Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4237.2 and 4730.15
| Intraday Target 1 | 4144.17 |
| Intraday Target 2 | 4330.23 |
| Intraday Target 3 | 4637.1166666667 |
| Intraday Target 4 | 4823.18 |
| Intraday Target 5 | 5130.07 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4516.30 (2.29%) | 4550.00 | 4451.05 - 4944.00 | 1.8307 times | Wed 21 January 2026 | 4415.35 (-2.36%) | 4522.15 | 3900.00 - 4578.00 | 1.8094 times | Tue 20 January 2026 | 4522.15 (-6.26%) | 4905.00 | 4257.00 - 4990.00 | 1.3338 times | Mon 19 January 2026 | 4824.15 (8.23%) | 4550.00 | 4511.10 - 4939.90 | 2.4 times | Fri 16 January 2026 | 4457.35 (2.96%) | 4444.00 | 4399.00 - 4570.00 | 0.8604 times | Wed 14 January 2026 | 4329.10 (6.25%) | 4080.00 | 4022.55 - 4568.95 | 0.6707 times | Tue 13 January 2026 | 4074.55 (1.79%) | 4060.00 | 4051.50 - 4121.70 | 0.2289 times | Mon 12 January 2026 | 4002.75 (-0.35%) | 3996.70 | 3902.00 - 4048.95 | 0.3221 times | Fri 09 January 2026 | 4016.80 (-2.79%) | 4098.00 | 3960.00 - 4139.95 | 0.3514 times | Thu 08 January 2026 | 4132.05 (-0.43%) | 4200.00 | 4098.00 - 4400.00 | 0.1926 times | Wed 07 January 2026 | 4149.85 (0.37%) | 4105.00 | 4050.00 - 4199.00 | 0.2003 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3663.15 and 4753.15
| Weekly Target 1 | 3378.77 |
| Weekly Target 2 | 3947.53 |
| Weekly Target 3 | 4468.7666666667 |
| Weekly Target 4 | 5037.53 |
| Weekly Target 5 | 5558.77 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4516.30 (1.32%) | 4550.00 | 3900.00 - 4990.00 | 2.8353 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.8005 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.4651 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.8666 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.096 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4489 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.0551 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.7187 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.5533 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.1605 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 1.6167 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4208.15 and 5298.15
| Monthly Target 1 | 3378.77 |
| Monthly Target 2 | 3947.53 |
| Monthly Target 3 | 4468.7666666667 |
| Monthly Target 4 | 5037.53 |
| Monthly Target 5 | 5558.77 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4516.30 (11.12%) | 4090.00 | 3900.00 - 4990.00 | 1.062 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9098 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9536 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4321 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7753 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.767 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4394 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5457 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.6933 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4219 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4303 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 4208.15 and 5298.15
| Yearly Target 1 | 3378.77 |
| Yearly Target 2 | 3947.53 |
| Yearly Target 3 | 4468.7666666667 |
| Yearly Target 4 | 5037.53 |
| Yearly Target 5 | 5558.77 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4516.30 (11.12%) | 4090.00 | 3900.00 - 4990.00 | 0.1157 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1833 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9924 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8263 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1762 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5897 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9863 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0488 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0813 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4360.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4245 and price is deviating by 223 points
Upper Bollinger band is at 4689 and lower is at 3801, while middle bands are at 4023 and 4467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.46 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4547.06 |
| 12 day DMA | 4297.92 |
| 20 day DMA | 4244.45 |
| 35 day DMA | 4100.16 |
| 50 day DMA | 4193.15 |
| 100 day DMA | 4375.12 |
| 150 day DMA | 4523.53 |
| 200 day DMA | 4060.01 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4474.44 | 4453.51 | 4472.59 |
| 12 day EMA | 4360.29 | 4331.93 | 4316.77 |
| 20 day EMA | 4282.74 | 4258.17 | 4241.63 |
| 35 day EMA | 4254.7 | 4239.3 | 4228.94 |
| 50 day EMA | 4235.42 | 4223.96 | 4216.15 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4547.06 | 4509.62 | 4441.46 |
| 12 day SMA | 4297.92 | 4277.88 | 4273.67 |
| 20 day SMA | 4244.45 | 4212.18 | 4187.1 |
| 35 day SMA | 4100.16 | 4091.29 | 4087.51 |
| 50 day SMA | 4193.15 | 4185.79 | 4180.73 |
| 100 day SMA | 4375.12 | 4379 | 4383.7 |
| 150 day SMA | 4523.53 | 4520.67 | 4517.84 |
| 200 day SMA | 4060.01 | 4048.24 | 4036.31 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 41.93
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
