ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1284.43 and 1339.33

Intraday Target 11240.22
Intraday Target 21273.73
Intraday Target 31295.1166666667
Intraday Target 41328.63
Intraday Target 51350.02

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 02 April 2026 1307.25 (-0.1%) 1292.00 1261.60 - 1316.50 0.4729 times
Wed 01 April 2026 1308.55 (6.63%) 1259.00 1259.00 - 1348.60 1.3221 times
Mon 30 March 2026 1227.15 (-4.56%) 1250.05 1201.60 - 1286.00 1.46 times
Fri 27 March 2026 1285.80 (-3.46%) 1300.00 1258.00 - 1320.00 0.7342 times
Wed 25 March 2026 1331.85 (2.87%) 1305.25 1305.20 - 1369.60 0.7623 times
Tue 24 March 2026 1294.65 (0.58%) 1300.00 1277.00 - 1317.95 0.7569 times
Mon 23 March 2026 1287.15 (-6.33%) 1364.95 1276.00 - 1379.95 1.212 times
Fri 20 March 2026 1374.10 (-1.93%) 1410.00 1355.55 - 1470.00 0.9583 times
Thu 19 March 2026 1401.10 (0.79%) 1351.00 1351.00 - 1450.00 0.6677 times
Wed 18 March 2026 1390.05 (5.04%) 1320.00 1320.00 - 1451.00 1.6537 times
Tue 17 March 2026 1323.30 (-4.28%) 1379.00 1296.70 - 1416.00 1.8283 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1254.43 and 1401.43

Weekly Target 11138.82
Weekly Target 21223.03
Weekly Target 31285.8166666667
Weekly Target 41370.03
Weekly Target 51432.82

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 02 April 2026 1307.25 (1.67%) 1250.05 1201.60 - 1348.60 1.2104 times
Fri 27 March 2026 1285.80 (-6.43%) 1364.95 1258.00 - 1379.95 1.2886 times
Fri 20 March 2026 1374.10 (-3.84%) 1415.05 1296.70 - 1470.00 2.207 times
Fri 13 March 2026 1429.00 (-67.05%) 4370.00 1400.00 - 4650.00 1.5613 times
Fri 06 March 2026 4337.15 (0.29%) 4265.00 4100.00 - 4350.00 0.3939 times
Fri 27 February 2026 4324.60 (-1.34%) 4390.00 4265.00 - 4435.00 0.3426 times
Fri 20 February 2026 4383.25 (-2.23%) 4483.35 4302.00 - 4500.00 0.6078 times
Fri 13 February 2026 4483.35 (0.51%) 4509.00 4130.00 - 4725.05 1.2894 times
Fri 06 February 2026 4460.70 (5.67%) 4180.00 4066.75 - 4500.00 0.597 times
Fri 30 January 2026 4221.25 (-2.85%) 4351.70 4105.05 - 4443.95 0.5019 times
Fri 23 January 2026 4344.90 (-2.52%) 4550.00 3900.00 - 4990.00 2.1471 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1283.13 and 1372.73

Monthly Target 11215.35
Monthly Target 21261.3
Monthly Target 31304.95
Monthly Target 41350.9
Monthly Target 51394.55

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 02 April 2026 1307.25 (6.53%) 1259.00 1259.00 - 1348.60 0.2316 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 2.0794 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.9841 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.3146 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.9293 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.974 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4414 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.7919 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.7834 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.4703 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.5788 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -639.78 and 3148.63

Yearly Target 1-1288.78
Yearly Target 29.23
Yearly Target 32499.6166666667
Yearly Target 43797.63
Yearly Target 56288.02

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 02 April 2026 1307.25 (-67.84%) 4090.00 1201.60 - 4990.00 0.472 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.1359 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9526 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.7932 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.129 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.5259 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.9067 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0067 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0781 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1664.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2402 and price is deviating by 1459 points

Upper Bollinger band is at 5319 and lower is at -514, while middle bands are at 944 and 3860

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1292.12
12 day DMA 1326.12
20 day DMA 2401.58
35 day DMA 3256.78
50 day DMA 3576.82
100 day DMA 3875.9
150 day DMA 4117.67
200 day DMA 4279.11

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.281317.81322.42
12 day EMA1664.41729.311805.79
20 day EMA2154.222243.332341.68
35 day EMA2773.362859.682951
50 day EMA3412.13497.983587.31

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.121289.61285.32
12 day SMA1326.121336.271610.13
20 day SMA2401.582550.112700.91
35 day SMA3256.783340.793430.85
50 day SMA3576.823647.163710.13
100 day SMA3875.93906.223938.55
150 day SMA4117.674141.684166.98
200 day SMA4279.114292.074305.11

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 27.35

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 10.13

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top