FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1531.53 and 1561.38
| Intraday Target 1 | 1507.83 |
| Intraday Target 2 | 1525.37 |
| Intraday Target 3 | 1537.6833333333 |
| Intraday Target 4 | 1555.22 |
| Intraday Target 5 | 1567.53 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1542.90 (1.64%) | 1537.00 | 1520.15 - 1550.00 | 0.8563 times | Thu 16 April 2026 | 1518.00 (2.08%) | 1490.00 | 1481.70 - 1537.95 | 0.6346 times | Wed 15 April 2026 | 1487.10 (-0.99%) | 1521.95 | 1470.00 - 1548.80 | 1.2348 times | Mon 13 April 2026 | 1501.95 (2.27%) | 1422.00 | 1410.00 - 1575.65 | 1.3328 times | Fri 10 April 2026 | 1468.55 (1.44%) | 1497.60 | 1453.00 - 1508.00 | 0.6909 times | Thu 09 April 2026 | 1447.65 (-1.83%) | 1474.70 | 1425.20 - 1525.00 | 1.3997 times | Wed 08 April 2026 | 1474.70 (15.92%) | 1342.00 | 1310.35 - 1526.55 | 1.832 times | Tue 07 April 2026 | 1272.15 (-1.37%) | 1289.85 | 1254.95 - 1314.00 | 0.7905 times | Mon 06 April 2026 | 1289.85 (-1.33%) | 1329.00 | 1272.15 - 1330.00 | 0.789 times | Thu 02 April 2026 | 1307.25 (-0.1%) | 1292.00 | 1261.60 - 1316.50 | 0.4394 times | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 1.2284 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1476.45 and 1642.1
| Weekly Target 1 | 1343.87 |
| Weekly Target 2 | 1443.38 |
| Weekly Target 3 | 1509.5166666667 |
| Weekly Target 4 | 1609.03 |
| Weekly Target 5 | 1675.17 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.2762 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.7302 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 0.951 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.0125 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.7341 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.2267 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3095 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.2692 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.4776 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.0131 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.469 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1398.93 and 1719.63
| Monthly Target 1 | 1137.13 |
| Monthly Target 2 | 1340.02 |
| Monthly Target 3 | 1457.8333333333 |
| Monthly Target 4 | 1660.72 |
| Monthly Target 5 | 1778.53 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1542.90 (25.73%) | 1259.00 | 1254.95 - 1575.65 | 1.3763 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8357 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8688 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1606 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8204 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8599 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3897 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6991 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6916 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.298 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.3938 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -521.95 and 3266.45
| Yearly Target 1 | -1210.23 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 2578.1666666667 |
| Yearly Target 4 | 3954.73 |
| Yearly Target 5 | 6366.57 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1542.90 (-62.04%) | 4090.00 | 1201.60 - 4990.00 | 0.5988 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.119 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9385 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7814 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1122 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5032 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8783 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9917 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0769 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1517.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1377 and price is deviating by 95 points
Upper Bollinger band is at 1566 and lower is at 1189, while middle bands are at 1283 and 1471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.29 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1503.7 |
| 12 day DMA | 1403.82 |
| 20 day DMA | 1376.69 |
| 35 day DMA | 2483.99 |
| 50 day DMA | 3056.24 |
| 100 day DMA | 3609.46 |
| 150 day DMA | 3914.62 |
| 200 day DMA | 4162.29 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.46 | 1477.74 | 1457.61 |
| 12 day EMA | 1517.45 | 1512.83 | 1511.89 |
| 20 day EMA | 1743.58 | 1764.7 | 1790.66 |
| 35 day EMA | 2286.4 | 2330.17 | 2377.98 |
| 50 day EMA | 2999.7 | 3059.14 | 3122.02 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.7 | 1484.65 | 1475.99 |
| 12 day SMA | 1403.82 | 1382.39 | 1366.88 |
| 20 day SMA | 1376.69 | 1368.67 | 1364.22 |
| 35 day SMA | 2483.99 | 2565.15 | 2645.19 |
| 50 day SMA | 3056.24 | 3109.27 | 3163.34 |
| 100 day SMA | 3609.46 | 3638.98 | 3669.1 |
| 150 day SMA | 3914.62 | 3936.28 | 3958.39 |
| 200 day SMA | 4162.29 | 4174.82 | 4186.95 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


