ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 59.68 and 65.07

Intraday Target 155.2
Intraday Target 258.77
Intraday Target 360.586666666667
Intraday Target 464.16
Intraday Target 565.98

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Fri 16 January 2026 62.35 (7.69%) 57.01 57.01 - 62.40 0.1843 times
Wed 14 January 2026 57.90 (-3.96%) 60.20 56.41 - 63.98 2.8134 times
Tue 13 January 2026 60.29 (-0.68%) 57.16 57.16 - 60.95 0.3292 times
Mon 12 January 2026 60.70 (-5.14%) 63.00 59.20 - 67.00 1.2762 times
Fri 09 January 2026 63.99 (-2.66%) 64.43 63.99 - 68.70 0.4215 times
Thu 08 January 2026 65.74 (-2.49%) 67.66 65.70 - 67.66 1.1907 times
Wed 07 January 2026 67.42 (-0.41%) 66.35 65.20 - 68.60 3.0568 times
Tue 06 January 2026 67.70 (-1.46%) 66.00 63.60 - 67.70 0.1292 times
Mon 05 January 2026 68.70 (5.55%) 68.70 68.70 - 69.00 0.1015 times
Fri 02 January 2026 65.09 (-2.4%) 64.00 64.00 - 66.99 0.4972 times
Thu 01 January 2026 66.69 (-0.34%) 67.99 66.54 - 67.99 0.0447 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 54.09 and 64.68

Weekly Target 151.33
Weekly Target 256.84
Weekly Target 361.92
Weekly Target 467.43
Weekly Target 572.51

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Fri 16 January 2026 62.35 (-2.56%) 63.00 56.41 - 67.00 1.4192 times
Fri 09 January 2026 63.99 (-1.69%) 68.70 63.60 - 69.00 1.5106 times
Fri 02 January 2026 65.09 (-1.08%) 65.48 64.00 - 67.99 0.4162 times
Fri 26 December 2025 65.80 (5.77%) 59.30 59.30 - 69.00 0.9107 times
Fri 19 December 2025 62.21 (-2.55%) 63.01 57.00 - 68.25 1.292 times
Fri 12 December 2025 63.84 (-0.25%) 64.01 62.01 - 67.99 0.8582 times
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 1.0669 times
Fri 28 November 2025 67.50 (-8.42%) 73.71 66.00 - 75.00 1.1604 times
Fri 21 November 2025 73.71 (-7.62%) 79.79 72.35 - 79.94 1.2071 times
Fri 14 November 2025 79.79 (1.18%) 78.40 76.00 - 81.49 0.1587 times
Fri 07 November 2025 78.86 (-3.82%) 79.00 75.31 - 80.99 0.3597 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 53.09 and 65.68

Monthly Target 150
Monthly Target 256.17
Monthly Target 362.586666666667
Monthly Target 468.76
Monthly Target 575.18

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 16 January 2026 62.35 (-6.83%) 67.99 56.41 - 69.00 0.4182 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.5911 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.3897 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2857 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.5878 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.6293 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.2438 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.3085 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.4159 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 1.1298 times
Fri 28 March 2025 72.62 (-17.43%) 87.95 72.00 - 94.99 3.0977 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 53.09 and 65.68

Yearly Target 150
Yearly Target 256.17
Yearly Target 362.586666666667
Yearly Target 468.76
Yearly Target 575.18

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Fri 16 January 2026 62.35 (-6.83%) 67.99 56.41 - 69.00 0.0363 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.1745 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.335 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5771 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.3388 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9888 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2395 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2757 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0342 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RasandikEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.11 and RasandikEng 522207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 61.05
12 day DMA 64.46
20 day DMA 64.11
35 day DMA 64
50 day DMA 67.23
100 day DMA 75.83
150 day DMA 79.84
200 day DMA 82.32

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5661.1762.81
12 day EMA63.0963.2264.19
20 day EMA63.9164.0764.72
35 day EMA66.0966.3166.81
50 day EMA67.6267.8368.24

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0561.7263.63
12 day SMA64.4664.6165.28
20 day SMA64.1163.9864.1
35 day SMA6464.1664.45
50 day SMA67.2367.5867.98
100 day SMA75.8376.0976.4
150 day SMA79.8480.0280.23
200 day SMA82.3282.4282.55

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.23

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.03

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top