Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 55.97 and 64.22
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 71.06 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 2.4586 times | Fri 12 December 2025 | 63.84 (1.22%) | 63.31 | 63.04 - 64.00 | 0.1123 times | Thu 11 December 2025 | 63.07 (0.67%) | 64.40 | 63.02 - 67.99 | 0.0962 times | Wed 10 December 2025 | 62.65 (-1.26%) | 62.01 | 62.01 - 67.00 | 0.5317 times | Tue 09 December 2025 | 63.45 (0.7%) | 62.70 | 62.39 - 64.01 | 0.3512 times | Mon 08 December 2025 | 63.01 (-1.55%) | 64.01 | 63.01 - 66.80 | 2.3295 times | Fri 05 December 2025 | 64.00 (1.56%) | 63.02 | 63.00 - 64.01 | 0.9158 times | Thu 04 December 2025 | 63.02 (-4.7%) | 65.02 | 62.35 - 66.13 | 1.1964 times | Wed 03 December 2025 | 66.13 (0.18%) | 66.21 | 64.03 - 66.22 | 0.5758 times | Tue 02 December 2025 | 66.01 (-0.51%) | 64.00 | 63.00 - 68.00 | 1.4326 times | Mon 01 December 2025 | 66.35 (-1.7%) | 68.60 | 66.25 - 68.60 | 0.1323 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 55.97 and 64.22
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 0.8995 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.2515 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.5559 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.6923 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.7603 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2315 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.5245 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.9329 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.6567 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.4949 times | Fri 10 October 2025 | 83.00 (-0.2%) | 84.83 | 78.36 - 89.99 | 0.9298 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.79 and 64.39
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-10.84%) | 68.60 | 60.00 - 68.60 | 0.2761 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3135 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2298 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4728 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5062 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.4137 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0526 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3346 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.9088 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4918 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2937 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 27.59 and 92.59
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 81.726666666667 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-50.37%) | 121.25 | 60.00 - 125.00 | 1.0315 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.089 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.4109 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.0924 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.8846 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2143 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2467 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0306 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.
RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.1 |
| 20 day DMA | 66.85 |
| 35 day DMA | 72.11 |
| 50 day DMA | 74.73 |
| 100 day DMA | 81.68 |
| 150 day DMA | 84.34 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 63.56 | 63.42 |
| 12 day EMA | 64.44 | 65.22 | 65.47 |
| 20 day EMA | 66.86 | 67.56 | 67.95 |
| 35 day EMA | 70.6 | 71.21 | 71.64 |
| 50 day EMA | 74.64 | 75.23 | 75.69 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.2 | 63.24 |
| 12 day SMA | 64.1 | 64.81 | 65.15 |
| 20 day SMA | 66.85 | 67.77 | 68.56 |
| 35 day SMA | 72.11 | 72.62 | 73.08 |
| 50 day SMA | 74.73 | 75.15 | 75.67 |
| 100 day SMA | 81.68 | 81.99 | 82.27 |
| 150 day SMA | 84.34 | 84.53 | 84.7 |
| 200 day SMA | 85.72 | 85.93 | 86.13 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.04
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.89
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
