ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 4409.28 and 4627.63

Intraday Target 14356.73
Intraday Target 24461.82
Intraday Target 34575.0833333333
Intraday Target 44680.17
Intraday Target 54793.43

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Wed 11 February 2026 4566.90 (1.55%) 4599.00 4470.00 - 4688.35 1.8689 times
Tue 10 February 2026 4497.30 (5.88%) 4319.00 4300.05 - 4550.00 1.3132 times
Mon 09 February 2026 4247.55 (-4.78%) 4509.00 4130.00 - 4620.95 1.4969 times
Fri 06 February 2026 4460.70 (2.88%) 4322.30 4322.30 - 4500.00 0.8161 times
Thu 05 February 2026 4336.00 (0.62%) 4387.00 4295.00 - 4389.00 0.534 times
Wed 04 February 2026 4309.30 (0.1%) 4326.00 4209.75 - 4338.50 0.5544 times
Tue 03 February 2026 4304.80 (3.4%) 4271.00 4226.05 - 4499.00 1.1372 times
Mon 02 February 2026 4163.40 (-0.74%) 4268.00 4066.75 - 4268.00 0.5907 times
Sun 01 February 2026 4194.50 (-0.63%) 4180.00 4110.70 - 4395.00 0.841 times
Fri 30 January 2026 4221.25 (-0.84%) 4256.90 4152.05 - 4350.00 0.8475 times
Thu 29 January 2026 4256.90 (-1.94%) 4443.00 4225.05 - 4443.00 0.9916 times

Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 4348.45 and 4906.8

Weekly Target 13903.4
Weekly Target 24235.15
Weekly Target 34461.75
Weekly Target 44793.5
Weekly Target 55020.1

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Wed 11 February 2026 4566.90 (2.38%) 4509.00 4130.00 - 4688.35 0.8689 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.8307 times
Fri 30 January 2026 4221.25 (-2.85%) 4351.70 4105.05 - 4443.95 0.6985 times
Fri 23 January 2026 4344.90 (-2.52%) 4550.00 3900.00 - 4990.00 2.9879 times
Fri 16 January 2026 4457.35 (10.97%) 3996.70 3902.00 - 4570.00 0.7805 times
Fri 09 January 2026 4016.80 (-7.97%) 4364.90 3960.00 - 4400.00 0.4534 times
Fri 02 January 2026 4364.90 (1.09%) 4312.00 4012.05 - 4397.75 0.8449 times
Fri 26 December 2025 4317.70 (11.75%) 3840.00 3741.25 - 4430.00 1.0686 times
Fri 19 December 2025 3863.80 (-1.6%) 3902.00 3825.00 - 4042.80 0.4377 times
Fri 12 December 2025 3926.55 (0.9%) 3861.00 3523.70 - 4168.00 1.0287 times
Fri 05 December 2025 3891.70 (-11.4%) 4344.40 3870.00 - 4413.90 0.7008 times

weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 4316.83 and 4938.43

Monthly Target 13819.07
Monthly Target 24192.98
Monthly Target 34440.6666666667
Monthly Target 44814.58
Monthly Target 55062.27

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 11 February 2026 4566.90 (8.19%) 4180.00 4066.75 - 4688.35 0.406 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.2596 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8904 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.9332 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4229 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7588 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.7506 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.4087 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.5127 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.6571 times
Wed 30 April 2025 2163.75 (9.94%) 1954.00 1875.00 - 2470.00 0.4129 times

monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are 4233.45 and 5323.45

Yearly Target 13395.63
Yearly Target 23981.27
Yearly Target 34485.6333333333
Yearly Target 45071.27
Yearly Target 55575.63

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Wed 11 February 2026 4566.90 (12.37%) 4090.00 3900.00 - 4990.00 0.184 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1742 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9848 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.8199 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.1672 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5774 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.9711 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0407 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0807 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4370.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4377 and price is deviating by 156 points

Upper Bollinger band is at 4687 and lower is at 4067, while middle bands are at 4222 and 4532

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4360.42 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 4421.69
12 day DMA 4324.99
20 day DMA 4376.42
35 day DMA 4263.53
50 day DMA 4163.51
100 day DMA 4323.18
150 day DMA 4505.26
200 day DMA 4219.33

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA4439.474375.774315.02
12 day EMA4370.94335.284305.83
20 day EMA4333.434308.874289.04
35 day EMA4272.744255.424241.18
50 day EMA4203.444188.614176.02

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA4421.694370.174331.67
12 day SMA4324.994296.014283.31
20 day SMA4376.424351.84327.07
35 day SMA4263.534244.884226.78
50 day SMA4163.514157.834155.73
100 day SMA4323.184323.074323.23
150 day SMA4505.2645094511.97
200 day SMA4219.334207.74195.61

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 35.38

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 42.4

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top