Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1349.05 and 1385
| Intraday Target 1 | 1342.07 |
| Intraday Target 2 | 1356.03 |
| Intraday Target 3 | 1378.0166666667 |
| Intraday Target 4 | 1391.98 |
| Intraday Target 5 | 1413.97 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1370.00 (-1.01%) | 1400.00 | 1364.05 - 1400.00 | 0.2571 times | Thu 15 October 2026 | 1384.00 (-1.17%) | 1395.60 | 1380.05 - 1402.15 | 0.2668 times | Wed 14 October 2026 | 1400.40 (-0.08%) | 1394.50 | 1393.50 - 1429.15 | 0.3214 times | Tue 13 October 2026 | 1401.50 (1.69%) | 1377.05 | 1355.05 - 1424.85 | 0.4439 times | Mon 12 October 2026 | 1378.25 (-1.18%) | 1400.55 | 1372.00 - 1408.75 | 0.2526 times | Tue 06 October 2026 | 1394.65 (0.54%) | 1389.00 | 1387.40 - 1414.85 | 0.2995 times | Mon 05 October 2026 | 1387.10 (-2.09%) | 1421.25 | 1353.00 - 1437.15 | 1.0097 times | Thu 01 October 2026 | 1416.75 (1.48%) | 1450.00 | 1390.70 - 1450.00 | 0.7006 times | Tue 29 September 2026 | 1396.10 (-3.45%) | 1442.00 | 1352.10 - 1442.00 | 2.147 times | Mon 28 September 2026 | 1445.95 (0.36%) | 1449.95 | 1363.60 - 1539.85 | 4.3015 times | Fri 25 September 2026 | 1440.70 (-4.66%) | 1520.05 | 1421.05 - 1540.00 | 2.9881 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1325.48 and 1399.58
| Weekly Target 1 | 1310.63 |
| Weekly Target 2 | 1340.32 |
| Weekly Target 3 | 1384.7333333333 |
| Weekly Target 4 | 1414.42 |
| Weekly Target 5 | 1458.83 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1370.00 (-1.77%) | 1400.55 | 1355.05 - 1429.15 | 0.1782 times | Tue 06 October 2026 | 1394.65 (-1.56%) | 1421.25 | 1353.00 - 1437.15 | 0.1513 times | Thu 01 October 2026 | 1416.75 (-1.66%) | 1449.95 | 1352.10 - 1539.85 | 0.8261 times | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 3.8562 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.3134 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.2286 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.4825 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.6385 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 0.8933 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 2.432 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.333 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1313 and 1410
| Monthly Target 1 | 1294 |
| Monthly Target 2 | 1332 |
| Monthly Target 3 | 1391 |
| Monthly Target 4 | 1429 |
| Monthly Target 5 | 1488 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1370.00 (-1.87%) | 1450.00 | 1353.00 - 1450.00 | 0.1004 times | Tue 29 September 2026 | 1396.10 (7.83%) | 1300.00 | 1152.75 - 1570.65 | 1.3593 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.0679 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5436 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.7889 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.1706 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.5412 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.6281 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.7705 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.0293 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7276 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -657.25 and 3180
| Yearly Target 1 | -1333 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 2504.25 |
| Yearly Target 4 | 3855.75 |
| Yearly Target 5 | 6341.5 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1370.00 (-66.29%) | 4090.00 | 1152.75 - 4990.00 | 1.1966 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0393 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8717 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7258 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0331 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.3963 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7447 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9212 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0714 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1375.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1336 and price is deviating by 106 points
Upper Bollinger band is at 1547 and lower is at 1125, while middle bands are at 1231 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.97 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1386.83 |
| 12 day DMA | 1410.55 |
| 20 day DMA | 1335.67 |
| 35 day DMA | 1307.26 |
| 50 day DMA | 1325 |
| 100 day DMA | 1394.82 |
| 150 day DMA | 1572.1 |
| 200 day DMA | 2246.53 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.83 | 1392.25 | 1396.38 |
| 12 day EMA | 1375.75 | 1376.79 | 1375.48 |
| 20 day EMA | 1357.39 | 1356.06 | 1353.12 |
| 35 day EMA | 1345.27 | 1343.81 | 1341.44 |
| 50 day EMA | 1332.42 | 1330.89 | 1328.72 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.83 | 1391.76 | 1392.38 |
| 12 day SMA | 1410.55 | 1412.59 | 1394.1 |
| 20 day SMA | 1335.67 | 1329.89 | 1323.88 |
| 35 day SMA | 1307.26 | 1305.09 | 1302.04 |
| 50 day SMA | 1325 | 1323.9 | 1322.74 |
| 100 day SMA | 1394.82 | 1396.01 | 1397.89 |
| 150 day SMA | 1572.1 | 1591.8 | 1611.47 |
| 200 day SMA | 2246.53 | 2259.16 | 2271.64 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 28.67
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
