Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1443.53 and 1494.28
| Intraday Target 1 | 1431.85 |
| Intraday Target 2 | 1455.2 |
| Intraday Target 3 | 1482.6 |
| Intraday Target 4 | 1505.95 |
| Intraday Target 5 | 1533.35 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1478.55 (-0.86%) | 1490.00 | 1459.25 - 1510.00 | 0.4342 times | Wed 22 April 2026 | 1491.35 (-0.13%) | 1539.80 | 1458.00 - 1539.80 | 0.5255 times | Tue 21 April 2026 | 1493.30 (-1.75%) | 1535.00 | 1482.00 - 1535.00 | 0.4596 times | Mon 20 April 2026 | 1519.85 (-1.49%) | 1539.95 | 1441.40 - 1540.00 | 0.8743 times | Fri 17 April 2026 | 1542.90 (1.64%) | 1537.00 | 1520.15 - 1550.00 | 1.0732 times | Thu 16 April 2026 | 1518.00 (2.08%) | 1490.00 | 1481.70 - 1537.95 | 0.7954 times | Wed 15 April 2026 | 1487.10 (-0.99%) | 1521.95 | 1470.00 - 1548.80 | 1.5475 times | Mon 13 April 2026 | 1501.95 (2.27%) | 1422.00 | 1410.00 - 1575.65 | 1.6703 times | Fri 10 April 2026 | 1468.55 (1.44%) | 1497.60 | 1453.00 - 1508.00 | 0.8659 times | Thu 09 April 2026 | 1447.65 (-1.83%) | 1474.70 | 1425.20 - 1525.00 | 1.7542 times | Wed 08 April 2026 | 1474.70 (15.92%) | 1342.00 | 1310.35 - 1526.55 | 2.296 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1410.68 and 1509.28
| Weekly Target 1 | 1388.05 |
| Weekly Target 2 | 1433.3 |
| Weekly Target 3 | 1486.65 |
| Weekly Target 4 | 1531.9 |
| Weekly Target 5 | 1585.25 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1478.55 (-4.17%) | 1539.95 | 1441.40 - 1540.00 | 0.6018 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.3346 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.8093 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 0.9946 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.0588 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.8134 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.2828 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3237 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.2815 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.4994 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.0594 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1366.75 and 1687.45
| Monthly Target 1 | 1115.68 |
| Monthly Target 2 | 1297.12 |
| Monthly Target 3 | 1436.3833333333 |
| Monthly Target 4 | 1617.82 |
| Monthly Target 5 | 1757.08 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1478.55 (20.49%) | 1259.00 | 1254.95 - 1575.65 | 1.5655 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7954 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8497 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1351 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8024 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.841 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3811 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6838 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6764 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.2695 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.3632 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -554.13 and 3234.28
| Yearly Target 1 | -1231.68 |
| Yearly Target 2 | 123.43 |
| Yearly Target 3 | 2556.7166666667 |
| Yearly Target 4 | 3911.83 |
| Yearly Target 5 | 6345.12 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1478.55 (-63.62%) | 4090.00 | 1201.60 - 4990.00 | 0.6227 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1158 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9358 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7791 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1091 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4989 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.873 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9889 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0767 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1505.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 105 points
Upper Bollinger band is at 1611 and lower is at 1193, while middle bands are at 1297 and 1507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.5 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1505.19 |
| 12 day DMA | 1474.67 |
| 20 day DMA | 1401.42 |
| 35 day DMA | 2160.57 |
| 50 day DMA | 2833.63 |
| 100 day DMA | 3494.69 |
| 150 day DMA | 3829.45 |
| 200 day DMA | 4100.11 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.79 | 1498.41 | 1501.94 |
| 12 day EMA | 1505.62 | 1510.54 | 1514.03 |
| 20 day EMA | 1662.04 | 1681.35 | 1701.34 |
| 35 day EMA | 2202.63 | 2245.26 | 2289.65 |
| 50 day EMA | 2818.35 | 2873.01 | 2929.38 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.19 | 1513.08 | 1512.23 |
| 12 day SMA | 1474.67 | 1458.95 | 1443.6 |
| 20 day SMA | 1401.42 | 1396.19 | 1391.68 |
| 35 day SMA | 2160.57 | 2242.19 | 2322.77 |
| 50 day SMA | 2833.63 | 2890.78 | 2947.14 |
| 100 day SMA | 3494.69 | 3522.51 | 3550.26 |
| 150 day SMA | 3829.45 | 3850.97 | 3872.47 |
| 200 day SMA | 4100.11 | 4116.17 | 4131.7 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.45
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
