Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1266.68 and 1326.08
| Intraday Target 1 | 1219.92 |
| Intraday Target 2 | 1254.03 |
| Intraday Target 3 | 1279.3166666667 |
| Intraday Target 4 | 1313.43 |
| Intraday Target 5 | 1338.72 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.15 (1.47%) | 1278.75 | 1245.20 - 1304.60 | 0.9683 times | Thu 03 September 2026 | 1269.45 (1.48%) | 1238.60 | 1238.60 - 1285.00 | 0.6464 times | Wed 02 September 2026 | 1250.90 (-0.6%) | 1258.50 | 1245.35 - 1264.15 | 0.6356 times | Tue 01 September 2026 | 1258.50 (-2.8%) | 1300.00 | 1249.00 - 1300.00 | 1.4396 times | Mon 31 August 2026 | 1294.75 (1.77%) | 1272.05 | 1252.00 - 1296.65 | 0.6142 times | Fri 28 August 2026 | 1272.25 (-1.15%) | 1309.00 | 1263.50 - 1309.00 | 0.6932 times | Thu 27 August 2026 | 1287.00 (2.34%) | 1317.00 | 1255.00 - 1317.00 | 1.0253 times | Wed 26 August 2026 | 1257.60 (-1.54%) | 1280.05 | 1250.75 - 1286.40 | 0.7192 times | Tue 25 August 2026 | 1277.25 (1.39%) | 1274.20 | 1261.20 - 1284.00 | 0.8415 times | Mon 24 August 2026 | 1259.70 (-1.54%) | 1270.65 | 1240.00 - 1287.25 | 2.4167 times | Fri 21 August 2026 | 1279.40 (-1.14%) | 1281.05 | 1275.00 - 1287.95 | 0.5669 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1263.38 and 1329.38
| Weekly Target 1 | 1211.12 |
| Weekly Target 2 | 1249.63 |
| Weekly Target 3 | 1277.1166666667 |
| Weekly Target 4 | 1315.63 |
| Weekly Target 5 | 1343.12 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.6767 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.8956 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 1.2531 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 3.4114 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.4671 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.7143 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.6079 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.5461 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2527 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.1749 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.4391 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1230.38 and 1296.38
| Monthly Target 1 | 1211.12 |
| Monthly Target 2 | 1249.63 |
| Monthly Target 3 | 1277.1166666667 |
| Monthly Target 4 | 1315.63 |
| Monthly Target 5 | 1343.12 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.15 (-0.51%) | 1300.00 | 1238.60 - 1304.60 | 0.108 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.1399 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5802 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8421 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2495 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.645 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7377 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8224 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.0986 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7766 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.814 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -649.33 and 3139.08
| Yearly Target 1 | -1295.15 |
| Yearly Target 2 | -3.5 |
| Yearly Target 3 | 2493.25 |
| Yearly Target 4 | 3784.9 |
| Yearly Target 5 | 6281.65 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.15 (-68.31%) | 4090.00 | 1201.60 - 4990.00 | 1.053 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0585 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8877 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7391 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0521 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.422 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7768 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9381 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0727 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1283.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1310 and price is deviating by 71 points
Upper Bollinger band is at 1450 and lower is at 1169, while middle bands are at 1239 and 1380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.5 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1272.35 |
| 12 day DMA | 1274.09 |
| 20 day DMA | 1309.26 |
| 35 day DMA | 1335.43 |
| 50 day DMA | 1364.78 |
| 100 day DMA | 1447.94 |
| 150 day DMA | 2057.13 |
| 200 day DMA | 2589.26 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.42 | 1267.56 | 1266.61 |
| 12 day EMA | 1283.37 | 1282.5 | 1284.87 |
| 20 day EMA | 1300.93 | 1302.27 | 1305.72 |
| 35 day EMA | 1330.95 | 1333.47 | 1337.24 |
| 50 day EMA | 1361.9 | 1364.91 | 1368.8 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.35 | 1269.17 | 1272.68 |
| 12 day SMA | 1274.09 | 1273.18 | 1274.82 |
| 20 day SMA | 1309.26 | 1314.81 | 1321.63 |
| 35 day SMA | 1335.43 | 1338.83 | 1343.04 |
| 50 day SMA | 1364.78 | 1367.44 | 1370.72 |
| 100 day SMA | 1447.94 | 1449.74 | 1451.52 |
| 150 day SMA | 2057.13 | 2076.67 | 2097.17 |
| 200 day SMA | 2589.26 | 2606.11 | 2621.17 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 26.95
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
