Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4368.18 and 4664.18
| Intraday Target 1 | 4132.45 |
| Intraday Target 2 | 4307.9 |
| Intraday Target 3 | 4428.45 |
| Intraday Target 4 | 4603.9 |
| Intraday Target 5 | 4724.45 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (-4.34%) | 4402.00 | 4253.00 - 4549.00 | 2.6604 times | Thu 12 February 2026 | 4686.85 (2.63%) | 4567.05 | 4567.00 - 4725.05 | 1.0877 times | Wed 11 February 2026 | 4566.90 (1.55%) | 4599.00 | 4470.00 - 4688.35 | 1.4058 times | Tue 10 February 2026 | 4497.30 (5.88%) | 4319.00 | 4300.05 - 4550.00 | 0.9878 times | Mon 09 February 2026 | 4247.55 (-4.78%) | 4509.00 | 4130.00 - 4620.95 | 1.126 times | Fri 06 February 2026 | 4460.70 (2.88%) | 4322.30 | 4322.30 - 4500.00 | 0.6139 times | Thu 05 February 2026 | 4336.00 (0.62%) | 4387.00 | 4295.00 - 4389.00 | 0.4017 times | Wed 04 February 2026 | 4309.30 (0.1%) | 4326.00 | 4209.75 - 4338.50 | 0.417 times | Tue 03 February 2026 | 4304.80 (3.4%) | 4271.00 | 4226.05 - 4499.00 | 0.8554 times | Mon 02 February 2026 | 4163.40 (-0.74%) | 4268.00 | 4066.75 - 4268.00 | 0.4443 times | Sun 01 February 2026 | 4194.50 (-0.63%) | 4180.00 | 4110.70 - 4395.00 | 0.6326 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4009.15 and 4604.2
| Weekly Target 1 | 3851.08 |
| Weekly Target 2 | 4167.22 |
| Weekly Target 3 | 4446.1333333333 |
| Weekly Target 4 | 4762.27 |
| Weekly Target 5 | 5041.18 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.6423 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.7604 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.6393 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.7349 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.7144 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.415 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.7734 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 0.9781 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4006 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 0.9416 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.6414 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4275.05 and 4933.35
| Monthly Target 1 | 3766.75 |
| Monthly Target 2 | 4125.05 |
| Monthly Target 3 | 4425.05 |
| Monthly Target 4 | 4783.35 |
| Monthly Target 5 | 5083.35 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (6.21%) | 4180.00 | 4066.75 - 4725.05 | 0.6135 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2323 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8712 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.913 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4138 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7424 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7344 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3782 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.48 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.6213 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.404 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 4191.68 and 5281.68
| Yearly Target 1 | 3367.78 |
| Yearly Target 2 | 3925.57 |
| Yearly Target 3 | 4457.7833333333 |
| Yearly Target 4 | 5015.57 |
| Yearly Target 5 | 5547.78 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4483.35 (10.31%) | 4090.00 | 3900.00 - 4990.00 | 0.2078 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.171 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9821 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8177 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.164 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5732 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9657 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0379 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0805 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4429.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4396 and price is deviating by 170 points
Upper Bollinger band is at 4735 and lower is at 4058, while middle bands are at 4227 and 4565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4448 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4496.39 |
| 12 day DMA | 4372.66 |
| 20 day DMA | 4395.6 |
| 35 day DMA | 4303.99 |
| 50 day DMA | 4181.61 |
| 100 day DMA | 4315.84 |
| 150 day DMA | 4500.19 |
| 200 day DMA | 4242.12 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4509.06 | 4521.92 | 4439.47 |
| 12 day EMA | 4429.3 | 4419.48 | 4370.89 |
| 20 day EMA | 4377.61 | 4366.48 | 4332.77 |
| 35 day EMA | 4295.95 | 4284.92 | 4261.26 |
| 50 day EMA | 4219.35 | 4208.58 | 4189.07 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4496.39 | 4491.86 | 4421.69 |
| 12 day SMA | 4372.66 | 4353.79 | 4324.99 |
| 20 day SMA | 4395.6 | 4394.3 | 4376.42 |
| 35 day SMA | 4303.99 | 4286.85 | 4263.53 |
| 50 day SMA | 4181.61 | 4173.12 | 4163.51 |
| 100 day SMA | 4315.84 | 4320.72 | 4323.18 |
| 150 day SMA | 4500.19 | 4503.6 | 4505.26 |
| 200 day SMA | 4242.12 | 4230.93 | 4219.33 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 34.73
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 41.62
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
