FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1284.43 and 1339.33
| Intraday Target 1 | 1240.22 |
| Intraday Target 2 | 1273.73 |
| Intraday Target 3 | 1295.1166666667 |
| Intraday Target 4 | 1328.63 |
| Intraday Target 5 | 1350.02 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (-0.1%) | 1292.00 | 1261.60 - 1316.50 | 0.4729 times | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 1.3221 times | Mon 30 March 2026 | 1227.15 (-4.56%) | 1250.05 | 1201.60 - 1286.00 | 1.46 times | Fri 27 March 2026 | 1285.80 (-3.46%) | 1300.00 | 1258.00 - 1320.00 | 0.7342 times | Wed 25 March 2026 | 1331.85 (2.87%) | 1305.25 | 1305.20 - 1369.60 | 0.7623 times | Tue 24 March 2026 | 1294.65 (0.58%) | 1300.00 | 1277.00 - 1317.95 | 0.7569 times | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 1.212 times | Fri 20 March 2026 | 1374.10 (-1.93%) | 1410.00 | 1355.55 - 1470.00 | 0.9583 times | Thu 19 March 2026 | 1401.10 (0.79%) | 1351.00 | 1351.00 - 1450.00 | 0.6677 times | Wed 18 March 2026 | 1390.05 (5.04%) | 1320.00 | 1320.00 - 1451.00 | 1.6537 times | Tue 17 March 2026 | 1323.30 (-4.28%) | 1379.00 | 1296.70 - 1416.00 | 1.8283 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1254.43 and 1401.43
| Weekly Target 1 | 1138.82 |
| Weekly Target 2 | 1223.03 |
| Weekly Target 3 | 1285.8166666667 |
| Weekly Target 4 | 1370.03 |
| Weekly Target 5 | 1432.82 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.2104 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.2886 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 2.207 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.5613 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3939 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.3426 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.6078 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.2894 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.597 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.5019 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.1471 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1283.13 and 1372.73
| Monthly Target 1 | 1215.35 |
| Monthly Target 2 | 1261.3 |
| Monthly Target 3 | 1304.95 |
| Monthly Target 4 | 1350.9 |
| Monthly Target 5 | 1394.55 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (6.53%) | 1259.00 | 1259.00 - 1348.60 | 0.2316 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 2.0794 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.9841 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.3146 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9293 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.974 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4414 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7919 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7834 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4703 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5788 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -639.78 and 3148.63
| Yearly Target 1 | -1288.78 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 2499.6166666667 |
| Yearly Target 4 | 3797.63 |
| Yearly Target 5 | 6288.02 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (-67.84%) | 4090.00 | 1201.60 - 4990.00 | 0.472 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1359 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9526 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7932 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.129 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5259 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9067 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0067 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0781 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1664.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2402 and price is deviating by 1459 points
Upper Bollinger band is at 5319 and lower is at -514, while middle bands are at 944 and 3860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1292.12 |
| 12 day DMA | 1326.12 |
| 20 day DMA | 2401.58 |
| 35 day DMA | 3256.78 |
| 50 day DMA | 3576.82 |
| 100 day DMA | 3875.9 |
| 150 day DMA | 4117.67 |
| 200 day DMA | 4279.11 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.28 | 1317.8 | 1322.42 |
| 12 day EMA | 1664.4 | 1729.31 | 1805.79 |
| 20 day EMA | 2154.22 | 2243.33 | 2341.68 |
| 35 day EMA | 2773.36 | 2859.68 | 2951 |
| 50 day EMA | 3412.1 | 3497.98 | 3587.31 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.12 | 1289.6 | 1285.32 |
| 12 day SMA | 1326.12 | 1336.27 | 1610.13 |
| 20 day SMA | 2401.58 | 2550.11 | 2700.91 |
| 35 day SMA | 3256.78 | 3340.79 | 3430.85 |
| 50 day SMA | 3576.82 | 3647.16 | 3710.13 |
| 100 day SMA | 3875.9 | 3906.22 | 3938.55 |
| 150 day SMA | 4117.67 | 4141.68 | 4166.98 |
| 200 day SMA | 4279.11 | 4292.07 | 4305.11 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 10.13
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


