FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4175.83 and 4722.23
| Intraday Target 1 | 3760.47 |
| Intraday Target 2 | 4044.78 |
| Intraday Target 3 | 4306.8666666667 |
| Intraday Target 4 | 4591.18 |
| Intraday Target 5 | 4853.27 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4329.10 (6.25%) | 4080.00 | 4022.55 - 4568.95 | 1.9887 times | Tue 13 January 2026 | 4074.55 (1.79%) | 4060.00 | 4051.50 - 4121.70 | 0.6787 times | Mon 12 January 2026 | 4002.75 (-0.35%) | 3996.70 | 3902.00 - 4048.95 | 0.955 times | Fri 09 January 2026 | 4016.80 (-2.79%) | 4098.00 | 3960.00 - 4139.95 | 1.042 times | Thu 08 January 2026 | 4132.05 (-0.43%) | 4200.00 | 4098.00 - 4400.00 | 0.5712 times | Wed 07 January 2026 | 4149.85 (0.37%) | 4105.00 | 4050.00 - 4199.00 | 0.594 times | Tue 06 January 2026 | 4134.60 (-3.3%) | 4275.80 | 4119.00 - 4329.95 | 0.8311 times | Mon 05 January 2026 | 4275.80 (-2.04%) | 4364.90 | 4250.00 - 4364.90 | 0.5481 times | Fri 02 January 2026 | 4364.90 (2.52%) | 4265.00 | 4265.00 - 4397.75 | 1.3663 times | Thu 01 January 2026 | 4257.75 (4.76%) | 4090.00 | 4085.00 - 4310.00 | 1.4249 times | Wed 31 December 2025 | 4064.25 (0.79%) | 4100.00 | 4025.15 - 4237.00 | 0.8773 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4115.55 and 4782.5
| Weekly Target 1 | 3599.73 |
| Weekly Target 2 | 3964.42 |
| Weekly Target 3 | 4266.6833333333 |
| Weekly Target 4 | 4631.37 |
| Weekly Target 5 | 4933.63 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4329.10 (7.77%) | 3996.70 | 3902.00 - 4568.95 | 0.5558 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.5503 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 1.0255 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.2969 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.5312 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.2486 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.8505 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.6547 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.3732 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 1.9131 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.8008 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4115.55 and 4782.5
| Monthly Target 1 | 3599.73 |
| Monthly Target 2 | 3964.42 |
| Monthly Target 3 | 4266.6833333333 |
| Monthly Target 4 | 4631.37 |
| Monthly Target 5 | 4933.63 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4329.10 (6.52%) | 4090.00 | 3902.00 - 4568.95 | 0.3337 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.984 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0312 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4673 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8385 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8295 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5567 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.6716 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8312 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4563 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4653 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 4115.55 and 4782.5
| Yearly Target 1 | 3599.73 |
| Yearly Target 2 | 3964.42 |
| Yearly Target 3 | 4266.6833333333 |
| Yearly Target 4 | 4631.37 |
| Yearly Target 5 | 4933.63 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4329.10 (6.52%) | 4090.00 | 3902.00 - 4568.95 | 0.0339 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1942 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 1.0016 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8339 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.187 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.6043 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 2.0046 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0584 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0821 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4130.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4208.4
Tomorrow's movement Prediction of Frontier Spr 522195 looks bullish. It has broken an important Moving average of 4115.03 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4079 and price is deviating by 163 points
Upper Bollinger band is at 4404 and lower is at 3755, while middle bands are at 3917 and 4241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4201.85 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4111.05 |
| 12 day DMA | 4152.89 |
| 20 day DMA | 4078.65 |
| 35 day DMA | 4067.45 |
| 50 day DMA | 4166.97 |
| 100 day DMA | 4395.41 |
| 150 day DMA | 4503.43 |
| 200 day DMA | 3996.6 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.85 | 4076.74 | 4077.83 |
| 12 day EMA | 4130.18 | 4094.02 | 4097.56 |
| 20 day EMA | 4114.59 | 4092.02 | 4093.86 |
| 35 day EMA | 4152.8 | 4142.42 | 4146.42 |
| 50 day EMA | 4183.38 | 4177.43 | 4181.63 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4111.05 | 4075.2 | 4087.21 |
| 12 day SMA | 4152.89 | 4135.3 | 4155.56 |
| 20 day SMA | 4078.65 | 4056.23 | 4049.21 |
| 35 day SMA | 4067.45 | 4065.5 | 4070.96 |
| 50 day SMA | 4166.97 | 4170.59 | 4177.15 |
| 100 day SMA | 4395.41 | 4404.46 | 4416.67 |
| 150 day SMA | 4503.43 | 4501.56 | 4502.35 |
| 200 day SMA | 3996.6 | 3984.38 | 3973.42 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 33.54
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 40.19
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


