ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1399.88 and 1428.08

Intraday Target 11394.18
Intraday Target 21405.57
Intraday Target 31422.3833333333
Intraday Target 41433.77
Intraday Target 51450.58

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 16 July 2026 1416.95 (-0.68%) 1426.65 1411.00 - 1439.20 0.4181 times
Wed 15 July 2026 1426.65 (1.2%) 1409.75 1404.15 - 1436.40 1.2411 times
Tue 14 July 2026 1409.70 (-1.31%) 1428.40 1406.00 - 1443.70 0.536 times
Mon 13 July 2026 1428.40 (-0.77%) 1440.70 1420.10 - 1464.95 1.5176 times
Fri 10 July 2026 1439.50 (-0.01%) 1479.95 1430.40 - 1479.95 0.2825 times
Thu 09 July 2026 1439.65 (1.95%) 1412.15 1405.05 - 1449.00 1.1216 times
Wed 08 July 2026 1412.10 (-1.92%) 1427.35 1396.00 - 1439.05 0.629 times
Tue 07 July 2026 1439.70 (-1.07%) 1460.00 1422.00 - 1470.60 0.5165 times
Fri 03 July 2026 1455.25 (-3.89%) 1530.00 1435.00 - 1532.00 0.8847 times
Thu 02 July 2026 1514.10 (1%) 1528.95 1501.00 - 1548.80 2.8529 times
Wed 01 July 2026 1499.05 (8.14%) 1396.95 1396.95 - 1530.00 6.3109 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1380.15 and 1440.95

Weekly Target 11367.88
Weekly Target 21392.42
Weekly Target 31428.6833333333
Weekly Target 41453.22
Weekly Target 51489.48

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 16 July 2026 1416.95 (-1.57%) 1440.70 1404.15 - 1464.95 0.3816 times
Fri 10 July 2026 1439.50 (-1.08%) 1460.00 1396.00 - 1479.95 0.2621 times
Fri 03 July 2026 1455.25 (2.5%) 1420.65 1381.00 - 1548.80 1.2182 times
Thu 25 June 2026 1419.70 (0.06%) 1426.50 1405.05 - 1470.00 0.4553 times
Fri 19 June 2026 1418.90 (-4.31%) 1524.95 1378.00 - 1530.00 1.3876 times
Fri 12 June 2026 1482.80 (-1.33%) 1502.80 1392.70 - 1514.80 0.959 times
Fri 05 June 2026 1502.80 (-5.14%) 1600.50 1470.70 - 1635.00 1.7034 times
Fri 29 May 2026 1584.25 (-0.41%) 1590.75 1566.00 - 1752.40 1.1361 times
Fri 22 May 2026 1590.75 (1.14%) 1572.80 1445.95 - 1744.00 1.1608 times
Fri 15 May 2026 1572.80 (-9.86%) 1735.00 1555.00 - 1829.90 1.336 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 3.3272 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1406.48 and 1559.28

Monthly Target 11301.12
Monthly Target 21359.03
Monthly Target 31453.9166666667
Monthly Target 41511.83
Monthly Target 51606.72

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 16 July 2026 1416.95 (2.21%) 1396.95 1396.00 - 1548.80 0.3117 times
Tue 30 June 2026 1386.25 (-12.5%) 1600.50 1378.00 - 1635.00 0.8721 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.294 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.7036 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.7997 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8517 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1378 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8043 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.843 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.382 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.6854 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -584.93 and 3203.48

Yearly Target 1-1252.22
Yearly Target 282.37
Yearly Target 32536.1833333333
Yearly Target 43870.77
Yearly Target 56324.58

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 16 July 2026 1416.95 (-65.14%) 4090.00 1201.60 - 4990.00 0.896 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.0794 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9053 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7537 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0729 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.45 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8119 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9566 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0742 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1433.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1439 and price is deviating by 32 points

Upper Bollinger band is at 1502 and lower is at 1376, while middle bands are at 1407 and 1470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.66 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1424.24
12 day DMA 1438.94
20 day DMA 1438.21
35 day DMA 1469.52
50 day DMA 1518.32
100 day DMA 1993.52
150 day DMA 2722.89
200 day DMA 3154.68

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.691427.061427.27
12 day EMA1433.111436.051437.76
20 day EMA1444.641447.551449.75
35 day EMA1473.321476.641479.58
50 day EMA1503.031506.541509.8

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.241428.781425.87
12 day SMA1438.941437.941437.36
20 day SMA1438.211441.091444.52
35 day SMA1469.521475.51480.18
50 day SMA1518.321518.271518.44
100 day SMA1993.522024.192056.79
150 day SMA2722.892740.52759.03
200 day SMA3154.683172.463189.99

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 29.65

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 10.98

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top