RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 55.29 and 57.49
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.676666666667 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 57.88 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.33 (4.31%) | 54.25 | 54.25 - 56.45 | 0.267 times | Wed 01 April 2026 | 54.00 (1.89%) | 54.00 | 52.00 - 54.00 | 0.0465 times | Mon 30 March 2026 | 53.00 (5.03%) | 48.15 | 48.15 - 55.79 | 0.8891 times | Fri 27 March 2026 | 50.46 (-7.92%) | 54.79 | 49.01 - 54.80 | 0.2856 times | Wed 25 March 2026 | 54.80 (5.18%) | 47.25 | 47.25 - 55.88 | 0.3111 times | Tue 24 March 2026 | 52.10 (-1.7%) | 54.01 | 52.00 - 54.08 | 1.3281 times | Mon 23 March 2026 | 53.00 (-1.3%) | 52.00 | 47.05 - 56.91 | 2.9536 times | Fri 20 March 2026 | 53.70 (-0.67%) | 52.98 | 52.98 - 53.70 | 0.2552 times | Thu 19 March 2026 | 54.06 (-4.4%) | 57.22 | 53.25 - 57.22 | 0.4642 times | Wed 18 March 2026 | 56.55 (4.72%) | 54.00 | 52.00 - 56.70 | 3.1995 times | Tue 17 March 2026 | 54.00 (-0.02%) | 54.37 | 52.00 - 54.75 | 0.5051 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 52.24 and 60.54
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 53.643333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.2463 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 0.9992 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.0659 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 3.8777 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8449 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.11 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1798 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5629 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 0.6783 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.435 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.1996 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 54.17 and 58.62
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.33 (6.28%) | 54.00 | 52.00 - 56.45 | 0.0151 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.8729 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3598 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5941 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6289 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4147 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.304 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6254 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6696 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.5154 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3923 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 40.72 and 62.67
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 57.46 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.33 (-15.82%) | 67.99 | 47.05 - 69.00 | 0.2271 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1496 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.2853 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5435 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.289 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9678 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2344 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2699 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0335 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.44 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.33 |
| 100 day DMA | 62.63 |
| 150 day DMA | 69.83 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.21 | 52.81 |
| 12 day EMA | 54.22 | 53.84 | 53.81 |
| 20 day EMA | 54.96 | 54.82 | 54.91 |
| 35 day EMA | 56.35 | 56.35 | 56.49 |
| 50 day EMA | 58.06 | 58.13 | 58.3 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 52.87 | 52.67 |
| 12 day SMA | 53.83 | 53.66 | 54 |
| 20 day SMA | 54.44 | 54.37 | 54.63 |
| 35 day SMA | 57.16 | 57.33 | 57.57 |
| 50 day SMA | 58.33 | 58.44 | 58.61 |
| 100 day SMA | 62.63 | 62.83 | 63.09 |
| 150 day SMA | 69.83 | 70.03 | 70.26 |
| 200 day SMA | 74.33 | 74.49 | 74.67 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 4.72
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -3.64
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


