FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1297.5 and 1531.5
| Intraday Target 1 | 1253.67 |
| Intraday Target 2 | 1341.33 |
| Intraday Target 3 | 1487.6666666667 |
| Intraday Target 4 | 1575.33 |
| Intraday Target 5 | 1721.67 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1429.00 (-68.9%) | 1551.00 | 1400.00 - 1634.00 | 2.8812 times | Thu 12 March 2026 | 4594.85 (-0.28%) | 4610.00 | 4410.25 - 4639.80 | 1.4642 times | Wed 11 March 2026 | 4607.75 (4.48%) | 4450.00 | 4450.00 - 4650.00 | 2.0023 times | Tue 10 March 2026 | 4410.35 (3%) | 4345.00 | 4300.20 - 4450.15 | 0.7237 times | Mon 09 March 2026 | 4282.05 (-1.27%) | 4370.00 | 4200.00 - 4370.00 | 0.7077 times | Fri 06 March 2026 | 4337.15 (1.69%) | 4262.00 | 4262.00 - 4350.00 | 0.5769 times | Thu 05 March 2026 | 4265.25 (1.75%) | 4200.05 | 4200.00 - 4298.80 | 0.3421 times | Wed 04 March 2026 | 4191.75 (-2.01%) | 4270.00 | 4100.00 - 4321.00 | 0.5321 times | Mon 02 March 2026 | 4277.85 (-1.08%) | 4265.00 | 4200.10 - 4320.00 | 0.5116 times | Fri 27 February 2026 | 4324.60 (-0.24%) | 4340.00 | 4285.05 - 4370.00 | 0.2584 times | Thu 26 February 2026 | 4335.15 (0.54%) | 4373.95 | 4300.65 - 4373.95 | 0.3423 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are -210.5 and 3039.5
| Weekly Target 1 | -757 |
| Weekly Target 2 | 336 |
| Weekly Target 3 | 2493 |
| Weekly Target 4 | 3586 |
| Weekly Target 5 | 5743 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.8748 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.473 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.4114 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.7299 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.5483 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.7168 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.6027 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.5783 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.6735 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.3913 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.7291 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are -210.5 and 3039.5
| Monthly Target 1 | -757 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 2493 |
| Monthly Target 4 | 3586 |
| Monthly Target 5 | 5743 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1429.00 (-66.96%) | 4265.00 | 1400.00 - 4650.00 | 0.682 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.9895 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.3217 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9344 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9793 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4438 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7962 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7877 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4782 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5873 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.7389 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -380.5 and 3209.5
| Yearly Target 1 | -983.67 |
| Yearly Target 2 | 222.67 |
| Yearly Target 3 | 2606.3333333333 |
| Yearly Target 4 | 3812.67 |
| Yearly Target 5 | 6196.33 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1429.00 (-64.84%) | 4090.00 | 1400.00 - 4990.00 | 0.3106 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1573 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9707 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8082 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1504 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5548 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9428 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0258 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0795 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3945.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frontier Spr 522195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frontier Spr 522195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4218.58
Tomorrow's movement Prediction of Frontier Spr 522195 looks bearish. It has broken an important moving average level of 4098.65 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4217 and price is deviating by 648 points
Upper Bollinger band is at 5511 and lower is at 2923, while middle bands are at 3570 and 4864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.01 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3864.8 |
| 12 day DMA | 4113.97 |
| 20 day DMA | 4216.15 |
| 35 day DMA | 4270.68 |
| 50 day DMA | 4278.94 |
| 100 day DMA | 4250.02 |
| 150 day DMA | 4409.46 |
| 200 day DMA | 4423.35 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3462.98 | 4479.82 | 4422.32 |
| 12 day EMA | 3945.98 | 4403.45 | 4368.66 |
| 20 day EMA | 4097.49 | 4378.26 | 4355.47 |
| 35 day EMA | 4180.86 | 4342.87 | 4328.03 |
| 50 day EMA | 4213.56 | 4327.17 | 4316.25 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3864.8 | 4446.43 | 4380.51 |
| 12 day SMA | 4113.97 | 4354.89 | 4333.3 |
| 20 day SMA | 4216.15 | 4379.04 | 4377.64 |
| 35 day SMA | 4270.68 | 4358.89 | 4353.76 |
| 50 day SMA | 4278.94 | 4331.65 | 4320.4 |
| 100 day SMA | 4250.02 | 4280.84 | 4280.23 |
| 150 day SMA | 4409.46 | 4431.17 | 4432.25 |
| 200 day SMA | 4423.35 | 4429.03 | 4418.14 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


