Munafa Stock Market Course + Intraday & FNO calls 
FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522195
- 522195 Experts view
- Tomorrow's Movement 522195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierSpr
Strong intraday Stock price targets for FrontierSpr are 4357.18 and 4415.08
| Intraday Target 1 | 4309.88 |
| Intraday Target 2 | 4346.57 |
| Intraday Target 3 | 4367.7833333333 |
| Intraday Target 4 | 4404.47 |
| Intraday Target 5 | 4425.68 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (1.47%) | 4358.00 | 4331.10 - 4389.00 | 0.4773 times | Thu 19 February 2026 | 4319.65 (-0.21%) | 4399.00 | 4305.00 - 4419.85 | 0.5058 times | Wed 18 February 2026 | 4328.65 (-1.52%) | 4401.00 | 4302.00 - 4461.50 | 0.8095 times | Tue 17 February 2026 | 4395.25 (0.14%) | 4460.00 | 4350.10 - 4500.00 | 0.6089 times | Mon 16 February 2026 | 4389.30 (-2.1%) | 4483.35 | 4311.00 - 4492.85 | 0.8023 times | Fri 13 February 2026 | 4483.35 (-4.34%) | 4402.00 | 4253.00 - 4549.00 | 2.4878 times | Thu 12 February 2026 | 4686.85 (2.63%) | 4567.05 | 4567.00 - 4725.05 | 1.0171 times | Wed 11 February 2026 | 4566.90 (1.55%) | 4599.00 | 4470.00 - 4688.35 | 1.3146 times | Tue 10 February 2026 | 4497.30 (5.88%) | 4319.00 | 4300.05 - 4550.00 | 0.9237 times | Mon 09 February 2026 | 4247.55 (-4.78%) | 4509.00 | 4130.00 - 4620.95 | 1.0529 times | Fri 06 February 2026 | 4460.70 (2.88%) | 4322.30 | 4322.30 - 4500.00 | 0.5741 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4243.63 and 4441.63
| Weekly Target 1 | 4197.08 |
| Weekly Target 2 | 4290.17 |
| Weekly Target 3 | 4395.0833333333 |
| Weekly Target 4 | 4488.17 |
| Weekly Target 5 | 4593.08 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.7874 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.6703 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.7733 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.6502 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.7814 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.7266 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.4221 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.7865 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 0.9947 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4075 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 0.9576 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4225 and 4883.3
| Monthly Target 1 | 3733.38 |
| Monthly Target 2 | 4058.32 |
| Monthly Target 3 | 4391.6833333333 |
| Monthly Target 4 | 4716.62 |
| Monthly Target 5 | 5049.98 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (3.84%) | 4180.00 | 4066.75 - 4725.05 | 0.7954 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2084 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8543 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8953 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4058 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.728 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7201 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.3515 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.4513 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.5899 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.3962 times |
Yearly price and charts FrontierSpr
Strong yearly Stock price targets for FrontierSpr 522195 are 4141.63 and 5231.63
| Yearly Target 1 | 3334.42 |
| Yearly Target 2 | 3858.83 |
| Yearly Target 3 | 4424.4166666667 |
| Yearly Target 4 | 4948.83 |
| Yearly Target 5 | 5514.42 |
Yearly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4383.25 (7.85%) | 4090.00 | 3900.00 - 4990.00 | 0.2295 times | Wed 31 December 2025 | 4064.25 (79.4%) | 2265.45 | 1669.00 - 5470.00 | 1.1681 times | Tue 31 December 2024 | 2265.45 (113.89%) | 1110.00 | 1004.30 - 2644.00 | 0.9797 times | Fri 29 December 2023 | 1059.15 (125.42%) | 484.85 | 342.00 - 1064.30 | 0.8157 times | Fri 30 December 2022 | 469.85 (62.05%) | 289.95 | 242.00 - 539.95 | 1.1611 times | Fri 31 December 2021 | 289.95 (-13.5%) | 348.00 | 232.00 - 351.00 | 1.5693 times | Thu 31 December 2020 | 335.20 (67.02%) | 198.00 | 165.10 - 380.00 | 1.9609 times | Tue 31 December 2019 | 200.70 (16.11%) | 169.80 | 141.70 - 275.00 | 1.0353 times | Mon 31 December 2018 | 172.85 (0%) | 160.20 | 135.50 - 186.00 | 0.0803 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSpr
Tomorrow's movement Prediction of Frontier Spr 522195 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4390.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontier Spr 522195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4356 and price is deviating by 130 points
Upper Bollinger band is at 4614 and lower is at 4097, while middle bands are at 4227 and 4485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontierSpr (522195) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontierSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontierSpr in short term but the sell signal is initial and weak.
FrontierSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4453 and FrontierSpr 522195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontierSpr 522195 stock. Volume based technical analysis of FrontierSpr 522195 stock is negative.
FrontierSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4363.22 |
| 12 day DMA | 4424.56 |
| 20 day DMA | 4355.27 |
| 35 day DMA | 4333.31 |
| 50 day DMA | 4227.06 |
| 100 day DMA | 4299.09 |
| 150 day DMA | 4478.04 |
| 200 day DMA | 4295.35 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4379.18 | 4377.15 | 4405.89 |
| 12 day EMA | 4390.49 | 4391.81 | 4404.93 |
| 20 day EMA | 4368.61 | 4367.07 | 4372.06 |
| 35 day EMA | 4289.74 | 4284.24 | 4282.16 |
| 50 day EMA | 4214.41 | 4207.52 | 4202.94 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4363.22 | 4383.24 | 4456.68 |
| 12 day SMA | 4424.56 | 4418.4 | 4417.16 |
| 20 day SMA | 4355.27 | 4353.35 | 4363.18 |
| 35 day SMA | 4333.31 | 4329.73 | 4322.43 |
| 50 day SMA | 4227.06 | 4216.87 | 4210.94 |
| 100 day SMA | 4299.09 | 4300.85 | 4304.27 |
| 150 day SMA | 4478.04 | 4482.18 | 4487.07 |
| 200 day SMA | 4295.35 | 4284.54 | 4273.96 |
Fundamentals, profit and EPS of Frontier Spr 522195
EPS is 129.08 and PE is: 33.96
Last quarter profit: (September 2025 quarter) 15.71 crores (115.50%)
Debt: 6.54 in crores
Market capitalization: 1526.10
EPS is 107.71 and PE is: 40.69
Last quarter profit: (June 2025 quarter) 14.74 crores (111.17%)
Debt: 5.94 in crores
Market capitalization: 1874.43
Videos related to: FrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
