ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 1391.45 and 1433.3

Intraday Target 11382.03
Intraday Target 21400.87
Intraday Target 31423.8833333333
Intraday Target 41442.72
Intraday Target 51465.73

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Thu 25 June 2026 1419.70 (-0.09%) 1446.90 1405.05 - 1446.90 0.1863 times
Wed 24 June 2026 1420.95 (-0.87%) 1470.00 1415.00 - 1470.00 0.2707 times
Tue 23 June 2026 1433.35 (-1.19%) 1459.95 1430.00 - 1460.45 0.7717 times
Mon 22 June 2026 1450.55 (2.23%) 1426.50 1426.50 - 1459.65 1.0043 times
Fri 19 June 2026 1418.90 (-4.43%) 1485.05 1378.00 - 1499.00 3.1037 times
Thu 18 June 2026 1484.65 (1.42%) 1493.20 1465.35 - 1525.00 0.5904 times
Wed 17 June 2026 1463.90 (-0.72%) 1484.95 1450.00 - 1487.80 1.4059 times
Tue 16 June 2026 1474.45 (-1.39%) 1500.00 1459.80 - 1508.95 0.5897 times
Mon 15 June 2026 1495.30 (0.84%) 1524.95 1488.00 - 1530.00 1.1162 times
Fri 12 June 2026 1482.80 (5.46%) 1448.00 1417.90 - 1501.00 0.9612 times
Thu 11 June 2026 1406.05 (-5.09%) 1488.30 1392.70 - 1488.30 1.3543 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 1379.9 and 1444.85

Weekly Target 11366.63
Weekly Target 21393.17
Weekly Target 31431.5833333333
Weekly Target 41458.12
Weekly Target 51496.53

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Thu 25 June 2026 1419.70 (0.06%) 1426.50 1405.05 - 1470.00 0.3405 times
Fri 19 June 2026 1418.90 (-4.31%) 1524.95 1378.00 - 1530.00 1.0378 times
Fri 12 June 2026 1482.80 (-1.33%) 1502.80 1392.70 - 1514.80 0.7172 times
Fri 05 June 2026 1502.80 (-5.14%) 1600.50 1470.70 - 1635.00 1.274 times
Fri 29 May 2026 1584.25 (-0.41%) 1590.75 1566.00 - 1752.40 0.8497 times
Fri 22 May 2026 1590.75 (1.14%) 1572.80 1445.95 - 1744.00 0.8681 times
Fri 15 May 2026 1572.80 (-9.86%) 1735.00 1555.00 - 1829.90 0.9991 times
Fri 08 May 2026 1744.80 (21.59%) 1442.15 1401.40 - 1870.05 2.4884 times
Thu 30 April 2026 1434.95 (-2.03%) 1464.75 1399.00 - 1497.30 0.3715 times
Fri 24 April 2026 1464.75 (-5.07%) 1539.95 1438.45 - 1540.00 1.0539 times
Fri 17 April 2026 1542.90 (5.06%) 1422.00 1410.00 - 1575.65 1.9618 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 1270.35 and 1527.35

Monthly Target 11220.57
Monthly Target 21320.13
Monthly Target 31477.5666666667
Monthly Target 41577.13
Monthly Target 51734.57

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 25 June 2026 1419.70 (-10.39%) 1600.50 1378.00 - 1635.00 0.8102 times
Fri 29 May 2026 1584.25 (10.4%) 1442.15 1401.40 - 1870.05 1.2516 times
Thu 30 April 2026 1434.95 (16.93%) 1259.00 1254.95 - 1575.65 1.6478 times
Mon 30 March 2026 1227.15 (-71.62%) 4265.00 1201.60 - 4650.00 1.7406 times
Fri 27 February 2026 4324.60 (2.45%) 4180.00 4066.75 - 4725.05 0.8238 times
Fri 30 January 2026 4221.25 (3.86%) 4090.00 3900.00 - 4990.00 1.1004 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.7779 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 0.8153 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.3695 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.6629 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.6558 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are -583.55 and 3204.85

Yearly Target 1-1251.3
Yearly Target 284.2
Yearly Target 32537.1
Yearly Target 43872.6
Yearly Target 56325.5

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Thu 25 June 2026 1419.70 (-65.07%) 4090.00 1201.60 - 4990.00 0.8608 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.0841 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 0.9092 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.757 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.0776 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.4563 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 1.8197 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 0.9608 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.0745 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1454.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1475 and price is deviating by 43 points

Upper Bollinger band is at 1560 and lower is at 1391, while middle bands are at 1433 and 1518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontierSpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontierSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.42 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 1428.69
12 day DMA 1452.67
20 day DMA 1474.86
35 day DMA 1544.3
50 day DMA 1529.45
100 day DMA 2374.09
150 day DMA 2977.07
200 day DMA 3367.42

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.461438.841447.78
12 day EMA1454.681461.041468.33
20 day EMA1476.261482.211488.66
35 day EMA1490.631494.811499.16
50 day EMA1511.491515.241519.09

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.691441.681450.27
12 day SMA1452.671458.021460.66
20 day SMA1474.861487.161496.01
35 day SMA1544.31551.211554.37
50 day SMA1529.451531.091532.04
100 day SMA2374.092403.312431.29
150 day SMA2977.072997.423019
200 day SMA3367.423383.953400.63

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 47.79 and PE is: 29.71

Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)

Debt: 6.54 in crores

Market capitalization: 1519.24

EPS is 129.08 and PE is: 11

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top