Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 1371.4 and 1490.35
| Intraday Target 1 | 1348.3 |
| Intraday Target 2 | 1394.5 |
| Intraday Target 3 | 1467.25 |
| Intraday Target 4 | 1513.45 |
| Intraday Target 5 | 1586.2 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (-4.66%) | 1520.05 | 1421.05 - 1540.00 | 0.8196 times | Thu 24 September 2026 | 1511.15 (8.36%) | 1457.30 | 1455.50 - 1570.65 | 6.2383 times | Wed 23 September 2026 | 1394.55 (20%) | 1178.15 | 1177.00 - 1394.55 | 1.5524 times | Tue 22 September 2026 | 1162.15 (-0.99%) | 1182.45 | 1152.75 - 1220.00 | 0.2771 times | Mon 21 September 2026 | 1173.80 (-2.32%) | 1203.90 | 1171.40 - 1208.75 | 0.2664 times | Fri 18 September 2026 | 1201.65 (0.1%) | 1220.00 | 1189.00 - 1222.45 | 0.1802 times | Thu 17 September 2026 | 1200.45 (1.12%) | 1195.05 | 1182.00 - 1209.85 | 0.1447 times | Wed 16 September 2026 | 1187.15 (-3.28%) | 1219.90 | 1180.05 - 1219.90 | 0.3119 times | Tue 15 September 2026 | 1227.35 (-0.99%) | 1239.65 | 1195.00 - 1241.25 | 0.1071 times | Fri 11 September 2026 | 1239.65 (-1.18%) | 1250.05 | 1228.85 - 1255.55 | 0.1022 times | Thu 10 September 2026 | 1254.50 (-0.73%) | 1271.35 | 1250.00 - 1277.20 | 0.0825 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1296.73 and 1714.63
| Weekly Target 1 | 970.13 |
| Weekly Target 2 | 1205.42 |
| Weekly Target 3 | 1388.0333333333 |
| Weekly Target 4 | 1623.32 |
| Weekly Target 5 | 1805.93 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 3.8104 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.3096 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.2259 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.4767 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.6309 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 0.8827 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 2.4032 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.3291 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.5032 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.4283 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.3847 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1296.73 and 1714.63
| Monthly Target 1 | 970.13 |
| Monthly Target 2 | 1205.42 |
| Monthly Target 3 | 1388.0333333333 |
| Monthly Target 4 | 1623.32 |
| Monthly Target 5 | 1805.93 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (11.27%) | 1300.00 | 1152.75 - 1570.65 | 1.1269 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.0225 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5205 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.7553 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.1208 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.4756 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.5587 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.7377 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 0.9854 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.6966 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.7301 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are -621.9 and 3215.35
| Yearly Target 1 | -1309.43 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 2527.8166666667 |
| Yearly Target 4 | 3902.88 |
| Yearly Target 5 | 6365.07 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (-64.55%) | 4090.00 | 1152.75 - 4990.00 | 1.1671 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.0433 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.875 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.7285 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.037 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.4015 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.7513 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 0.9246 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0717 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontier Spr 522195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.45
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 86 points
Upper Bollinger band is at 1442 and lower is at 1101, while middle bands are at 1186 and 1356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontierSpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrontierSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontierSpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.62 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1336.47 |
| 12 day DMA | 1271.4 |
| 20 day DMA | 1270.93 |
| 35 day DMA | 1296.25 |
| 50 day DMA | 1318.63 |
| 100 day DMA | 1418.48 |
| 150 day DMA | 1768.56 |
| 200 day DMA | 2371.82 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.34 | 1341.17 | 1256.2 |
| 12 day EMA | 1308.94 | 1284.99 | 1243.89 |
| 20 day EMA | 1294.96 | 1279.63 | 1255.27 |
| 35 day EMA | 1306.11 | 1298.19 | 1285.65 |
| 50 day EMA | 1330.32 | 1325.82 | 1318.26 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.47 | 1288.66 | 1226.52 |
| 12 day SMA | 1271.4 | 1256.22 | 1236.05 |
| 20 day SMA | 1270.93 | 1263.24 | 1250.56 |
| 35 day SMA | 1296.25 | 1295.26 | 1292.09 |
| 50 day SMA | 1318.63 | 1318.16 | 1316.47 |
| 100 day SMA | 1418.48 | 1418.21 | 1417.45 |
| 150 day SMA | 1768.56 | 1788.85 | 1810.02 |
| 200 day SMA | 2371.82 | 2384.91 | 2398.39 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 47.79 and PE is: 30.15
Last quarter profit: (December 2025 quarter) 14.28 crores (63.57%)
Debt: 6.54 in crores
Market capitalization: 1519.24
EPS is 129.08 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
