ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1297.5 and 1531.5

Intraday Target 11253.67
Intraday Target 21341.33
Intraday Target 31487.6666666667
Intraday Target 41575.33
Intraday Target 51721.67

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 13 March 2026 1429.00 (-68.9%) 1551.00 1400.00 - 1634.00 2.8812 times
Thu 12 March 2026 4594.85 (-0.28%) 4610.00 4410.25 - 4639.80 1.4642 times
Wed 11 March 2026 4607.75 (4.48%) 4450.00 4450.00 - 4650.00 2.0023 times
Tue 10 March 2026 4410.35 (3%) 4345.00 4300.20 - 4450.15 0.7237 times
Mon 09 March 2026 4282.05 (-1.27%) 4370.00 4200.00 - 4370.00 0.7077 times
Fri 06 March 2026 4337.15 (1.69%) 4262.00 4262.00 - 4350.00 0.5769 times
Thu 05 March 2026 4265.25 (1.75%) 4200.05 4200.00 - 4298.80 0.3421 times
Wed 04 March 2026 4191.75 (-2.01%) 4270.00 4100.00 - 4321.00 0.5321 times
Mon 02 March 2026 4277.85 (-1.08%) 4265.00 4200.10 - 4320.00 0.5116 times
Fri 27 February 2026 4324.60 (-0.24%) 4340.00 4285.05 - 4370.00 0.2584 times
Thu 26 February 2026 4335.15 (0.54%) 4373.95 4300.65 - 4373.95 0.3423 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are -210.5 and 3039.5

Weekly Target 1-757
Weekly Target 2336
Weekly Target 32493
Weekly Target 43586
Weekly Target 55743

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.8748 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.473 times
Fri 27 February 2026 4324.60 (-1.34%) 4390.00 4265.00 - 4435.00 0.4114 times
Fri 20 February 2026 4383.25 (-2.23%) 4483.35 4302.00 - 4500.00 0.7299 times
Fri 13 February 2026 4483.35 (0.51%) 4509.00 4130.00 - 4725.05 1.5483 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.7168 times
Fri 30 January 2026 4221.25 (-2.85%) 4351.70 4105.05 - 4443.95 0.6027 times
Fri 23 January 2026 4344.90 (-2.52%) 4550.00 3900.00 - 4990.00 2.5783 times
Fri 16 January 2026 4457.35 (10.97%) 3996.70 3902.00 - 4570.00 0.6735 times
Fri 09 January 2026 4016.80 (-7.97%) 4364.90 3960.00 - 4400.00 0.3913 times
Fri 02 January 2026 4364.90 (1.09%) 4312.00 4012.05 - 4397.75 0.7291 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are -210.5 and 3039.5

Monthly Target 1-757
Monthly Target 2336
Monthly Target 32493
Monthly Target 43586
Monthly Target 55743

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 13 March 2026 1429.00 (-66.96%) 4265.00 1400.00 - 4650.00 0.682 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.9895 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.3217 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.9344 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.9793 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4438 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7962 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.7877 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.4782 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.5873 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.7389 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -380.5 and 3209.5

Yearly Target 1-983.67
Yearly Target 2222.67
Yearly Target 32606.3333333333
Yearly Target 43812.67
Yearly Target 56196.33

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 13 March 2026 1429.00 (-64.84%) 4090.00 1400.00 - 4990.00 0.3106 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1573 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9707 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.8082 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.1504 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5548 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.9428 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0258 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0795 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3945.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontier Spr 522195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4218.58

Tomorrow's movement Prediction of Frontier Spr 522195 looks bearish. It has broken an important moving average level of 4098.65 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4217 and price is deviating by 648 points

Upper Bollinger band is at 5511 and lower is at 2923, while middle bands are at 3570 and 4864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3579.01 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 3864.8
12 day DMA 4113.97
20 day DMA 4216.15
35 day DMA 4270.68
50 day DMA 4278.94
100 day DMA 4250.02
150 day DMA 4409.46
200 day DMA 4423.35

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA3462.984479.824422.32
12 day EMA3945.984403.454368.66
20 day EMA4097.494378.264355.47
35 day EMA4180.864342.874328.03
50 day EMA4213.564327.174316.25

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA3864.84446.434380.51
12 day SMA4113.974354.894333.3
20 day SMA4216.154379.044377.64
35 day SMA4270.684358.894353.76
50 day SMA4278.944331.654320.4
100 day SMA4250.024280.844280.23
150 day SMA4409.464431.174432.25
200 day SMA4423.354429.034418.14

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top