Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 3791.85 and 3969.85
| Intraday Target 1 | 3758.57 |
| Intraday Target 2 | 3825.13 |
| Intraday Target 3 | 3936.5666666667 |
| Intraday Target 4 | 4003.13 |
| Intraday Target 5 | 4114.57 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 2.375 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.7533 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 1.3296 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.5563 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.6362 times | Fri 28 November 2025 | 4392.65 (2.02%) | 4281.00 | 4281.00 - 4425.00 | 0.7247 times | Thu 27 November 2025 | 4305.75 (-2.22%) | 4488.00 | 4280.55 - 4488.00 | 0.6535 times | Wed 26 November 2025 | 4403.45 (3.35%) | 4285.05 | 4285.00 - 4425.00 | 0.9144 times | Tue 25 November 2025 | 4260.70 (-0.12%) | 4272.00 | 4200.00 - 4369.00 | 0.7628 times | Mon 24 November 2025 | 4265.80 (-3.12%) | 4450.00 | 4225.05 - 4450.00 | 1.2942 times | Fri 21 November 2025 | 4403.35 (-2.8%) | 4580.00 | 4375.00 - 4580.00 | 0.8076 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3608.9 and 4152.8
| Weekly Target 1 | 3514.63 |
| Weekly Target 2 | 3703.17 |
| Weekly Target 3 | 4058.5333333333 |
| Weekly Target 4 | 4247.07 |
| Weekly Target 5 | 4602.43 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0476 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8064 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.6914 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3565 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9864 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.416 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.179 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8877 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.974 times | Fri 03 October 2025 | 4564.45 (-0.33%) | 4600.00 | 4326.75 - 4694.95 | 0.6549 times | Fri 26 September 2025 | 4579.55 (-4.82%) | 4849.00 | 4432.00 - 4887.90 | 0.9974 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3608.9 and 4152.8
| Monthly Target 1 | 3514.63 |
| Monthly Target 2 | 3703.17 |
| Monthly Target 3 | 4058.5333333333 |
| Monthly Target 4 | 4247.07 |
| Monthly Target 5 | 4602.43 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.1982 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.105 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.5008 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8984 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8888 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.668 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7911 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9622 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.489 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4986 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0321 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 2780.35 and 6581.35
| Yearly Target 1 | -124.1 |
| Yearly Target 2 | 1883.8 |
| Yearly Target 3 | 3676.9 |
| Yearly Target 4 | 5684.8 |
| Yearly Target 5 | 7477.9 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3891.70 (71.78%) | 2265.45 | 1669.00 - 5470.00 | 1.0021 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9018 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7509 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0688 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4445 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.805 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.953 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0739 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4202.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4152.33
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4322 and price is deviating by 202 points
Upper Bollinger band is at 4725 and lower is at 3919, while middle bands are at 4121 and 4524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.82 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4092.25 |
| 12 day DMA | 4251.91 |
| 20 day DMA | 4321.74 |
| 35 day DMA | 4372.56 |
| 50 day DMA | 4417 |
| 100 day DMA | 4637.54 |
| 150 day DMA | 4284.51 |
| 200 day DMA | 3719.02 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4064.47 | 4150.84 | 4215.37 |
| 12 day EMA | 4203.03 | 4259.62 | 4302.85 |
| 20 day EMA | 4276.56 | 4317.05 | 4348.12 |
| 35 day EMA | 4360.01 | 4387.58 | 4409.12 |
| 50 day EMA | 4415.13 | 4436.49 | 4453.41 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.25 | 4192.44 | 4249.24 |
| 12 day SMA | 4251.91 | 4302.15 | 4344.53 |
| 20 day SMA | 4321.74 | 4338.91 | 4354.77 |
| 35 day SMA | 4372.56 | 4392.14 | 4403.06 |
| 50 day SMA | 4417 | 4434.26 | 4450.06 |
| 100 day SMA | 4637.54 | 4649.76 | 4659.48 |
| 150 day SMA | 4284.51 | 4273.69 | 4262.29 |
| 200 day SMA | 3719.02 | 3708.89 | 3698.45 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 107.71 and PE is: 36.13
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
EPS is 88.00 and PE is: 44.22
Last quarter profit: (March 2025 quarter) 11.66 crores (130.89%)
Debt: 5.94 in crores
Market capitalization: 1470.59
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
