ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 4175.83 and 4722.23

Intraday Target 13760.47
Intraday Target 24044.78
Intraday Target 34306.8666666667
Intraday Target 44591.18
Intraday Target 54853.27

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Wed 14 January 2026 4329.10 (6.25%) 4080.00 4022.55 - 4568.95 1.9887 times
Tue 13 January 2026 4074.55 (1.79%) 4060.00 4051.50 - 4121.70 0.6787 times
Mon 12 January 2026 4002.75 (-0.35%) 3996.70 3902.00 - 4048.95 0.955 times
Fri 09 January 2026 4016.80 (-2.79%) 4098.00 3960.00 - 4139.95 1.042 times
Thu 08 January 2026 4132.05 (-0.43%) 4200.00 4098.00 - 4400.00 0.5712 times
Wed 07 January 2026 4149.85 (0.37%) 4105.00 4050.00 - 4199.00 0.594 times
Tue 06 January 2026 4134.60 (-3.3%) 4275.80 4119.00 - 4329.95 0.8311 times
Mon 05 January 2026 4275.80 (-2.04%) 4364.90 4250.00 - 4364.90 0.5481 times
Fri 02 January 2026 4364.90 (2.52%) 4265.00 4265.00 - 4397.75 1.3663 times
Thu 01 January 2026 4257.75 (4.76%) 4090.00 4085.00 - 4310.00 1.4249 times
Wed 31 December 2025 4064.25 (0.79%) 4100.00 4025.15 - 4237.00 0.8773 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 4115.55 and 4782.5

Weekly Target 13599.73
Weekly Target 23964.42
Weekly Target 34266.6833333333
Weekly Target 44631.37
Weekly Target 54933.63

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Wed 14 January 2026 4329.10 (7.77%) 3996.70 3902.00 - 4568.95 0.5558 times
Fri 09 January 2026 4016.80 (-7.97%) 4364.90 3960.00 - 4400.00 0.5503 times
Fri 02 January 2026 4364.90 (1.09%) 4312.00 4012.05 - 4397.75 1.0255 times
Fri 26 December 2025 4317.70 (11.75%) 3840.00 3741.25 - 4430.00 1.2969 times
Fri 19 December 2025 3863.80 (-1.6%) 3902.00 3825.00 - 4042.80 0.5312 times
Fri 12 December 2025 3926.55 (0.9%) 3861.00 3523.70 - 4168.00 1.2486 times
Fri 05 December 2025 3891.70 (-11.4%) 4344.40 3870.00 - 4413.90 0.8505 times
Fri 28 November 2025 4392.65 (-0.24%) 4450.00 4200.00 - 4488.00 0.6547 times
Fri 21 November 2025 4403.35 (-1.55%) 4472.75 4375.00 - 4790.00 1.3732 times
Fri 14 November 2025 4472.75 (5.61%) 4310.00 4109.95 - 4700.00 1.9131 times
Fri 07 November 2025 4235.00 (-3.81%) 4410.00 4005.65 - 4625.00 0.8008 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 4115.55 and 4782.5

Monthly Target 13599.73
Monthly Target 23964.42
Monthly Target 34266.6833333333
Monthly Target 44631.37
Monthly Target 54933.63

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 14 January 2026 4329.10 (6.52%) 4090.00 3902.00 - 4568.95 0.3337 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.984 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 1.0312 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4673 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.8385 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.8295 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.5567 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.6716 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.8312 times
Wed 30 April 2025 2163.75 (9.94%) 1954.00 1875.00 - 2470.00 0.4563 times
Fri 28 March 2025 1968.05 (9.97%) 1845.00 1669.00 - 2207.70 0.4653 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are 4115.55 and 4782.5

Yearly Target 13599.73
Yearly Target 23964.42
Yearly Target 34266.6833333333
Yearly Target 44631.37
Yearly Target 54933.63

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 14 January 2026 4329.10 (6.52%) 4090.00 3902.00 - 4568.95 0.0339 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1942 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 1.0016 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.8339 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.187 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.6043 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 2.0046 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0584 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0821 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4130.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4208.4

Tomorrow's movement Prediction of Frontier Spr 522195 looks bullish. It has broken an important Moving average of 4115.03 with high volumes

Munafa value: 115 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4079 and price is deviating by 163 points

Upper Bollinger band is at 4404 and lower is at 3755, while middle bands are at 3917 and 4241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4201.85 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 4111.05
12 day DMA 4152.89
20 day DMA 4078.65
35 day DMA 4067.45
50 day DMA 4166.97
100 day DMA 4395.41
150 day DMA 4503.43
200 day DMA 3996.6

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA4160.854076.744077.83
12 day EMA4130.184094.024097.56
20 day EMA4114.594092.024093.86
35 day EMA4152.84142.424146.42
50 day EMA4183.384177.434181.63

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA4111.054075.24087.21
12 day SMA4152.894135.34155.56
20 day SMA4078.654056.234049.21
35 day SMA4067.454065.54070.96
50 day SMA4166.974170.594177.15
100 day SMA4395.414404.464416.67
150 day SMA4503.434501.564502.35
200 day SMA3996.63984.383973.42

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 33.54

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 40.19

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top