FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1399.88 and 1428.08
| Intraday Target 1 | 1394.18 |
| Intraday Target 2 | 1405.57 |
| Intraday Target 3 | 1422.3833333333 |
| Intraday Target 4 | 1433.77 |
| Intraday Target 5 | 1450.58 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1416.95 (-0.68%) | 1426.65 | 1411.00 - 1439.20 | 0.4181 times | Wed 15 July 2026 | 1426.65 (1.2%) | 1409.75 | 1404.15 - 1436.40 | 1.2411 times | Tue 14 July 2026 | 1409.70 (-1.31%) | 1428.40 | 1406.00 - 1443.70 | 0.536 times | Mon 13 July 2026 | 1428.40 (-0.77%) | 1440.70 | 1420.10 - 1464.95 | 1.5176 times | Fri 10 July 2026 | 1439.50 (-0.01%) | 1479.95 | 1430.40 - 1479.95 | 0.2825 times | Thu 09 July 2026 | 1439.65 (1.95%) | 1412.15 | 1405.05 - 1449.00 | 1.1216 times | Wed 08 July 2026 | 1412.10 (-1.92%) | 1427.35 | 1396.00 - 1439.05 | 0.629 times | Tue 07 July 2026 | 1439.70 (-1.07%) | 1460.00 | 1422.00 - 1470.60 | 0.5165 times | Fri 03 July 2026 | 1455.25 (-3.89%) | 1530.00 | 1435.00 - 1532.00 | 0.8847 times | Thu 02 July 2026 | 1514.10 (1%) | 1528.95 | 1501.00 - 1548.80 | 2.8529 times | Wed 01 July 2026 | 1499.05 (8.14%) | 1396.95 | 1396.95 - 1530.00 | 6.3109 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1380.15 and 1440.95
| Weekly Target 1 | 1367.88 |
| Weekly Target 2 | 1392.42 |
| Weekly Target 3 | 1428.6833333333 |
| Weekly Target 4 | 1453.22 |
| Weekly Target 5 | 1489.48 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1416.95 (-1.57%) | 1440.70 | 1404.15 - 1464.95 | 0.3816 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2621 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.2182 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.4553 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.3876 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 0.959 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 1.7034 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 1.1361 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 1.1608 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 1.336 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 3.3272 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1406.48 and 1559.28
| Monthly Target 1 | 1301.12 |
| Monthly Target 2 | 1359.03 |
| Monthly Target 3 | 1453.9166666667 |
| Monthly Target 4 | 1511.83 |
| Monthly Target 5 | 1606.72 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1416.95 (2.21%) | 1396.95 | 1396.00 - 1548.80 | 0.3117 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8721 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.294 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7036 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7997 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8517 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1378 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8043 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.843 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.382 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6854 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -584.93 and 3203.48
| Yearly Target 1 | -1252.22 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 2536.1833333333 |
| Yearly Target 4 | 3870.77 |
| Yearly Target 5 | 6324.58 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1416.95 (-65.14%) | 4090.00 | 1201.60 - 4990.00 | 0.896 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0794 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9053 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7537 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0729 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.45 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8119 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9566 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0742 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1433.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1439 and price is deviating by 32 points
Upper Bollinger band is at 1502 and lower is at 1376, while middle bands are at 1407 and 1470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.66 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1424.24 |
| 12 day DMA | 1438.94 |
| 20 day DMA | 1438.21 |
| 35 day DMA | 1469.52 |
| 50 day DMA | 1518.32 |
| 100 day DMA | 1993.52 |
| 150 day DMA | 2722.89 |
| 200 day DMA | 3154.68 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.69 | 1427.06 | 1427.27 |
| 12 day EMA | 1433.11 | 1436.05 | 1437.76 |
| 20 day EMA | 1444.64 | 1447.55 | 1449.75 |
| 35 day EMA | 1473.32 | 1476.64 | 1479.58 |
| 50 day EMA | 1503.03 | 1506.54 | 1509.8 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.24 | 1428.78 | 1425.87 |
| 12 day SMA | 1438.94 | 1437.94 | 1437.36 |
| 20 day SMA | 1438.21 | 1441.09 | 1444.52 |
| 35 day SMA | 1469.52 | 1475.5 | 1480.18 |
| 50 day SMA | 1518.32 | 1518.27 | 1518.44 |
| 100 day SMA | 1993.52 | 2024.19 | 2056.79 |
| 150 day SMA | 2722.89 | 2740.5 | 2759.03 |
| 200 day SMA | 3154.68 | 3172.46 | 3189.99 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 29.65
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


