RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 68.55 and 68.85
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 68.8 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 69.1 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.70 (5.55%) | 68.70 | 68.70 - 69.00 | 0.2303 times | Fri 02 January 2026 | 65.09 (-2.4%) | 64.00 | 64.00 - 66.99 | 1.1286 times | Thu 01 January 2026 | 66.69 (-0.34%) | 67.99 | 66.54 - 67.99 | 0.1015 times | Wed 31 December 2025 | 66.92 (4.32%) | 66.50 | 66.50 - 67.75 | 0.9813 times | Tue 30 December 2025 | 64.15 (-2.77%) | 64.50 | 64.15 - 64.50 | 0.0333 times | Mon 29 December 2025 | 65.98 (0.27%) | 65.48 | 65.48 - 66.00 | 0.8198 times | Fri 26 December 2025 | 65.80 (1.54%) | 69.00 | 65.00 - 69.00 | 1.3153 times | Wed 24 December 2025 | 64.80 (-0.54%) | 65.00 | 63.10 - 65.99 | 1.2064 times | Tue 23 December 2025 | 65.15 (8.84%) | 59.80 | 59.80 - 65.82 | 2.7735 times | Mon 22 December 2025 | 59.86 (-3.78%) | 59.30 | 59.30 - 62.35 | 1.4101 times | Fri 19 December 2025 | 62.21 (2.45%) | 62.50 | 61.00 - 62.50 | 1.5648 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 68.55 and 68.85
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.70 (5.55%) | 68.70 | 68.70 - 69.00 | 0.0419 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.5578 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 1.2206 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.7316 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.1502 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.4299 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.5553 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.6178 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2127 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.4821 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.8574 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 66.35 and 71.35
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.233333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.70 (2.66%) | 67.99 | 64.00 - 69.00 | 0.0279 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6152 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4056 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2974 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6118 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.655 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.4167 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3618 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4329 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.1759 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.2239 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 66.35 and 71.35
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 67.233333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.70 (2.66%) | 67.99 | 64.00 - 69.00 | 0.0023 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.179 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.3439 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5831 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.3476 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9926 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2404 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2768 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0343 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.54
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 64.67 |
| 20 day DMA | 63.61 |
| 35 day DMA | 66.05 |
| 50 day DMA | 69.96 |
| 100 day DMA | 77.95 |
| 150 day DMA | 81.3 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 65.54 | 65.77 |
| 12 day EMA | 65.38 | 64.78 | 64.72 |
| 20 day EMA | 65.4 | 65.05 | 65.05 |
| 35 day EMA | 67.61 | 67.55 | 67.69 |
| 50 day EMA | 70.38 | 70.45 | 70.67 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.77 | 65.91 |
| 12 day SMA | 64.67 | 63.93 | 63.52 |
| 20 day SMA | 63.61 | 63.38 | 63.28 |
| 35 day SMA | 66.05 | 66.36 | 66.68 |
| 50 day SMA | 69.96 | 70.18 | 70.45 |
| 100 day SMA | 77.95 | 78.15 | 78.42 |
| 150 day SMA | 81.3 | 81.47 | 81.68 |
| 200 day SMA | 83.25 | 83.36 | 83.47 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.76
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.44
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


