Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1490.65 and 1580.55
| Intraday Target 1 | 1424.35 |
| Intraday Target 2 | 1467.05 |
| Intraday Target 3 | 1514.25 |
| Intraday Target 4 | 1556.95 |
| Intraday Target 5 | 1604.15 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1509.75 (2.04%) | 1480.15 | 1471.55 - 1561.45 | 1.6177 times | Tue 11 August 2026 | 1479.60 (5.08%) | 1411.45 | 1396.60 - 1511.00 | 3.1582 times | Mon 10 August 2026 | 1408.10 (0.64%) | 1444.90 | 1395.10 - 1444.90 | 0.8799 times | Fri 07 August 2026 | 1399.20 (-0.48%) | 1415.05 | 1377.75 - 1436.20 | 0.2675 times | Thu 06 August 2026 | 1405.90 (0.41%) | 1404.00 | 1399.35 - 1439.95 | 0.2072 times | Wed 05 August 2026 | 1400.10 (2.09%) | 1399.85 | 1360.00 - 1432.00 | 0.9174 times | Tue 04 August 2026 | 1371.40 (-0.71%) | 1404.15 | 1365.00 - 1404.15 | 0.4143 times | Mon 03 August 2026 | 1381.20 (2.47%) | 1350.35 | 1348.70 - 1393.45 | 0.8878 times | Fri 31 July 2026 | 1347.95 (2.53%) | 1323.55 | 1323.50 - 1384.50 | 1.0948 times | Thu 30 July 2026 | 1314.75 (-0.87%) | 1326.25 | 1313.00 - 1337.95 | 0.5552 times | Wed 29 July 2026 | 1326.25 (-2.05%) | 1393.95 | 1320.20 - 1393.95 | 0.6051 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1452.43 and 1618.78
| Weekly Target 1 | 1322.42 |
| Weekly Target 2 | 1416.08 |
| Weekly Target 3 | 1488.7666666667 |
| Weekly Target 4 | 1582.43 |
| Weekly Target 5 | 1655.12 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1509.75 (7.9%) | 1444.90 | 1395.10 - 1561.45 | 1.3169 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.6273 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.9593 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.8164 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.7334 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.3394 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.5779 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.5897 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.7973 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 1.2421 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 2.2064 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1429.23 and 1641.98
| Monthly Target 1 | 1260.55 |
| Monthly Target 2 | 1385.15 |
| Monthly Target 3 | 1473.3 |
| Monthly Target 4 | 1597.9 |
| Monthly Target 5 | 1686.05 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1509.75 (12%) | 1350.35 | 1348.70 - 1561.45 | 0.274 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5899 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8562 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2704 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6725 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7668 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8362 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.117 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.7896 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8276 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.375 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -538.53 and 3249.88
| Yearly Target 1 | -1221.28 |
| Yearly Target 2 | 144.23 |
| Yearly Target 3 | 2567.1166666667 |
| Yearly Target 4 | 3932.63 |
| Yearly Target 5 | 6355.52 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1509.75 (-62.85%) | 4090.00 | 1201.60 - 4990.00 | 0.9531 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0718 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8989 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7484 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0653 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4398 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7991 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9499 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0736 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1416.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.2
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1389 and price is deviating by 47 points
Upper Bollinger band is at 1482 and lower is at 1297, while middle bands are at 1343 and 1436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.43 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1440.51 |
| 12 day DMA | 1391.52 |
| 20 day DMA | 1388.82 |
| 35 day DMA | 1408.73 |
| 50 day DMA | 1428.54 |
| 100 day DMA | 1458.72 |
| 150 day DMA | 2398.8 |
| 200 day DMA | 2854.37 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.34 | 1423.64 | 1395.66 |
| 12 day EMA | 1416.73 | 1399.82 | 1385.32 |
| 20 day EMA | 1409.76 | 1399.24 | 1390.79 |
| 35 day EMA | 1421.45 | 1416.25 | 1412.52 |
| 50 day EMA | 1444.05 | 1441.37 | 1439.81 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.51 | 1418.58 | 1396.94 |
| 12 day SMA | 1391.52 | 1380.73 | 1368.34 |
| 20 day SMA | 1388.82 | 1384.67 | 1381.17 |
| 35 day SMA | 1408.73 | 1407.04 | 1405.31 |
| 50 day SMA | 1428.54 | 1428.7 | 1430.79 |
| 100 day SMA | 1458.72 | 1457.92 | 1489.07 |
| 150 day SMA | 2398.8 | 2415.83 | 2432.84 |
| 200 day SMA | 2854.37 | 2869.38 | 2884.65 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 31.59
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
