ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong intraday Stock price targets for RasandikEng are 68.55 and 68.85

Intraday Target 168.5
Intraday Target 268.6
Intraday Target 368.8
Intraday Target 468.9
Intraday Target 569.1

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Mon 05 January 2026 68.70 (5.55%) 68.70 68.70 - 69.00 0.2303 times
Fri 02 January 2026 65.09 (-2.4%) 64.00 64.00 - 66.99 1.1286 times
Thu 01 January 2026 66.69 (-0.34%) 67.99 66.54 - 67.99 0.1015 times
Wed 31 December 2025 66.92 (4.32%) 66.50 66.50 - 67.75 0.9813 times
Tue 30 December 2025 64.15 (-2.77%) 64.50 64.15 - 64.50 0.0333 times
Mon 29 December 2025 65.98 (0.27%) 65.48 65.48 - 66.00 0.8198 times
Fri 26 December 2025 65.80 (1.54%) 69.00 65.00 - 69.00 1.3153 times
Wed 24 December 2025 64.80 (-0.54%) 65.00 63.10 - 65.99 1.2064 times
Tue 23 December 2025 65.15 (8.84%) 59.80 59.80 - 65.82 2.7735 times
Mon 22 December 2025 59.86 (-3.78%) 59.30 59.30 - 62.35 1.4101 times
Fri 19 December 2025 62.21 (2.45%) 62.50 61.00 - 62.50 1.5648 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 68.55 and 68.85

Weekly Target 168.5
Weekly Target 268.6
Weekly Target 368.8
Weekly Target 468.9
Weekly Target 569.1

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Mon 05 January 2026 68.70 (5.55%) 68.70 68.70 - 69.00 0.0419 times
Fri 02 January 2026 65.09 (-1.08%) 65.48 64.00 - 67.99 0.5578 times
Fri 26 December 2025 65.80 (5.77%) 59.30 59.30 - 69.00 1.2206 times
Fri 19 December 2025 62.21 (-2.55%) 63.01 57.00 - 68.25 1.7316 times
Fri 12 December 2025 63.84 (-0.25%) 64.01 62.01 - 67.99 1.1502 times
Fri 05 December 2025 64.00 (-5.19%) 68.60 62.35 - 68.60 1.4299 times
Fri 28 November 2025 67.50 (-8.42%) 73.71 66.00 - 75.00 1.5553 times
Fri 21 November 2025 73.71 (-7.62%) 79.79 72.35 - 79.94 1.6178 times
Fri 14 November 2025 79.79 (1.18%) 78.40 76.00 - 81.49 0.2127 times
Fri 07 November 2025 78.86 (-3.82%) 79.00 75.31 - 80.99 0.4821 times
Fri 31 October 2025 81.99 (5.17%) 80.00 78.00 - 83.90 0.8574 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 66.35 and 71.35

Monthly Target 162.23
Monthly Target 265.47
Monthly Target 367.233333333333
Monthly Target 470.47
Monthly Target 572.23

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Mon 05 January 2026 68.70 (2.66%) 67.99 64.00 - 69.00 0.0279 times
Wed 31 December 2025 66.92 (-0.86%) 68.60 57.00 - 69.00 0.6152 times
Fri 28 November 2025 67.50 (-17.67%) 79.00 66.00 - 81.49 0.4056 times
Fri 31 October 2025 81.99 (1.25%) 86.50 77.00 - 89.99 0.2974 times
Tue 30 September 2025 80.98 (-5.4%) 86.00 79.60 - 94.00 0.6118 times
Fri 29 August 2025 85.60 (-6.54%) 90.01 83.99 - 97.00 0.655 times
Thu 31 July 2025 91.59 (16.79%) 78.97 73.80 - 109.40 4.4167 times
Mon 30 June 2025 78.42 (-14.76%) 92.00 73.51 - 95.00 1.3618 times
Fri 30 May 2025 92.00 (3.21%) 89.14 85.00 - 104.00 0.4329 times
Wed 30 April 2025 89.14 (22.75%) 76.98 76.98 - 101.98 1.1759 times
Fri 28 March 2025 72.62 (-17.43%) 87.95 72.00 - 94.99 3.2239 times

 monthly chart RasandikEng

Yearly price and charts RasandikEng

Strong yearly Stock price targets for RasandikEng 522207 are 66.35 and 71.35

Yearly Target 162.23
Yearly Target 265.47
Yearly Target 367.233333333333
Yearly Target 470.47
Yearly Target 572.23

Yearly price and volumes Rasandik Eng

Date Closing Open Range Volume
Mon 05 January 2026 68.70 (2.66%) 67.99 64.00 - 69.00 0.0023 times
Wed 31 December 2025 66.92 (-44.81%) 121.25 57.00 - 125.00 1.179 times
Tue 31 December 2024 121.25 (0.14%) 128.00 72.10 - 172.00 2.3439 times
Fri 29 December 2023 121.08 (33.13%) 93.90 53.00 - 155.85 1.5831 times
Fri 30 December 2022 90.95 (-13.01%) 106.00 69.15 - 197.00 2.3476 times
Fri 31 December 2021 104.55 (45.21%) 72.00 46.00 - 124.90 0.9926 times
Thu 31 December 2020 72.00 (31.51%) 54.75 31.90 - 73.00 0.2404 times
Tue 31 December 2019 54.75 (-61.95%) 130.60 44.90 - 143.00 0.2768 times
Fri 28 December 2018 143.90 (0%) 130.70 115.00 - 164.90 0.0343 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of RasandikEng

Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rasandik Eng 522207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rasandik Eng 522207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.54

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RasandikEng (522207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RasandikEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RasandikEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RasandikEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RasandikEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RasandikEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.

RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 66.31
12 day DMA 64.67
20 day DMA 63.61
35 day DMA 66.05
50 day DMA 69.96
100 day DMA 77.95
150 day DMA 81.3
200 day DMA 83.25

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5965.5465.77
12 day EMA65.3864.7864.72
20 day EMA65.465.0565.05
35 day EMA67.6167.5567.69
50 day EMA70.3870.4570.67

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3165.7765.91
12 day SMA64.6763.9363.52
20 day SMA63.6163.3863.28
35 day SMA66.0566.3666.68
50 day SMA69.9670.1870.45
100 day SMA77.9578.1578.42
150 day SMA81.381.4781.68
200 day SMA83.2583.3683.47

Fundamentals, profit and EPS of Rasandik Eng 522207

EPS is 11.93 and PE is: 5.76

Last quarter profit: (March 2024 quarter) 12.73 crores (786.13%)

Debt: 40.44 in crores

Market capitalization: 55.08

EPS is -15.48 and PE is: -4.44

Last quarter profit: (February 2024 quarter) -6.35 crores (-127.60%)

Debt: 60.36 in crores

Market capitalization: 60.44

Videos related to: RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top