Munafa Stock Market Course + Intraday & FNO calls 
RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522207
- 522207 Experts view
- Tomorrow's Movement 522207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RasandikEng
Strong intraday Stock price targets for RasandikEng are 63.52 and 67.49
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 64.34 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 68.31 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.01 (4.3%) | 62.02 | 62.02 - 65.99 | 1.9376 times | Mon 09 February 2026 | 62.33 (-0.29%) | 62.33 | 60.11 - 62.33 | 0.874 times | Fri 06 February 2026 | 62.51 (0.34%) | 61.90 | 61.90 - 64.74 | 1.9796 times | Thu 05 February 2026 | 62.30 (-0.57%) | 61.00 | 56.53 - 62.63 | 1.5374 times | Wed 04 February 2026 | 62.66 (0.21%) | 63.78 | 59.10 - 63.78 | 0.8538 times | Tue 03 February 2026 | 62.53 (5.95%) | 60.50 | 59.22 - 62.68 | 0.3245 times | Mon 02 February 2026 | 59.02 (0.03%) | 59.00 | 59.00 - 59.03 | 0.0455 times | Sun 01 February 2026 | 59.00 (0.6%) | 59.02 | 59.00 - 59.02 | 0.0884 times | Fri 30 January 2026 | 58.65 (-2.25%) | 58.55 | 56.78 - 61.50 | 0.613 times | Thu 29 January 2026 | 60.00 (-3.83%) | 58.40 | 56.20 - 62.97 | 1.7462 times | Wed 28 January 2026 | 62.39 (2.28%) | 61.00 | 60.00 - 62.39 | 0.5132 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.56 and 68.44
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 63.703333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.01 (4%) | 62.33 | 60.11 - 65.99 | 0.702 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 1.2058 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.7733 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.3548 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.5426 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.642 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4524 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9899 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.4043 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.9328 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.1597 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 60.77 and 70.23
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.01 (10.84%) | 59.02 | 56.53 - 65.99 | 0.2563 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.6038 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6392 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4215 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.309 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6357 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6805 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.5892 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.415 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4498 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.2218 times |
Yearly price and charts RasandikEng
Strong yearly Stock price targets for RasandikEng 522207 are 54.03 and 67.01
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 63.343333333333 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 76.32 |
Yearly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.01 (-2.85%) | 67.99 | 56.02 - 69.00 | 0.0688 times | Wed 31 December 2025 | 66.92 (-44.81%) | 121.25 | 57.00 - 125.00 | 1.1703 times | Tue 31 December 2024 | 121.25 (0.14%) | 128.00 | 72.10 - 172.00 | 2.3265 times | Fri 29 December 2023 | 121.08 (33.13%) | 93.90 | 53.00 - 155.85 | 1.5714 times | Fri 30 December 2022 | 90.95 (-13.01%) | 106.00 | 69.15 - 197.00 | 2.3303 times | Fri 31 December 2021 | 104.55 (45.21%) | 72.00 | 46.00 - 124.90 | 0.9852 times | Thu 31 December 2020 | 72.00 (31.51%) | 54.75 | 31.90 - 73.00 | 0.2387 times | Tue 31 December 2019 | 54.75 (-61.95%) | 130.60 | 44.90 - 143.00 | 0.2747 times | Fri 28 December 2018 | 143.90 (0%) | 130.70 | 115.00 - 164.90 | 0.0341 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasandikEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.93 |
| 100 day DMA | 71.46 |
| 150 day DMA | 77.69 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.05 | 61.91 |
| 12 day EMA | 62.16 | 61.64 | 61.51 |
| 20 day EMA | 62.14 | 61.84 | 61.79 |
| 35 day EMA | 62.48 | 62.33 | 62.33 |
| 50 day EMA | 63.38 | 63.31 | 63.35 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.47 | 61.8 |
| 12 day SMA | 61.45 | 61.28 | 61.21 |
| 20 day SMA | 61.17 | 60.95 | 61.03 |
| 35 day SMA | 62.92 | 62.84 | 62.79 |
| 50 day SMA | 62.93 | 62.98 | 63.11 |
| 100 day SMA | 71.46 | 71.66 | 71.9 |
| 150 day SMA | 77.69 | 77.76 | 77.85 |
| 200 day SMA | 80.45 | 80.56 | 80.7 |
Fundamentals, profit and EPS of Rasandik Eng 522207
EPS is 11.93 and PE is: 5.45
Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)
Debt: 40.44 in crores
Market capitalization: 55.08
EPS is -15.48 and PE is: -4.2
Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)
Debt: 60.36 in crores
Market capitalization: 60.44
Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
