ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1415.4 and 1447.65

Intraday Target 11390.15
Intraday Target 21408.4
Intraday Target 31422.4
Intraday Target 41440.65
Intraday Target 51454.65

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Wed 15 July 2026 1426.65 (1.2%) 1409.75 1404.15 - 1436.40 0.7809 times
Tue 14 July 2026 1409.70 (-1.31%) 1428.40 1406.00 - 1443.70 0.3373 times
Mon 13 July 2026 1428.40 (-0.77%) 1440.70 1420.10 - 1464.95 0.9549 times
Fri 10 July 2026 1439.50 (-0.01%) 1479.95 1430.40 - 1479.95 0.1778 times
Thu 09 July 2026 1439.65 (1.95%) 1412.15 1405.05 - 1449.00 0.7057 times
Wed 08 July 2026 1412.10 (-1.92%) 1427.35 1396.00 - 1439.05 0.3958 times
Tue 07 July 2026 1439.70 (-1.07%) 1460.00 1422.00 - 1470.60 0.325 times
Fri 03 July 2026 1455.25 (-3.89%) 1530.00 1435.00 - 1532.00 0.5567 times
Thu 02 July 2026 1514.10 (1%) 1528.95 1501.00 - 1548.80 1.7951 times
Wed 01 July 2026 1499.05 (8.14%) 1396.95 1396.95 - 1530.00 3.9709 times
Tue 30 June 2026 1386.25 (-1.33%) 1401.00 1381.00 - 1440.70 0.583 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1385 and 1445.8

Weekly Target 11371.12
Weekly Target 21398.88
Weekly Target 31431.9166666667
Weekly Target 41459.68
Weekly Target 51492.72

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Wed 15 July 2026 1426.65 (-0.89%) 1440.70 1404.15 - 1464.95 0.3401 times
Fri 10 July 2026 1439.50 (-1.08%) 1460.00 1396.00 - 1479.95 0.2632 times
Fri 03 July 2026 1455.25 (2.5%) 1420.65 1381.00 - 1548.80 1.2235 times
Thu 25 June 2026 1419.70 (0.06%) 1426.50 1405.05 - 1470.00 0.4572 times
Fri 19 June 2026 1418.90 (-4.31%) 1524.95 1378.00 - 1530.00 1.3936 times
Fri 12 June 2026 1482.80 (-1.33%) 1502.80 1392.70 - 1514.80 0.9631 times
Fri 05 June 2026 1502.80 (-5.14%) 1600.50 1470.70 - 1635.00 1.7108 times
Fri 29 May 2026 1584.25 (-0.41%) 1590.75 1566.00 - 1752.40 1.141 times
Fri 22 May 2026 1590.75 (1.14%) 1572.80 1445.95 - 1744.00 1.1658 times
Fri 15 May 2026 1572.80 (-9.86%) 1735.00 1555.00 - 1829.90 1.3417 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 3.3416 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1411.33 and 1564.13

Monthly Target 11304.35
Monthly Target 21365.5
Monthly Target 31457.15
Monthly Target 41518.3
Monthly Target 51609.95

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 15 July 2026 1426.65 (2.91%) 1396.95 1396.00 - 1548.80 0.304 times
Tue 30 June 2026 1386.25 (-12.5%) 1600.50 1378.00 - 1635.00 0.8728 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.2951 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.705 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.8011 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8524 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1387 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.805 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8437 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3823 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.6859 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -580.08 and 3208.33

Yearly Target 1-1248.98
Yearly Target 288.83
Yearly Target 32539.4166666667
Yearly Target 43877.23
Yearly Target 56327.82

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 15 July 2026 1426.65 (-64.9%) 4090.00 1201.60 - 4990.00 0.8952 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.0795 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9054 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7538 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.073 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4502 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8121 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9567 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0742 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1436.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1442 and price is deviating by 32 points

Upper Bollinger band is at 1506 and lower is at 1378, while middle bands are at 1410 and 1474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.28 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1428.78
12 day DMA 1437.94
20 day DMA 1441.09
35 day DMA 1475.5
50 day DMA 1518.27
100 day DMA 2024.19
150 day DMA 2740.5
200 day DMA 3172.46

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.061427.271436.05
12 day EMA1436.051437.761442.86
20 day EMA1447.431449.621453.82
35 day EMA1475.061477.911481.93
50 day EMA1504.241507.411511.4

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.781425.871431.87
12 day SMA1437.941437.361438.3
20 day SMA1441.091444.521448.18
35 day SMA1475.51480.181487.32
50 day SMA1518.271518.441519.29
100 day SMA2024.192056.792088.36
150 day SMA2740.52759.032778.18
200 day SMA3172.463189.993205.72

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 29.85

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top