ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 60.03 and 64.85

Intraday Target 156.16
Intraday Target 259.07
Intraday Target 360.976666666667
Intraday Target 463.89
Intraday Target 565.8

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 20 February 2026 61.99 (1.01%) 58.06 58.06 - 62.88 1.1196 times
Thu 19 February 2026 61.37 (1.09%) 60.71 60.01 - 62.88 0.8248 times
Wed 18 February 2026 60.71 (1.86%) 60.79 60.70 - 60.79 0.0099 times
Tue 17 February 2026 59.60 (-0.35%) 59.90 59.50 - 59.90 0.371 times
Mon 16 February 2026 59.81 (-1.84%) 61.00 59.78 - 61.00 0.0952 times
Fri 13 February 2026 60.93 (0.49%) 60.72 60.71 - 62.00 0.7097 times
Thu 12 February 2026 60.63 (-4.88%) 61.50 60.00 - 63.50 1.3548 times
Wed 11 February 2026 63.74 (-1.95%) 61.10 61.05 - 65.00 0.1979 times
Tue 10 February 2026 65.01 (4.3%) 62.02 62.02 - 65.99 3.6643 times
Mon 09 February 2026 62.33 (-0.29%) 62.33 60.11 - 62.33 1.6529 times
Fri 06 February 2026 62.51 (0.34%) 61.90 61.90 - 64.74 3.7438 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 60.03 and 64.85

Weekly Target 156.16
Weekly Target 259.07
Weekly Target 360.976666666667
Weekly Target 463.89
Weekly Target 565.8

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 20 February 2026 61.99 (1.74%) 61.00 58.06 - 62.88 0.33 times
Fri 13 February 2026 60.93 (-2.53%) 62.33 60.00 - 65.99 1.0332 times
Fri 06 February 2026 62.51 (6.58%) 59.02 56.53 - 64.74 1.245 times
Fri 30 January 2026 58.65 (-6.88%) 56.02 56.02 - 62.97 0.7984 times
Fri 23 January 2026 62.98 (1.01%) 64.00 58.83 - 65.00 0.3663 times
Fri 16 January 2026 62.35 (-2.56%) 63.00 56.41 - 67.00 1.5927 times
Fri 09 January 2026 63.99 (-1.69%) 68.70 63.60 - 69.00 1.6954 times
Fri 02 January 2026 65.09 (-1.08%) 65.48 64.00 - 67.99 0.4671 times
Fri 26 December 2025 65.80 (5.77%) 59.30 59.30 - 69.00 1.022 times
Fri 19 December 2025 62.21 (-2.55%) 63.01 57.00 - 68.25 1.45 times
Fri 12 December 2025 63.84 (-0.25%) 64.01 62.01 - 67.99 0.9631 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 59.26 and 68.72

Monthly Target 152.04
Monthly Target 257.02
Monthly Target 361.503333333333
Monthly Target 466.48
Monthly Target 570.96

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 20 February 2026 61.99 (5.69%) 59.02 56.53 - 65.99 0.3366 times
Fri 30 January 2026 58.65 (-12.36%) 67.99 56.02 - 69.00 0.5989 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.6339 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.418 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.3064 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.6304 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.6749 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.5514 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.4034 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.4461 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 1.2117 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 52.52 and 65.5

Yearly Target 149.36
Yearly Target 255.67
Yearly Target 362.336666666667
Yearly Target 468.65
Yearly Target 575.32

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 20 February 2026 61.99 (-7.37%) 67.99 56.02 - 69.00 0.0754 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1694 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.3248 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5702 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.3286 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9845 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2385 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2745 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0341 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 60.7
12 day DMA 61.74
20 day DMA 61.31
35 day DMA 62.04
50 day DMA 62.42
100 day DMA 69.31
150 day DMA 75.86
200 day DMA 79.27

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2760.9160.68
12 day EMA61.3561.2361.21
20 day EMA61.4961.4461.45
35 day EMA61.9361.9361.96
50 day EMA62.3262.3362.37

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA60.760.4860.34
12 day SMA61.7461.861.9
20 day SMA61.3161.3661.37
35 day SMA62.0462.1862.33
50 day SMA62.4262.4362.47
100 day SMA69.3169.5969.89
150 day SMA75.8676.0876.31
200 day SMA79.2779.4379.57

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.2

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top