Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1237.98 and 1305.03
| Intraday Target 1 | 1224.68 |
| Intraday Target 2 | 1251.27 |
| Intraday Target 3 | 1291.7333333333 |
| Intraday Target 4 | 1318.32 |
| Intraday Target 5 | 1358.78 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-2.86%) | 1310.20 | 1265.15 - 1332.20 | 1.2441 times | Thu 29 October 2026 | 1315.50 (0.69%) | 1306.55 | 1292.75 - 1341.00 | 0.6341 times | Wed 28 October 2026 | 1306.55 (2.76%) | 1269.95 | 1249.80 - 1352.50 | 1.8805 times | Tue 27 October 2026 | 1271.45 (-0.2%) | 1226.85 | 1226.85 - 1300.30 | 0.6767 times | Mon 26 October 2026 | 1274.00 (-1.41%) | 1290.00 | 1256.30 - 1290.00 | 0.356 times | Fri 23 October 2026 | 1292.20 (3.26%) | 1202.05 | 1192.50 - 1326.80 | 1.7992 times | Thu 22 October 2026 | 1251.40 (-3.5%) | 1291.40 | 1240.00 - 1294.95 | 0.5169 times | Wed 21 October 2026 | 1296.75 (-0.75%) | 1300.00 | 1280.45 - 1313.05 | 0.7098 times | Mon 19 October 2026 | 1306.55 (-4.63%) | 1367.00 | 1293.00 - 1367.00 | 1.4454 times | Fri 16 October 2026 | 1370.00 (-1.01%) | 1400.00 | 1364.05 - 1400.00 | 0.7373 times | Thu 15 October 2026 | 1384.00 (-1.17%) | 1395.60 | 1380.05 - 1402.15 | 0.7653 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1189.53 and 1315.18
| Weekly Target 1 | 1160.08 |
| Weekly Target 2 | 1218.97 |
| Weekly Target 3 | 1285.7333333333 |
| Weekly Target 4 | 1344.62 |
| Weekly Target 5 | 1411.38 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-1.11%) | 1290.00 | 1226.85 - 1352.50 | 0.2739 times | Fri 23 October 2026 | 1292.20 (-5.68%) | 1367.00 | 1192.50 - 1367.00 | 0.2556 times | Fri 16 October 2026 | 1370.00 (-1.77%) | 1400.55 | 1355.05 - 1429.15 | 0.2528 times | Tue 06 October 2026 | 1394.65 (-1.56%) | 1421.25 | 1353.00 - 1437.15 | 0.2146 times | Thu 01 October 2026 | 1416.75 (-1.66%) | 1449.95 | 1352.10 - 1539.85 | 1.1721 times | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 5.4715 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.4446 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.3243 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.6846 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.9059 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 1.2676 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1106.43 and 1363.93
| Monthly Target 1 | 1049.28 |
| Monthly Target 2 | 1163.57 |
| Monthly Target 3 | 1306.7833333333 |
| Monthly Target 4 | 1421.07 |
| Monthly Target 5 | 1564.28 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-8.47%) | 1450.00 | 1192.50 - 1450.00 | 0.1899 times | Tue 29 September 2026 | 1396.10 (7.83%) | 1300.00 | 1152.75 - 1570.65 | 1.347 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.0583 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5387 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.7818 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.1601 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.5273 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.6133 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.7636 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.02 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.721 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -703.33 and 3133.93
| Yearly Target 1 | -1363.72 |
| Yearly Target 2 | -42.93 |
| Yearly Target 3 | 2473.5333333333 |
| Yearly Target 4 | 3794.32 |
| Yearly Target 5 | 6310.78 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1277.85 (-68.56%) | 4090.00 | 1152.75 - 4990.00 | 1.206 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0381 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8706 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7249 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0319 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.3946 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7426 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.92 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0713 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1308.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1351 and price is deviating by 61 points
Upper Bollinger band is at 1472 and lower is at 1230, while middle bands are at 1290 and 1411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.56 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1289.07 |
| 12 day DMA | 1312.22 |
| 20 day DMA | 1350.38 |
| 35 day DMA | 1311.69 |
| 50 day DMA | 1302.78 |
| 100 day DMA | 1365.66 |
| 150 day DMA | 1406.74 |
| 200 day DMA | 2124.79 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.97 | 1300.53 | 1293.04 |
| 12 day EMA | 1308.34 | 1313.88 | 1313.59 |
| 20 day EMA | 1316.97 | 1321.09 | 1321.68 |
| 35 day EMA | 1321.19 | 1323.74 | 1324.23 |
| 50 day EMA | 1312.78 | 1314.2 | 1314.15 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.07 | 1291.94 | 1279.12 |
| 12 day SMA | 1312.22 | 1322.53 | 1327.75 |
| 20 day SMA | 1350.38 | 1362.05 | 1366 |
| 35 day SMA | 1311.69 | 1310.92 | 1309.29 |
| 50 day SMA | 1302.78 | 1307.42 | 1310.7 |
| 100 day SMA | 1365.66 | 1368.06 | 1370.75 |
| 150 day SMA | 1406.74 | 1407.75 | 1429.61 |
| 200 day SMA | 2124.79 | 2138.73 | 2152.31 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
