ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1458.98 and 1537.08

Intraday Target 11442.18
Intraday Target 21475.77
Intraday Target 31520.2833333333
Intraday Target 41553.87
Intraday Target 51598.38

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Wed 03 June 2026 1509.35 (-0.97%) 1550.00 1486.70 - 1564.80 0.8617 times
Tue 02 June 2026 1524.20 (0.44%) 1501.20 1500.00 - 1565.40 0.7648 times
Mon 01 June 2026 1517.55 (-4.21%) 1600.50 1503.00 - 1635.00 2.1083 times
Fri 29 May 2026 1584.25 (-4.89%) 1624.95 1566.00 - 1752.40 1.8818 times
Wed 27 May 2026 1665.70 (4.24%) 1634.90 1590.30 - 1679.90 1.1216 times
Tue 26 May 2026 1598.00 (-1.73%) 1658.70 1580.00 - 1669.00 0.4862 times
Mon 25 May 2026 1626.15 (2.23%) 1590.75 1590.75 - 1692.90 0.6984 times
Fri 22 May 2026 1590.75 (-4.13%) 1718.00 1580.00 - 1718.00 0.7338 times
Thu 21 May 2026 1659.35 (0.17%) 1651.05 1636.70 - 1744.00 0.9979 times
Wed 20 May 2026 1656.50 (2.94%) 1624.80 1562.65 - 1686.05 0.3455 times
Tue 19 May 2026 1609.25 (8.07%) 1500.00 1497.75 - 1680.00 1.2361 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1423.88 and 1572.18

Weekly Target 11395.38
Weekly Target 21452.37
Weekly Target 31543.6833333333
Weekly Target 41600.67
Weekly Target 51691.98

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Wed 03 June 2026 1509.35 (-4.73%) 1600.50 1486.70 - 1635.00 0.5624 times
Fri 29 May 2026 1584.25 (-0.41%) 1590.75 1566.00 - 1752.40 0.6307 times
Fri 22 May 2026 1590.75 (1.14%) 1572.80 1445.95 - 1744.00 0.6444 times
Fri 15 May 2026 1572.80 (-9.86%) 1735.00 1555.00 - 1829.90 0.7417 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 1.8471 times
Thu 30 April 2026 1434.95 (-2.03%) 1464.75 1399.00 - 1497.30 0.2758 times
Fri 24 April 2026 1464.75 (-5.07%) 1539.95 1438.45 - 1540.00 0.7823 times
Fri 17 April 2026 1542.90 (5.06%) 1422.00 1410.00 - 1575.65 1.4563 times
Fri 10 April 2026 1468.55 (12.34%) 1329.00 1254.95 - 1526.55 1.9742 times
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 1.0852 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 1.1553 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1423.88 and 1572.18

Monthly Target 11395.38
Monthly Target 21452.37
Monthly Target 31543.6833333333
Monthly Target 41600.67
Monthly Target 51691.98

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 03 June 2026 1509.35 (-4.73%) 1600.50 1486.70 - 1635.00 0.1944 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.3354 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.7582 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.8573 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.879 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1742 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8301 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.87 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3943 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7073 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.6997 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -538.73 and 3249.68

Yearly Target 1-1221.42
Yearly Target 2143.97
Yearly Target 32566.9833333333
Yearly Target 43932.37
Yearly Target 56355.38

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 03 June 2026 1509.35 (-62.86%) 4090.00 1201.60 - 4990.00 0.794 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.093 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9167 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7632 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0864 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4683 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8347 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9687 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0751 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1574.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1618 and price is deviating by 76 points

Upper Bollinger band is at 1768 and lower is at 1468, while middle bands are at 1543 and 1693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1582.34 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1560.21
12 day DMA 1585.85
20 day DMA 1617.51
35 day DMA 1560.35
50 day DMA 1495.46
100 day DMA 2828.03
150 day DMA 3290.68
200 day DMA 3647.22

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1545.151563.041582.45
12 day EMA1574.841586.741598.11
20 day EMA1583.151590.911597.93
35 day EMA1600.021605.361610.14
50 day EMA1597.321600.911604.04

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.211577.941598.33
12 day SMA1585.851591.131603.05
20 day SMA1617.511618.631613.14
35 day SMA1560.351559.191557
50 day SMA1495.461491.741488.9
100 day SMA2828.032856.592883.92
150 day SMA3290.683310.453329.65
200 day SMA3647.223663.683679.32

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 31.58

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 11.69

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top