FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 3887.03 and 4089.83
| Intraday Target 1 | 3736.15 |
| Intraday Target 2 | 3835.1 |
| Intraday Target 3 | 3938.95 |
| Intraday Target 4 | 4037.9 |
| Intraday Target 5 | 4141.75 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.6836 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.415 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5198 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.662 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.0957 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.1141 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 1.6625 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.5273 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 0.9307 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.3894 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.4453 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3887.03 and 4089.83
| Weekly Target 1 | 3736.15 |
| Weekly Target 2 | 3835.1 |
| Weekly Target 3 | 3938.95 |
| Weekly Target 4 | 4037.9 |
| Weekly Target 5 | 4141.75 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.1794 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.5242 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0382 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.7993 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.6764 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3354 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9776 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4123 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1774 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8798 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9653 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3283.78 and 4173.98
| Monthly Target 1 | 3067.02 |
| Monthly Target 2 | 3500.53 |
| Monthly Target 3 | 3957.2166666667 |
| Monthly Target 4 | 4390.73 |
| Monthly Target 5 | 4847.42 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (-10.44%) | 4344.40 | 3523.70 - 4413.90 | 0.5069 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0702 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.485 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8701 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8608 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6155 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7347 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9004 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4736 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4829 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9996 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 2801.53 and 6602.53
| Yearly Target 1 | -109.98 |
| Yearly Target 2 | 1912.03 |
| Yearly Target 3 | 3691.0166666667 |
| Yearly Target 4 | 5713.03 |
| Yearly Target 5 | 7492.02 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (73.65%) | 2265.45 | 1669.00 - 5470.00 | 1.0263 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.8987 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7483 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.0651 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4395 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7987 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9497 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0736 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4010.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4170 and price is deviating by 245 points
Upper Bollinger band is at 4660 and lower is at 3680, while middle bands are at 3925 and 4415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontierSpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.62 and FrontierSpr 522195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3922.15 |
| 12 day DMA | 4016.5 |
| 20 day DMA | 4169.59 |
| 35 day DMA | 4271.07 |
| 50 day DMA | 4334.95 |
| 100 day DMA | 4570.13 |
| 150 day DMA | 4354.03 |
| 200 day DMA | 3773.35 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.96 | 3917.41 | 3912.84 |
| 12 day EMA | 4010.93 | 4024.9 | 4042.78 |
| 20 day EMA | 4103.64 | 4121.48 | 4141.99 |
| 35 day EMA | 4213.53 | 4229.98 | 4247.84 |
| 50 day EMA | 4311.27 | 4326.66 | 4342.98 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3922.15 | 3882 | 3875.03 |
| 12 day SMA | 4016.5 | 4047.47 | 4087.21 |
| 20 day SMA | 4169.59 | 4206.12 | 4233.43 |
| 35 day SMA | 4271.07 | 4285.79 | 4302.85 |
| 50 day SMA | 4334.95 | 4346.03 | 4356.59 |
| 100 day SMA | 4570.13 | 4582.73 | 4592.49 |
| 150 day SMA | 4354.03 | 4341.91 | 4329.77 |
| 200 day SMA | 3773.35 | 3765.08 | 3755.84 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 30.48
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 36.52
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


