Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1229.6 and 1333.55
| Intraday Target 1 | 1210.42 |
| Intraday Target 2 | 1248.78 |
| Intraday Target 3 | 1314.3666666667 |
| Intraday Target 4 | 1352.73 |
| Intraday Target 5 | 1418.32 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 1.1055 times | Fri 20 March 2026 | 1374.10 (-1.93%) | 1410.00 | 1355.55 - 1470.00 | 0.8741 times | Thu 19 March 2026 | 1401.10 (0.79%) | 1351.00 | 1351.00 - 1450.00 | 0.609 times | Wed 18 March 2026 | 1390.05 (5.04%) | 1320.00 | 1320.00 - 1451.00 | 1.5084 times | Tue 17 March 2026 | 1323.30 (-4.28%) | 1379.00 | 1296.70 - 1416.00 | 1.6676 times | Mon 16 March 2026 | 1382.50 (-3.25%) | 1415.05 | 1365.00 - 1425.00 | 0.7543 times | Fri 13 March 2026 | 1429.00 (-68.9%) | 1551.00 | 1400.00 - 1634.00 | 1.4184 times | Thu 12 March 2026 | 4594.85 (-0.28%) | 4610.00 | 4410.25 - 4639.80 | 0.7208 times | Wed 11 March 2026 | 4607.75 (4.48%) | 4450.00 | 4450.00 - 4650.00 | 0.9857 times | Tue 10 March 2026 | 4410.35 (3%) | 4345.00 | 4300.20 - 4450.15 | 0.3563 times | Mon 09 March 2026 | 4282.05 (-1.27%) | 4370.00 | 4200.00 - 4370.00 | 0.3484 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1229.6 and 1333.55
| Weekly Target 1 | 1210.42 |
| Weekly Target 2 | 1248.78 |
| Weekly Target 3 | 1314.3666666667 |
| Weekly Target 4 | 1352.73 |
| Weekly Target 5 | 1418.32 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 0.4463 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 2.1854 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.546 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3901 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.3392 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.6019 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.2768 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.5911 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.497 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.1261 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.5554 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are -405.43 and 2968.58
| Monthly Target 1 | -969.62 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 2404.3833333333 |
| Monthly Target 4 | 3532.77 |
| Monthly Target 5 | 5778.38 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1287.15 (-70.24%) | 4265.00 | 1276.00 - 4650.00 | 1.4725 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.9055 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2096 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8551 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8962 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4061 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7287 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7208 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3528 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4527 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.5914 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -575.43 and 3138.58
| Yearly Target 1 | -1196.28 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 2517.7166666667 |
| Yearly Target 4 | 3759.43 |
| Yearly Target 5 | 6231.72 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1287.15 (-68.33%) | 4090.00 | 1276.00 - 4990.00 | 0.4025 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1451 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9604 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7996 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1382 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5384 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9222 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0149 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0787 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2305.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3310 and price is deviating by 1427 points
Upper Bollinger band is at 6163 and lower is at 457, while middle bands are at 1883 and 4736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.55 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1355.14 |
| 12 day DMA | 2651.61 |
| 20 day DMA | 3309.09 |
| 35 day DMA | 3772.97 |
| 50 day DMA | 3935.81 |
| 100 day DMA | 4064.39 |
| 150 day DMA | 4272.33 |
| 200 day DMA | 4360.47 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.16 | 1653.15 | 1792.65 |
| 12 day EMA | 2305.95 | 2491.12 | 2694.14 |
| 20 day EMA | 2861.76 | 3027.43 | 3201.39 |
| 35 day EMA | 3366.96 | 3489.41 | 3613.95 |
| 50 day EMA | 3701.85 | 3800.37 | 3899.36 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.14 | 1374.21 | 1385.19 |
| 12 day SMA | 2651.61 | 2899.79 | 3134.59 |
| 20 day SMA | 3309.09 | 3463.89 | 3611.17 |
| 35 day SMA | 3772.97 | 3856.04 | 3937.38 |
| 50 day SMA | 3935.81 | 3992.71 | 4048.22 |
| 100 day SMA | 4064.39 | 4095.63 | 4126.47 |
| 150 day SMA | 4272.33 | 4295.12 | 4318.63 |
| 200 day SMA | 4360.47 | 4371.75 | 4383.55 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 11.95
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
