ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1501.4 and 1528

Intraday Target 11483.2
Intraday Target 21493
Intraday Target 31509.8
Intraday Target 41519.6
Intraday Target 51536.4

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 05 June 2026 1502.80 (0.83%) 1501.05 1500.00 - 1526.60 0.5146 times
Thu 04 June 2026 1490.50 (-1.25%) 1516.50 1470.70 - 1545.95 1.7572 times
Wed 03 June 2026 1509.35 (-0.97%) 1550.00 1486.70 - 1564.80 0.7692 times
Tue 02 June 2026 1524.20 (0.44%) 1501.20 1500.00 - 1565.40 0.6828 times
Mon 01 June 2026 1517.55 (-4.21%) 1600.50 1503.00 - 1635.00 1.8822 times
Fri 29 May 2026 1584.25 (-4.89%) 1624.95 1566.00 - 1752.40 1.68 times
Wed 27 May 2026 1665.70 (4.24%) 1634.90 1590.30 - 1679.90 1.0013 times
Tue 26 May 2026 1598.00 (-1.73%) 1658.70 1580.00 - 1669.00 0.4341 times
Mon 25 May 2026 1626.15 (2.23%) 1590.75 1590.75 - 1692.90 0.6235 times
Fri 22 May 2026 1590.75 (-4.13%) 1718.00 1580.00 - 1718.00 0.6551 times
Thu 21 May 2026 1659.35 (0.17%) 1651.05 1636.70 - 1744.00 0.8909 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1404.6 and 1568.9

Weekly Target 11371.87
Weekly Target 21437.33
Weekly Target 31536.1666666667
Weekly Target 41601.63
Weekly Target 51700.47

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 05 June 2026 1502.80 (-5.14%) 1600.50 1470.70 - 1635.00 0.9108 times
Fri 29 May 2026 1584.25 (-0.41%) 1590.75 1566.00 - 1752.40 0.6074 times
Fri 22 May 2026 1590.75 (1.14%) 1572.80 1445.95 - 1744.00 0.6206 times
Fri 15 May 2026 1572.80 (-9.86%) 1735.00 1555.00 - 1829.90 0.7143 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 1.7789 times
Thu 30 April 2026 1434.95 (-2.03%) 1464.75 1399.00 - 1497.30 0.2656 times
Fri 24 April 2026 1464.75 (-5.07%) 1539.95 1438.45 - 1540.00 0.7534 times
Fri 17 April 2026 1542.90 (5.06%) 1422.00 1410.00 - 1575.65 1.4025 times
Fri 10 April 2026 1468.55 (12.34%) 1329.00 1254.95 - 1526.55 1.9014 times
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 1.0451 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 1.1127 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1404.6 and 1568.9

Monthly Target 11371.87
Monthly Target 21437.33
Monthly Target 31536.1666666667
Monthly Target 41601.63
Monthly Target 51700.47

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 05 June 2026 1502.80 (-5.14%) 1600.50 1470.70 - 1635.00 0.3226 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.318 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.7352 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.833 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8675 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1588 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.8192 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8586 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3891 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.6981 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.6906 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -542 and 3246.4

Yearly Target 1-1223.6
Yearly Target 2139.6
Yearly Target 32564.8
Yearly Target 43928
Yearly Target 56353.2

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 05 June 2026 1502.80 (-63.02%) 4090.00 1201.60 - 4990.00 0.8073 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.0912 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9152 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.762 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0846 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4659 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8317 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9671 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.075 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1552.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1606 and price is deviating by 83 points

Upper Bollinger band is at 1770 and lower is at 1441, while middle bands are at 1523 and 1688

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.96 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1508.88
12 day DMA 1577.09
20 day DMA 1605.07
35 day DMA 1560.48
50 day DMA 1499.5
100 day DMA 2773.86
150 day DMA 3250.82
200 day DMA 3613.85

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.891526.941545.15
12 day EMA1552.51561.531574.44
20 day EMA1559.131565.061572.91
35 day EMA1533.71535.521538.17
50 day EMA1490.981490.51490.5

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.881525.171560.21
12 day SMA1577.091585.961585.85
20 day SMA1605.071608.951617.51
35 day SMA1560.481560.031560.35
50 day SMA1499.51497.471495.46
100 day SMA2773.862800.182828.03
150 day SMA3250.823270.463290.68
200 day SMA3613.853630.193647.22

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 31.45

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 11.64

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top