FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1458.98 and 1537.08
| Intraday Target 1 | 1442.18 |
| Intraday Target 2 | 1475.77 |
| Intraday Target 3 | 1520.2833333333 |
| Intraday Target 4 | 1553.87 |
| Intraday Target 5 | 1598.38 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-0.97%) | 1550.00 | 1486.70 - 1564.80 | 0.8617 times | Tue 02 June 2026 | 1524.20 (0.44%) | 1501.20 | 1500.00 - 1565.40 | 0.7648 times | Mon 01 June 2026 | 1517.55 (-4.21%) | 1600.50 | 1503.00 - 1635.00 | 2.1083 times | Fri 29 May 2026 | 1584.25 (-4.89%) | 1624.95 | 1566.00 - 1752.40 | 1.8818 times | Wed 27 May 2026 | 1665.70 (4.24%) | 1634.90 | 1590.30 - 1679.90 | 1.1216 times | Tue 26 May 2026 | 1598.00 (-1.73%) | 1658.70 | 1580.00 - 1669.00 | 0.4862 times | Mon 25 May 2026 | 1626.15 (2.23%) | 1590.75 | 1590.75 - 1692.90 | 0.6984 times | Fri 22 May 2026 | 1590.75 (-4.13%) | 1718.00 | 1580.00 - 1718.00 | 0.7338 times | Thu 21 May 2026 | 1659.35 (0.17%) | 1651.05 | 1636.70 - 1744.00 | 0.9979 times | Wed 20 May 2026 | 1656.50 (2.94%) | 1624.80 | 1562.65 - 1686.05 | 0.3455 times | Tue 19 May 2026 | 1609.25 (8.07%) | 1500.00 | 1497.75 - 1680.00 | 1.2361 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1423.88 and 1572.18
| Weekly Target 1 | 1395.38 |
| Weekly Target 2 | 1452.37 |
| Weekly Target 3 | 1543.6833333333 |
| Weekly Target 4 | 1600.67 |
| Weekly Target 5 | 1691.98 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-4.73%) | 1600.50 | 1486.70 - 1635.00 | 0.5624 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 0.6307 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.6444 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 0.7417 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 1.8471 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.2758 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.7823 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.4563 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.9742 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.0852 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.1553 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1423.88 and 1572.18
| Monthly Target 1 | 1395.38 |
| Monthly Target 2 | 1452.37 |
| Monthly Target 3 | 1543.6833333333 |
| Monthly Target 4 | 1600.67 |
| Monthly Target 5 | 1691.98 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-4.73%) | 1600.50 | 1486.70 - 1635.00 | 0.1944 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.3354 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7582 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8573 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.879 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1742 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8301 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.87 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3943 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7073 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6997 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -538.73 and 3249.68
| Yearly Target 1 | -1221.42 |
| Yearly Target 2 | 143.97 |
| Yearly Target 3 | 2566.9833333333 |
| Yearly Target 4 | 3932.37 |
| Yearly Target 5 | 6355.38 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1509.35 (-62.86%) | 4090.00 | 1201.60 - 4990.00 | 0.794 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.093 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9167 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7632 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0864 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4683 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8347 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9687 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0751 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1574.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1618 and price is deviating by 76 points
Upper Bollinger band is at 1768 and lower is at 1468, while middle bands are at 1543 and 1693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.34 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1560.21 |
| 12 day DMA | 1585.85 |
| 20 day DMA | 1617.51 |
| 35 day DMA | 1560.35 |
| 50 day DMA | 1495.46 |
| 100 day DMA | 2828.03 |
| 150 day DMA | 3290.68 |
| 200 day DMA | 3647.22 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.15 | 1563.04 | 1582.45 |
| 12 day EMA | 1574.84 | 1586.74 | 1598.11 |
| 20 day EMA | 1583.15 | 1590.91 | 1597.93 |
| 35 day EMA | 1600.02 | 1605.36 | 1610.14 |
| 50 day EMA | 1597.32 | 1600.91 | 1604.04 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.21 | 1577.94 | 1598.33 |
| 12 day SMA | 1585.85 | 1591.13 | 1603.05 |
| 20 day SMA | 1617.51 | 1618.63 | 1613.14 |
| 35 day SMA | 1560.35 | 1559.19 | 1557 |
| 50 day SMA | 1495.46 | 1491.74 | 1488.9 |
| 100 day SMA | 2828.03 | 2856.59 | 2883.92 |
| 150 day SMA | 3290.68 | 3310.45 | 3329.65 |
| 200 day SMA | 3647.22 | 3663.68 | 3679.32 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 31.58
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


