ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1531.53 and 1561.38

Intraday Target 11507.83
Intraday Target 21525.37
Intraday Target 31537.6833333333
Intraday Target 41555.22
Intraday Target 51567.53

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 17 April 2026 1542.90 (1.64%) 1537.00 1520.15 - 1550.00 0.8563 times
Thu 16 April 2026 1518.00 (2.08%) 1490.00 1481.70 - 1537.95 0.6346 times
Wed 15 April 2026 1487.10 (-0.99%) 1521.95 1470.00 - 1548.80 1.2348 times
Mon 13 April 2026 1501.95 (2.27%) 1422.00 1410.00 - 1575.65 1.3328 times
Fri 10 April 2026 1468.55 (1.44%) 1497.60 1453.00 - 1508.00 0.6909 times
Thu 09 April 2026 1447.65 (-1.83%) 1474.70 1425.20 - 1525.00 1.3997 times
Wed 08 April 2026 1474.70 (15.92%) 1342.00 1310.35 - 1526.55 1.832 times
Tue 07 April 2026 1272.15 (-1.37%) 1289.85 1254.95 - 1314.00 0.7905 times
Mon 06 April 2026 1289.85 (-1.33%) 1329.00 1272.15 - 1330.00 0.789 times
Thu 02 April 2026 1307.25 (-0.1%) 1292.00 1261.60 - 1316.50 0.4394 times
Wed 01 April 2026 1308.55 (6.63%) 1259.00 1259.00 - 1348.60 1.2284 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1476.45 and 1642.1

Weekly Target 11343.87
Weekly Target 21443.38
Weekly Target 31509.5166666667
Weekly Target 41609.03
Weekly Target 51675.17

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 17 April 2026 1542.90 (5.06%) 1422.00 1410.00 - 1575.65 1.2762 times
Fri 10 April 2026 1468.55 (12.34%) 1329.00 1254.95 - 1526.55 1.7302 times
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 0.951 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 1.0125 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 1.7341 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.2267 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.3095 times
Fri 27 February 2026 4324.60 (-1.34%) 4390.00 4265.00 - 4435.00 0.2692 times
Fri 20 February 2026 4383.25 (-2.23%) 4483.35 4302.00 - 4500.00 0.4776 times
Fri 13 February 2026 4483.35 (0.51%) 4509.00 4130.00 - 4725.05 1.0131 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.469 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1398.93 and 1719.63

Monthly Target 11137.13
Monthly Target 21340.02
Monthly Target 31457.8333333333
Monthly Target 41660.72
Monthly Target 51778.53

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 17 April 2026 1542.90 (25.73%) 1259.00 1254.95 - 1575.65 1.3763 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.8357 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8688 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1606 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8204 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8599 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3897 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.6991 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.6916 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.298 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.3938 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -521.95 and 3266.45

Yearly Target 1-1210.23
Yearly Target 2166.33
Yearly Target 32578.1666666667
Yearly Target 43954.73
Yearly Target 56366.57

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 17 April 2026 1542.90 (-62.04%) 4090.00 1201.60 - 4990.00 0.5988 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.119 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9385 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7814 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.1122 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5032 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8783 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9917 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0769 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1517.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1377 and price is deviating by 95 points

Upper Bollinger band is at 1566 and lower is at 1189, while middle bands are at 1283 and 1471

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1446.29 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1503.7
12 day DMA 1403.82
20 day DMA 1376.69
35 day DMA 2483.99
50 day DMA 3056.24
100 day DMA 3609.46
150 day DMA 3914.62
200 day DMA 4162.29

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.461477.741457.61
12 day EMA1517.451512.831511.89
20 day EMA1743.581764.71790.66
35 day EMA2286.42330.172377.98
50 day EMA2999.73059.143122.02

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.71484.651475.99
12 day SMA1403.821382.391366.88
20 day SMA1376.691368.671364.22
35 day SMA2483.992565.152645.19
50 day SMA3056.243109.273163.34
100 day SMA3609.463638.983669.1
150 day SMA3914.623936.283958.39
200 day SMA4162.294174.824186.95

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 32.28

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 11.95

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top