ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1520.38 and 1719.83

Intraday Target 11481.85
Intraday Target 21558.9
Intraday Target 31681.3
Intraday Target 41758.35
Intraday Target 51880.75

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Tue 12 May 2026 1635.95 (-8.85%) 1803.70 1604.25 - 1803.70 0.8131 times
Mon 11 May 2026 1794.70 (2.86%) 1735.00 1690.00 - 1829.90 1.1078 times
Fri 08 May 2026 1744.80 (10.41%) 1600.00 1574.40 - 1870.05 2.805 times
Thu 07 May 2026 1580.35 (-4.9%) 1662.00 1561.45 - 1687.15 0.8673 times
Wed 06 May 2026 1661.75 (8.5%) 1565.95 1565.00 - 1720.00 2.2853 times
Tue 05 May 2026 1531.60 (8.28%) 1425.00 1401.40 - 1550.00 0.8749 times
Mon 04 May 2026 1414.50 (-1.43%) 1442.15 1406.55 - 1470.00 0.347 times
Thu 30 April 2026 1434.95 (-1.19%) 1452.20 1399.00 - 1454.45 0.3389 times
Wed 29 April 2026 1452.20 (-0.34%) 1465.75 1425.00 - 1475.45 0.2845 times
Tue 28 April 2026 1457.20 (-1.14%) 1474.00 1452.50 - 1480.65 0.2762 times
Mon 27 April 2026 1473.95 (0.63%) 1464.75 1464.75 - 1497.30 0.1722 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1507.28 and 1732.93

Weekly Target 11464.38
Weekly Target 21550.17
Weekly Target 31690.0333333333
Weekly Target 41775.82
Weekly Target 51915.68

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Tue 12 May 2026 1635.95 (-6.24%) 1735.00 1604.25 - 1829.90 0.397 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 1.4838 times
Thu 30 April 2026 1434.95 (-2.03%) 1464.75 1399.00 - 1497.30 0.2215 times
Fri 24 April 2026 1464.75 (-5.07%) 1539.95 1438.45 - 1540.00 0.6284 times
Fri 17 April 2026 1542.90 (5.06%) 1422.00 1410.00 - 1575.65 1.1698 times
Fri 10 April 2026 1468.55 (12.34%) 1329.00 1254.95 - 1526.55 1.5859 times
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 0.8717 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 0.9281 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 1.5895 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.1244 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.2837 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1518.68 and 1987.33

Monthly Target 11167.15
Monthly Target 21401.55
Monthly Target 31635.8
Monthly Target 41870.2
Monthly Target 52104.45

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Tue 12 May 2026 1635.95 (14.01%) 1442.15 1401.40 - 1870.05 0.8109 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.7618 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.8611 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8808 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1766 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8318 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8718 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3951 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7088 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.7012 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.316 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -475.43 and 3312.98

Yearly Target 1-1179.22
Yearly Target 2228.37
Yearly Target 32609.1833333333
Yearly Target 44016.77
Yearly Target 56397.58

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Tue 12 May 2026 1635.95 (-59.75%) 4090.00 1201.60 - 4990.00 0.7209 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1027 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9248 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.77 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0961 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4814 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.851 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9773 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0758 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1596.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 100 points

Upper Bollinger band is at 1733 and lower is at 1336, while middle bands are at 1435 and 1634

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.35 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1683.51
12 day DMA 1553.89
20 day DMA 1533.99
35 day DMA 1452.58
50 day DMA 2144.68
100 day DMA 3190.69
150 day DMA 3579.33
200 day DMA 3891.59

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.921674.911615.02
12 day EMA1596.381589.191551.84
20 day EMA1619.871618.181599.61
35 day EMA1954.171972.91983.39
50 day EMA2279.872306.142327.01

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1683.511662.641586.6
12 day SMA1553.891540.781515.5
20 day SMA1533.991525.621508.26
35 day SMA1452.581443.651431.87
50 day SMA2144.682198.672250.44
100 day SMA3190.693212.873233.65
150 day SMA3579.333598.953617.38
200 day SMA3891.593908.23924.24

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 34.23

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top