ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 4086.6 and 4661.1

Intraday Target 13626.57
Intraday Target 23972.13
Intraday Target 34201.0666666667
Intraday Target 44546.63
Intraday Target 54775.57

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 26 December 2025 4317.70 (11.19%) 3875.00 3855.50 - 4430.00 4.649 times
Wed 24 December 2025 3883.30 (0.32%) 3871.00 3851.00 - 3898.90 0.5105 times
Tue 23 December 2025 3870.80 (-1.1%) 3915.00 3741.25 - 3948.15 0.8918 times
Mon 22 December 2025 3913.90 (1.3%) 3840.00 3840.00 - 3984.00 0.7126 times
Fri 19 December 2025 3863.80 (-0.33%) 3829.00 3829.00 - 3931.00 0.4659 times
Thu 18 December 2025 3876.45 (-0.46%) 3940.00 3825.00 - 3940.00 0.5736 times
Wed 17 December 2025 3894.25 (0.35%) 3997.00 3881.00 - 3997.00 0.3869 times
Tue 16 December 2025 3880.85 (-1.35%) 4035.00 3855.25 - 4035.00 0.5777 times
Mon 15 December 2025 3934.05 (0.19%) 3902.00 3840.00 - 4042.80 0.7666 times
Fri 12 December 2025 3926.55 (1.9%) 3860.00 3860.00 - 3978.50 0.4654 times
Thu 11 December 2025 3853.30 (-0.52%) 3912.70 3802.00 - 3947.85 0.5829 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 4029.48 and 4718.23

Weekly Target 13474.23
Weekly Target 23895.97
Weekly Target 34162.9833333333
Weekly Target 44584.72
Weekly Target 54851.73

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 26 December 2025 4317.70 (11.75%) 3840.00 3741.25 - 4430.00 1.4171 times
Fri 19 December 2025 3863.80 (-1.6%) 3902.00 3825.00 - 4042.80 0.5805 times
Fri 12 December 2025 3926.55 (0.9%) 3861.00 3523.70 - 4168.00 1.3642 times
Fri 05 December 2025 3891.70 (-11.4%) 4344.40 3870.00 - 4413.90 0.9293 times
Fri 28 November 2025 4392.65 (-0.24%) 4450.00 4200.00 - 4488.00 0.7154 times
Fri 21 November 2025 4403.35 (-1.55%) 4472.75 4375.00 - 4790.00 1.5004 times
Fri 14 November 2025 4472.75 (5.61%) 4310.00 4109.95 - 4700.00 2.0904 times
Fri 07 November 2025 4235.00 (-3.81%) 4410.00 4005.65 - 4625.00 0.875 times
Fri 31 October 2025 4402.65 (-1.05%) 4450.00 4360.00 - 4524.85 0.369 times
Thu 23 October 2025 4449.20 (1.01%) 4404.60 4382.60 - 4594.95 0.1588 times
Fri 17 October 2025 4404.60 (1.32%) 4257.00 4257.00 - 4633.00 0.7875 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 3467.55 and 4373.85

Monthly Target 13184.17
Monthly Target 23750.93
Monthly Target 34090.4666666667
Monthly Target 44657.23
Monthly Target 54996.77

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 26 December 2025 4317.70 (-1.71%) 4344.40 3523.70 - 4430.00 0.8539 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 1.0311 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4673 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.8383 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.8293 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.5564 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.6713 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.8309 times
Wed 30 April 2025 2163.75 (9.94%) 1954.00 1875.00 - 2470.00 0.4562 times
Fri 28 March 2025 1968.05 (9.97%) 1845.00 1669.00 - 2207.70 0.4653 times
Fri 28 February 2025 1789.60 (-14.1%) 1936.10 1750.00 - 2365.00 0.963 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are 2993.35 and 6794.35

Yearly Target 117.9
Yearly Target 22167.8
Yearly Target 33818.9
Yearly Target 45968.8
Yearly Target 57619.9

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 26 December 2025 4317.70 (90.59%) 2265.45 1669.00 - 5470.00 1.0553 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.895 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7451 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0607 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4335 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.7913 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9458 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0733 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3983.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3953.3

Tomorrow's movement Prediction of Frontier Spr 522195 looks bullish. It has broken an important Moving average of 4023.92 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3985 and price is deviating by 174 points

Upper Bollinger band is at 4333 and lower is at 3638, while middle bands are at 3812 and 4159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4091.2 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 3969.9
12 day DMA 3924.03
20 day DMA 3984.95
35 day DMA 4157.57
50 day DMA 4249.24
100 day DMA 4497.18
150 day DMA 4439.63
200 day DMA 3850.19

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA4029.493885.413886.46
12 day EMA3983.613922.893930.09
20 day EMA4023.193992.24003.66
35 day EMA41134100.954113.76
50 day EMA4235.924232.584246.83

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA3969.93881.653883.84
12 day SMA3924.033899.513887.01
20 day SMA3984.953984.354010.36
35 day SMA4157.574158.184176.99
50 day SMA4249.244250.964260.24
100 day SMA4497.184504.034510.68
150 day SMA4439.634427.214418.04
200 day SMA3850.193838.673829.54

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 33.45

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 40.09

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top