FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4428.18 and 4599.18
| Intraday Target 1 | 4304.45 |
| Intraday Target 2 | 4380.9 |
| Intraday Target 3 | 4475.45 |
| Intraday Target 4 | 4551.9 |
| Intraday Target 5 | 4646.45 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4457.35 (2.96%) | 4444.00 | 4399.00 - 4570.00 | 2.2929 times | Wed 14 January 2026 | 4329.10 (6.25%) | 4080.00 | 4022.55 - 4568.95 | 1.7874 times | Tue 13 January 2026 | 4074.55 (1.79%) | 4060.00 | 4051.50 - 4121.70 | 0.61 times | Mon 12 January 2026 | 4002.75 (-0.35%) | 3996.70 | 3902.00 - 4048.95 | 0.8583 times | Fri 09 January 2026 | 4016.80 (-2.79%) | 4098.00 | 3960.00 - 4139.95 | 0.9366 times | Thu 08 January 2026 | 4132.05 (-0.43%) | 4200.00 | 4098.00 - 4400.00 | 0.5134 times | Wed 07 January 2026 | 4149.85 (0.37%) | 4105.00 | 4050.00 - 4199.00 | 0.5339 times | Tue 06 January 2026 | 4134.60 (-3.3%) | 4275.80 | 4119.00 - 4329.95 | 0.747 times | Mon 05 January 2026 | 4275.80 (-2.04%) | 4364.90 | 4250.00 - 4364.90 | 0.4926 times | Fri 02 January 2026 | 4364.90 (2.52%) | 4265.00 | 4265.00 - 4397.75 | 1.228 times | Thu 01 January 2026 | 4257.75 (4.76%) | 4090.00 | 4085.00 - 4310.00 | 1.2807 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4179.68 and 4847.68
| Weekly Target 1 | 3641.78 |
| Weekly Target 2 | 4049.57 |
| Weekly Target 3 | 4309.7833333333 |
| Weekly Target 4 | 4717.57 |
| Weekly Target 5 | 4977.78 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.9116 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.5296 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.9869 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.2481 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.5112 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.2015 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.8185 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.6301 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.3215 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 1.8411 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.7706 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4179.68 and 4847.68
| Monthly Target 1 | 3641.78 |
| Monthly Target 2 | 4049.57 |
| Monthly Target 3 | 4309.7833333333 |
| Monthly Target 4 | 4717.57 |
| Monthly Target 5 | 4977.78 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4457.35 (9.67%) | 4090.00 | 3902.00 - 4570.00 | 0.4153 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9756 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0225 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4634 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8314 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8225 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5435 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.6575 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8158 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4525 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4614 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 4179.68 and 4847.68
| Yearly Target 1 | 3641.78 |
| Yearly Target 2 | 4049.57 |
| Yearly Target 3 | 4309.7833333333 |
| Yearly Target 4 | 4717.57 |
| Yearly Target 5 | 4977.78 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4457.35 (9.67%) | 4090.00 | 3902.00 - 4570.00 | 0.0425 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.193 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 1.0006 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8331 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1859 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.6028 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 2.0027 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0574 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.082 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4180.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frontier Spr 522195 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4208.4
Munafa value: 101 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4107 and price is deviating by 177 points
Upper Bollinger band is at 4460 and lower is at 3755, while middle bands are at 3931 and 4283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4253.28 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4176.11 |
| 12 day DMA | 4188.31 |
| 20 day DMA | 4106.8 |
| 35 day DMA | 4068.99 |
| 50 day DMA | 4165.28 |
| 100 day DMA | 4388.94 |
| 150 day DMA | 4507.04 |
| 200 day DMA | 4009.29 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4259.67 | 4160.85 | 4076.74 |
| 12 day EMA | 4180.49 | 4130.17 | 4094.01 |
| 20 day EMA | 4147.21 | 4114.58 | 4092.01 |
| 35 day EMA | 4171.42 | 4154.59 | 4144.32 |
| 50 day EMA | 4191.68 | 4180.84 | 4174.79 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4176.11 | 4111.05 | 4075.2 |
| 12 day SMA | 4188.31 | 4152.89 | 4135.3 |
| 20 day SMA | 4106.8 | 4078.65 | 4056.23 |
| 35 day SMA | 4068.99 | 4067.45 | 4065.5 |
| 50 day SMA | 4165.28 | 4166.97 | 4170.59 |
| 100 day SMA | 4388.94 | 4395.41 | 4404.46 |
| 150 day SMA | 4507.04 | 4503.43 | 4501.56 |
| 200 day SMA | 4009.29 | 3996.6 | 3984.38 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 34.53
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 41.38
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


