ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 3887.03 and 4089.83

Intraday Target 13736.15
Intraday Target 23835.1
Intraday Target 33938.95
Intraday Target 44037.9
Intraday Target 54141.75

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Mon 15 December 2025 3934.05 (0.19%) 3902.00 3840.00 - 4042.80 0.6836 times
Fri 12 December 2025 3926.55 (1.9%) 3860.00 3860.00 - 3978.50 0.415 times
Thu 11 December 2025 3853.30 (-0.52%) 3912.70 3802.00 - 3947.85 0.5198 times
Wed 10 December 2025 3873.35 (-3.73%) 4062.90 3849.95 - 4062.90 0.662 times
Tue 09 December 2025 4023.50 (7.77%) 3700.00 3523.70 - 4168.00 2.0957 times
Mon 08 December 2025 3733.30 (-4.07%) 3861.00 3590.00 - 3894.00 2.1141 times
Fri 05 December 2025 3891.70 (-3.23%) 4026.00 3870.00 - 4048.00 1.6625 times
Thu 04 December 2025 4021.75 (-0.92%) 4080.00 4000.00 - 4175.05 0.5273 times
Wed 03 December 2025 4058.90 (-3.5%) 4205.90 4014.00 - 4269.95 0.9307 times
Tue 02 December 2025 4205.90 (-1.8%) 4299.95 4201.00 - 4299.95 0.3894 times
Mon 01 December 2025 4283.00 (-2.5%) 4344.40 4251.05 - 4413.90 0.4453 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 3887.03 and 4089.83

Weekly Target 13736.15
Weekly Target 23835.1
Weekly Target 33938.95
Weekly Target 44037.9
Weekly Target 54141.75

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Mon 15 December 2025 3934.05 (0.19%) 3902.00 3840.00 - 4042.80 0.1794 times
Fri 12 December 2025 3926.55 (0.9%) 3861.00 3523.70 - 4168.00 1.5242 times
Fri 05 December 2025 3891.70 (-11.4%) 4344.40 3870.00 - 4413.90 1.0382 times
Fri 28 November 2025 4392.65 (-0.24%) 4450.00 4200.00 - 4488.00 0.7993 times
Fri 21 November 2025 4403.35 (-1.55%) 4472.75 4375.00 - 4790.00 1.6764 times
Fri 14 November 2025 4472.75 (5.61%) 4310.00 4109.95 - 4700.00 2.3354 times
Fri 07 November 2025 4235.00 (-3.81%) 4410.00 4005.65 - 4625.00 0.9776 times
Fri 31 October 2025 4402.65 (-1.05%) 4450.00 4360.00 - 4524.85 0.4123 times
Thu 23 October 2025 4449.20 (1.01%) 4404.60 4382.60 - 4594.95 0.1774 times
Fri 17 October 2025 4404.60 (1.32%) 4257.00 4257.00 - 4633.00 0.8798 times
Fri 10 October 2025 4347.05 (-4.76%) 4644.80 4232.00 - 4647.00 0.9653 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 3283.78 and 4173.98

Monthly Target 13067.02
Monthly Target 23500.53
Monthly Target 33957.2166666667
Monthly Target 44390.73
Monthly Target 54847.42

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Mon 15 December 2025 3934.05 (-10.44%) 4344.40 3523.70 - 4413.90 0.5069 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 1.0702 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.485 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.8701 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.8608 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.6155 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.7347 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.9004 times
Wed 30 April 2025 2163.75 (9.94%) 1954.00 1875.00 - 2470.00 0.4736 times
Fri 28 March 2025 1968.05 (9.97%) 1845.00 1669.00 - 2207.70 0.4829 times
Fri 28 February 2025 1789.60 (-14.1%) 1936.10 1750.00 - 2365.00 0.9996 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are 2801.53 and 6602.53

Yearly Target 1-109.98
Yearly Target 21912.03
Yearly Target 33691.0166666667
Yearly Target 45713.03
Yearly Target 57492.02

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Mon 15 December 2025 3934.05 (73.65%) 2265.45 1669.00 - 5470.00 1.0263 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.8987 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7483 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0651 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4395 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.7987 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9497 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0736 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4010.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4170 and price is deviating by 245 points

Upper Bollinger band is at 4660 and lower is at 3680, while middle bands are at 3925 and 4415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3921.62 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 3922.15
12 day DMA 4016.5
20 day DMA 4169.59
35 day DMA 4271.07
50 day DMA 4334.95
100 day DMA 4570.13
150 day DMA 4354.03
200 day DMA 3773.35

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA3922.963917.413912.84
12 day EMA4010.934024.94042.78
20 day EMA4103.644121.484141.99
35 day EMA4213.534229.984247.84
50 day EMA4311.274326.664342.98

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA3922.1538823875.03
12 day SMA4016.54047.474087.21
20 day SMA4169.594206.124233.43
35 day SMA4271.074285.794302.85
50 day SMA4334.954346.034356.59
100 day SMA4570.134582.734592.49
150 day SMA4354.034341.914329.77
200 day SMA3773.353765.083755.84

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 30.48

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 36.52

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top