FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1499.85 and 1556.1
| Intraday Target 1 | 1456.3 |
| Intraday Target 2 | 1487.15 |
| Intraday Target 3 | 1512.55 |
| Intraday Target 4 | 1543.4 |
| Intraday Target 5 | 1568.8 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1518.00 (2.08%) | 1490.00 | 1481.70 - 1537.95 | 0.6119 times | Wed 15 April 2026 | 1487.10 (-0.99%) | 1521.95 | 1470.00 - 1548.80 | 1.1905 times | Mon 13 April 2026 | 1501.95 (2.27%) | 1422.00 | 1410.00 - 1575.65 | 1.2849 times | Fri 10 April 2026 | 1468.55 (1.44%) | 1497.60 | 1453.00 - 1508.00 | 0.6661 times | Thu 09 April 2026 | 1447.65 (-1.83%) | 1474.70 | 1425.20 - 1525.00 | 1.3495 times | Wed 08 April 2026 | 1474.70 (15.92%) | 1342.00 | 1310.35 - 1526.55 | 1.7663 times | Tue 07 April 2026 | 1272.15 (-1.37%) | 1289.85 | 1254.95 - 1314.00 | 0.7621 times | Mon 06 April 2026 | 1289.85 (-1.33%) | 1329.00 | 1272.15 - 1330.00 | 0.7607 times | Thu 02 April 2026 | 1307.25 (-0.1%) | 1292.00 | 1261.60 - 1316.50 | 0.4236 times | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 1.1843 times | Mon 30 March 2026 | 1227.15 (-4.56%) | 1250.05 | 1201.60 - 1286.00 | 1.3079 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1464 and 1629.65
| Weekly Target 1 | 1335.57 |
| Weekly Target 2 | 1426.78 |
| Weekly Target 3 | 1501.2166666667 |
| Weekly Target 4 | 1592.43 |
| Weekly Target 5 | 1666.87 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1518.00 (3.37%) | 1422.00 | 1410.00 - 1575.65 | 1.0348 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.778 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 0.9774 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.0405 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.782 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.2607 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3181 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.2766 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.4908 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.0411 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.482 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1386.48 and 1707.18
| Monthly Target 1 | 1128.83 |
| Monthly Target 2 | 1323.42 |
| Monthly Target 3 | 1449.5333333333 |
| Monthly Target 4 | 1644.12 |
| Monthly Target 5 | 1770.23 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1518.00 (23.7%) | 1259.00 | 1254.95 - 1575.65 | 1.2848 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8552 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.878 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1729 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8291 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.869 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3938 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7065 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6989 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3117 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4086 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -534.4 and 3254
| Yearly Target 1 | -1218.53 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 2569.8666666667 |
| Yearly Target 4 | 3938.13 |
| Yearly Target 5 | 6358.27 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1518.00 (-62.65%) | 4090.00 | 1201.60 - 4990.00 | 0.5876 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1204 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9397 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7824 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1137 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5052 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8808 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.993 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.077 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1512.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1369 and price is deviating by 87 points
Upper Bollinger band is at 1542 and lower is at 1197, while middle bands are at 1283 and 1455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1484.65 |
| 12 day DMA | 1382.39 |
| 20 day DMA | 1368.67 |
| 35 day DMA | 2565.15 |
| 50 day DMA | 3109.27 |
| 100 day DMA | 3638.98 |
| 150 day DMA | 3936.28 |
| 200 day DMA | 4174.82 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.74 | 1457.61 | 1442.87 |
| 12 day EMA | 1512.84 | 1511.9 | 1516.41 |
| 20 day EMA | 1764.73 | 1790.69 | 1822.63 |
| 35 day EMA | 2304.55 | 2350.86 | 2401.71 |
| 50 day EMA | 3043.68 | 3105.93 | 3171.98 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.65 | 1475.99 | 1433 |
| 12 day SMA | 1382.39 | 1366.88 | 1350.84 |
| 20 day SMA | 1368.67 | 1364.22 | 1519.61 |
| 35 day SMA | 2565.15 | 2645.19 | 2726.38 |
| 50 day SMA | 3109.27 | 3163.34 | 3218.73 |
| 100 day SMA | 3638.98 | 3669.1 | 3700.88 |
| 150 day SMA | 3936.28 | 3958.39 | 3980.07 |
| 200 day SMA | 4174.82 | 4186.95 | 4199.76 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 31.76
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


