ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontierSpr

Strong intraday Stock price targets for FrontierSpr are 4428.18 and 4599.18

Intraday Target 14304.45
Intraday Target 24380.9
Intraday Target 34475.45
Intraday Target 44551.9
Intraday Target 54646.45

Daily price and volume Frontier Spr

Date Closing Open Range Volume
Fri 16 January 2026 4457.35 (2.96%) 4444.00 4399.00 - 4570.00 2.2929 times
Wed 14 January 2026 4329.10 (6.25%) 4080.00 4022.55 - 4568.95 1.7874 times
Tue 13 January 2026 4074.55 (1.79%) 4060.00 4051.50 - 4121.70 0.61 times
Mon 12 January 2026 4002.75 (-0.35%) 3996.70 3902.00 - 4048.95 0.8583 times
Fri 09 January 2026 4016.80 (-2.79%) 4098.00 3960.00 - 4139.95 0.9366 times
Thu 08 January 2026 4132.05 (-0.43%) 4200.00 4098.00 - 4400.00 0.5134 times
Wed 07 January 2026 4149.85 (0.37%) 4105.00 4050.00 - 4199.00 0.5339 times
Tue 06 January 2026 4134.60 (-3.3%) 4275.80 4119.00 - 4329.95 0.747 times
Mon 05 January 2026 4275.80 (-2.04%) 4364.90 4250.00 - 4364.90 0.4926 times
Fri 02 January 2026 4364.90 (2.52%) 4265.00 4265.00 - 4397.75 1.228 times
Thu 01 January 2026 4257.75 (4.76%) 4090.00 4085.00 - 4310.00 1.2807 times

 Daily chart FrontierSpr

Weekly price and charts FrontierSpr

Strong weekly Stock price targets for FrontierSpr 522195 are 4179.68 and 4847.68

Weekly Target 13641.78
Weekly Target 24049.57
Weekly Target 34309.7833333333
Weekly Target 44717.57
Weekly Target 54977.78

Weekly price and volumes for Frontier Spr

Date Closing Open Range Volume
Fri 16 January 2026 4457.35 (10.97%) 3996.70 3902.00 - 4570.00 0.9116 times
Fri 09 January 2026 4016.80 (-7.97%) 4364.90 3960.00 - 4400.00 0.5296 times
Fri 02 January 2026 4364.90 (1.09%) 4312.00 4012.05 - 4397.75 0.9869 times
Fri 26 December 2025 4317.70 (11.75%) 3840.00 3741.25 - 4430.00 1.2481 times
Fri 19 December 2025 3863.80 (-1.6%) 3902.00 3825.00 - 4042.80 0.5112 times
Fri 12 December 2025 3926.55 (0.9%) 3861.00 3523.70 - 4168.00 1.2015 times
Fri 05 December 2025 3891.70 (-11.4%) 4344.40 3870.00 - 4413.90 0.8185 times
Fri 28 November 2025 4392.65 (-0.24%) 4450.00 4200.00 - 4488.00 0.6301 times
Fri 21 November 2025 4403.35 (-1.55%) 4472.75 4375.00 - 4790.00 1.3215 times
Fri 14 November 2025 4472.75 (5.61%) 4310.00 4109.95 - 4700.00 1.8411 times
Fri 07 November 2025 4235.00 (-3.81%) 4410.00 4005.65 - 4625.00 0.7706 times

 weekly chart FrontierSpr

Monthly price and charts FrontierSpr

Strong monthly Stock price targets for FrontierSpr 522195 are 4179.68 and 4847.68

Monthly Target 13641.78
Monthly Target 24049.57
Monthly Target 34309.7833333333
Monthly Target 44717.57
Monthly Target 54977.78

Monthly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 16 January 2026 4457.35 (9.67%) 4090.00 3902.00 - 4570.00 0.4153 times
Wed 31 December 2025 4064.25 (-7.48%) 4344.40 3523.70 - 4430.00 0.9756 times
Fri 28 November 2025 4392.65 (-0.23%) 4410.00 4005.65 - 4790.00 1.0225 times
Fri 31 October 2025 4402.65 (-1.9%) 4694.95 4232.00 - 4694.95 0.4634 times
Tue 30 September 2025 4488.05 (-5.66%) 4700.00 4326.75 - 5100.00 0.8314 times
Fri 29 August 2025 4757.45 (-5.21%) 5018.95 4550.00 - 5470.00 0.8225 times
Thu 31 July 2025 5018.95 (7.02%) 4725.00 4299.95 - 5434.00 1.5435 times
Mon 30 June 2025 4689.70 (25.65%) 3791.00 3434.95 - 4900.00 1.6575 times
Fri 30 May 2025 3732.45 (72.5%) 2163.75 1950.00 - 3906.35 1.8158 times
Wed 30 April 2025 2163.75 (9.94%) 1954.00 1875.00 - 2470.00 0.4525 times
Fri 28 March 2025 1968.05 (9.97%) 1845.00 1669.00 - 2207.70 0.4614 times

 monthly chart FrontierSpr

Yearly price and charts FrontierSpr

Strong yearly Stock price targets for FrontierSpr 522195 are 4179.68 and 4847.68

Yearly Target 13641.78
Yearly Target 24049.57
Yearly Target 34309.7833333333
Yearly Target 44717.57
Yearly Target 54977.78

Yearly price and volumes Frontier Spr

Date Closing Open Range Volume
Fri 16 January 2026 4457.35 (9.67%) 4090.00 3902.00 - 4570.00 0.0425 times
Wed 31 December 2025 4064.25 (79.4%) 2265.45 1669.00 - 5470.00 1.193 times
Tue 31 December 2024 2265.45 (113.89%) 1110.00 1004.30 - 2644.00 1.0006 times
Fri 29 December 2023 1059.15 (125.42%) 484.85 342.00 - 1064.30 0.8331 times
Fri 30 December 2022 469.85 (62.05%) 289.95 242.00 - 539.95 1.1859 times
Fri 31 December 2021 289.95 (-13.5%) 348.00 232.00 - 351.00 1.6028 times
Thu 31 December 2020 335.20 (67.02%) 198.00 165.10 - 380.00 2.0027 times
Tue 31 December 2019 200.70 (16.11%) 169.80 141.70 - 275.00 1.0574 times
Mon 31 December 2018 172.85 (0%) 160.20 135.50 - 186.00 0.082 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FrontierSpr

Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4180.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Spr 522195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frontier Spr 522195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontier Spr 522195 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4208.4

Munafa value: 101 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4107 and price is deviating by 177 points

Upper Bollinger band is at 4460 and lower is at 3755, while middle bands are at 3931 and 4283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierSpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontierSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4253.28 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.

FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Spr 522195

DMA (daily moving average) of Frontier Spr 522195

DMA period DMA value
5 day DMA 4176.11
12 day DMA 4188.31
20 day DMA 4106.8
35 day DMA 4068.99
50 day DMA 4165.28
100 day DMA 4388.94
150 day DMA 4507.04
200 day DMA 4009.29

EMA (exponential moving average) of Frontier Spr 522195

EMA period EMA current EMA prev EMA prev2
5 day EMA4259.674160.854076.74
12 day EMA4180.494130.174094.01
20 day EMA4147.214114.584092.01
35 day EMA4171.424154.594144.32
50 day EMA4191.684180.844174.79

SMA (simple moving average) of Frontier Spr 522195

SMA period SMA current SMA prev SMA prev2
5 day SMA4176.114111.054075.2
12 day SMA4188.314152.894135.3
20 day SMA4106.84078.654056.23
35 day SMA4068.994067.454065.5
50 day SMA4165.284166.974170.59
100 day SMA4388.944395.414404.46
150 day SMA4507.044503.434501.56
200 day SMA4009.293996.63984.38

Fundamentals, profit and EPS of Frontier Spr 522195

EPS is 129.08 and PE is: 34.53

Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)

Debt: 6.54 in crores

Market capitalization: 1526.10

EPS is 107.71 and PE is: 41.38

Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)

Debt: 5.94 in crores

Market capitalization: 1874.43

Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top