FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1501.4 and 1528
| Intraday Target 1 | 1483.2 |
| Intraday Target 2 | 1493 |
| Intraday Target 3 | 1509.8 |
| Intraday Target 4 | 1519.6 |
| Intraday Target 5 | 1536.4 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1502.80 (0.83%) | 1501.05 | 1500.00 - 1526.60 | 0.5146 times | Thu 04 June 2026 | 1490.50 (-1.25%) | 1516.50 | 1470.70 - 1545.95 | 1.7572 times | Wed 03 June 2026 | 1509.35 (-0.97%) | 1550.00 | 1486.70 - 1564.80 | 0.7692 times | Tue 02 June 2026 | 1524.20 (0.44%) | 1501.20 | 1500.00 - 1565.40 | 0.6828 times | Mon 01 June 2026 | 1517.55 (-4.21%) | 1600.50 | 1503.00 - 1635.00 | 1.8822 times | Fri 29 May 2026 | 1584.25 (-4.89%) | 1624.95 | 1566.00 - 1752.40 | 1.68 times | Wed 27 May 2026 | 1665.70 (4.24%) | 1634.90 | 1590.30 - 1679.90 | 1.0013 times | Tue 26 May 2026 | 1598.00 (-1.73%) | 1658.70 | 1580.00 - 1669.00 | 0.4341 times | Mon 25 May 2026 | 1626.15 (2.23%) | 1590.75 | 1590.75 - 1692.90 | 0.6235 times | Fri 22 May 2026 | 1590.75 (-4.13%) | 1718.00 | 1580.00 - 1718.00 | 0.6551 times | Thu 21 May 2026 | 1659.35 (0.17%) | 1651.05 | 1636.70 - 1744.00 | 0.8909 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1404.6 and 1568.9
| Weekly Target 1 | 1371.87 |
| Weekly Target 2 | 1437.33 |
| Weekly Target 3 | 1536.1666666667 |
| Weekly Target 4 | 1601.63 |
| Weekly Target 5 | 1700.47 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 0.9108 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 0.6074 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.6206 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 0.7143 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 1.7789 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.2656 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.7534 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.4025 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.9014 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.0451 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.1127 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1404.6 and 1568.9
| Monthly Target 1 | 1371.87 |
| Monthly Target 2 | 1437.33 |
| Monthly Target 3 | 1536.1666666667 |
| Monthly Target 4 | 1601.63 |
| Monthly Target 5 | 1700.47 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 0.3226 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.318 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7352 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.833 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8675 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1588 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8192 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8586 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3891 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6981 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6906 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -542 and 3246.4
| Yearly Target 1 | -1223.6 |
| Yearly Target 2 | 139.6 |
| Yearly Target 3 | 2564.8 |
| Yearly Target 4 | 3928 |
| Yearly Target 5 | 6353.2 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1502.80 (-63.02%) | 4090.00 | 1201.60 - 4990.00 | 0.8073 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0912 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9152 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.762 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0846 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4659 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.8317 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9671 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.075 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1552.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1606 and price is deviating by 83 points
Upper Bollinger band is at 1770 and lower is at 1441, while middle bands are at 1523 and 1688
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontierSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.96 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1508.88 |
| 12 day DMA | 1577.09 |
| 20 day DMA | 1605.07 |
| 35 day DMA | 1560.48 |
| 50 day DMA | 1499.5 |
| 100 day DMA | 2773.86 |
| 150 day DMA | 3250.82 |
| 200 day DMA | 3613.85 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.89 | 1526.94 | 1545.15 |
| 12 day EMA | 1552.5 | 1561.53 | 1574.44 |
| 20 day EMA | 1559.13 | 1565.06 | 1572.91 |
| 35 day EMA | 1533.7 | 1535.52 | 1538.17 |
| 50 day EMA | 1490.98 | 1490.5 | 1490.5 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.88 | 1525.17 | 1560.21 |
| 12 day SMA | 1577.09 | 1585.96 | 1585.85 |
| 20 day SMA | 1605.07 | 1608.95 | 1617.51 |
| 35 day SMA | 1560.48 | 1560.03 | 1560.35 |
| 50 day SMA | 1499.5 | 1497.47 | 1495.46 |
| 100 day SMA | 2773.86 | 2800.18 | 2828.03 |
| 150 day SMA | 3250.82 | 3270.46 | 3290.68 |
| 200 day SMA | 3613.85 | 3630.19 | 3647.22 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 31.45
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


