMA | 61.79 | 61.82 | 61.82 |
| 150 day SMA | 64.51 | 64.61 | 64.7 |
| 200 day SMA | 69.87 | 69.98 | 70.12 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.47
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.21
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
