ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1499.85 and 1556.1

Intraday Target 11456.3
Intraday Target 21487.15
Intraday Target 31512.55
Intraday Target 41543.4
Intraday Target 51568.8

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 16 April 2026 1518.00 (2.08%) 1490.00 1481.70 - 1537.95 0.6119 times
Wed 15 April 2026 1487.10 (-0.99%) 1521.95 1470.00 - 1548.80 1.1905 times
Mon 13 April 2026 1501.95 (2.27%) 1422.00 1410.00 - 1575.65 1.2849 times
Fri 10 April 2026 1468.55 (1.44%) 1497.60 1453.00 - 1508.00 0.6661 times
Thu 09 April 2026 1447.65 (-1.83%) 1474.70 1425.20 - 1525.00 1.3495 times
Wed 08 April 2026 1474.70 (15.92%) 1342.00 1310.35 - 1526.55 1.7663 times
Tue 07 April 2026 1272.15 (-1.37%) 1289.85 1254.95 - 1314.00 0.7621 times
Mon 06 April 2026 1289.85 (-1.33%) 1329.00 1272.15 - 1330.00 0.7607 times
Thu 02 April 2026 1307.25 (-0.1%) 1292.00 1261.60 - 1316.50 0.4236 times
Wed 01 April 2026 1308.55 (6.63%) 1259.00 1259.00 - 1348.60 1.1843 times
Mon 30 March 2026 1227.15 (-4.56%) 1250.05 1201.60 - 1286.00 1.3079 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1464 and 1629.65

Weekly Target 11335.57
Weekly Target 21426.78
Weekly Target 31501.2166666667
Weekly Target 41592.43
Weekly Target 51666.87

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 16 April 2026 1518.00 (3.37%) 1422.00 1410.00 - 1575.65 1.0348 times
Fri 10 April 2026 1468.55 (12.34%) 1329.00 1254.95 - 1526.55 1.778 times
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 0.9774 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 1.0405 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 1.782 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.2607 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.3181 times
Fri 27 February 2026 4324.60 (-1.34%) 4390.00 4265.00 - 4435.00 0.2766 times
Fri 20 February 2026 4383.25 (-2.23%) 4483.35 4302.00 - 4500.00 0.4908 times
Fri 13 February 2026 4483.35 (0.51%) 4509.00 4130.00 - 4725.05 1.0411 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.482 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1386.48 and 1707.18

Monthly Target 11128.83
Monthly Target 21323.42
Monthly Target 31449.5333333333
Monthly Target 41644.12
Monthly Target 51770.23

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 16 April 2026 1518.00 (23.7%) 1259.00 1254.95 - 1575.65 1.2848 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.8552 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.878 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1729 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8291 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.869 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3938 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7065 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.6989 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.3117 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.4086 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -534.4 and 3254

Yearly Target 1-1218.53
Yearly Target 2149.73
Yearly Target 32569.8666666667
Yearly Target 43938.13
Yearly Target 56358.27

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 16 April 2026 1518.00 (-62.65%) 4090.00 1201.60 - 4990.00 0.5876 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1204 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9397 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7824 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.1137 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5052 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8808 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.993 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.077 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1512.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1369 and price is deviating by 87 points

Upper Bollinger band is at 1542 and lower is at 1197, while middle bands are at 1283 and 1455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1484.65
12 day DMA 1382.39
20 day DMA 1368.67
35 day DMA 2565.15
50 day DMA 3109.27
100 day DMA 3638.98
150 day DMA 3936.28
200 day DMA 4174.82

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.741457.611442.87
12 day EMA1512.841511.91516.41
20 day EMA1764.731790.691822.63
35 day EMA2304.552350.862401.71
50 day EMA3043.683105.933171.98

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.651475.991433
12 day SMA1382.391366.881350.84
20 day SMA1368.671364.221519.61
35 day SMA2565.152645.192726.38
50 day SMA3109.273163.343218.73
100 day SMA3638.983669.13700.88
150 day SMA3936.283958.393980.07
200 day SMA4174.824186.954199.76

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 31.76

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top