Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4023.08 and 4756.08
| Intraday Target 1 | 3856.72 |
| Intraday Target 2 | 4189.43 |
| Intraday Target 3 | 4589.7166666667 |
| Intraday Target 4 | 4922.43 |
| Intraday Target 5 | 5322.72 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4522.15 (-6.26%) | 4905.00 | 4257.00 - 4990.00 | 1.9498 times | Mon 19 January 2026 | 4824.15 (8.23%) | 4550.00 | 4511.10 - 4939.90 | 3.5085 times | Fri 16 January 2026 | 4457.35 (2.96%) | 4444.00 | 4399.00 - 4570.00 | 1.2578 times | Wed 14 January 2026 | 4329.10 (6.25%) | 4080.00 | 4022.55 - 4568.95 | 0.9805 times | Tue 13 January 2026 | 4074.55 (1.79%) | 4060.00 | 4051.50 - 4121.70 | 0.3346 times | Mon 12 January 2026 | 4002.75 (-0.35%) | 3996.70 | 3902.00 - 4048.95 | 0.4708 times | Fri 09 January 2026 | 4016.80 (-2.79%) | 4098.00 | 3960.00 - 4139.95 | 0.5138 times | Thu 08 January 2026 | 4132.05 (-0.43%) | 4200.00 | 4098.00 - 4400.00 | 0.2816 times | Wed 07 January 2026 | 4149.85 (0.37%) | 4105.00 | 4050.00 - 4199.00 | 0.2929 times | Tue 06 January 2026 | 4134.60 (-3.3%) | 4275.80 | 4119.00 - 4329.95 | 0.4098 times | Mon 05 January 2026 | 4275.80 (-2.04%) | 4364.90 | 4250.00 - 4364.90 | 0.2702 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4023.08 and 4756.08
| Weekly Target 1 | 3856.72 |
| Weekly Target 2 | 4189.43 |
| Weekly Target 3 | 4589.7166666667 |
| Weekly Target 4 | 4922.43 |
| Weekly Target 5 | 5322.72 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4522.15 (1.45%) | 4550.00 | 4257.00 - 4990.00 | 1.6693 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.9308 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.5408 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 1.0076 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.2743 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.522 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.2268 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.8357 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.6433 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.3493 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 1.8798 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4212.08 and 5300.08
| Monthly Target 1 | 3383.38 |
| Monthly Target 2 | 3952.77 |
| Monthly Target 3 | 4471.3833333333 |
| Monthly Target 4 | 5040.77 |
| Monthly Target 5 | 5559.38 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4522.15 (11.27%) | 4090.00 | 3902.00 - 4990.00 | 0.754 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9412 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9864 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.447 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.802 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7934 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.489 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5989 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.7516 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4365 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4451 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 4212.08 and 5300.08
| Yearly Target 1 | 3383.38 |
| Yearly Target 2 | 3952.77 |
| Yearly Target 3 | 4471.3833333333 |
| Yearly Target 4 | 5040.77 |
| Yearly Target 5 | 5559.38 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4522.15 (11.27%) | 4090.00 | 3902.00 - 4990.00 | 0.0797 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1881 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9965 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8296 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.181 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5961 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9944 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.053 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0816 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4316.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4188 and price is deviating by 231 points
Upper Bollinger band is at 4649 and lower is at 3726, while middle bands are at 3957 and 4419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4497.86 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4441.46 |
| 12 day DMA | 4273.67 |
| 20 day DMA | 4187.1 |
| 35 day DMA | 4087.51 |
| 50 day DMA | 4180.73 |
| 100 day DMA | 4383.7 |
| 150 day DMA | 4517.84 |
| 200 day DMA | 4036.31 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4472.59 | 4447.81 | 4259.67 |
| 12 day EMA | 4316.79 | 4279.46 | 4180.46 |
| 20 day EMA | 4241.35 | 4211.8 | 4147.37 |
| 35 day EMA | 4228.19 | 4210.88 | 4174.78 |
| 50 day EMA | 4227.03 | 4214.99 | 4190.14 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4441.46 | 4337.58 | 4176.11 |
| 12 day SMA | 4273.67 | 4251.64 | 4188.31 |
| 20 day SMA | 4187.1 | 4154.19 | 4106.8 |
| 35 day SMA | 4087.51 | 4083.81 | 4068.99 |
| 50 day SMA | 4180.73 | 4174.98 | 4165.28 |
| 100 day SMA | 4383.7 | 4388.09 | 4388.94 |
| 150 day SMA | 4517.84 | 4513.21 | 4507.04 |
| 200 day SMA | 4036.31 | 4023.58 | 4009.29 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 35.03
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 41.98
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
