Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 273 and 293
| Intraday Target 1 | 268.33 |
| Intraday Target 2 | 277.67 |
| Intraday Target 3 | 288.33333333333 |
| Intraday Target 4 | 297.67 |
| Intraday Target 5 | 308.33 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.00 (-1.12%) | 299.00 | 279.00 - 299.00 | 1.7306 times | Thu 23 April 2026 | 290.25 (-4.02%) | 302.30 | 288.70 - 302.30 | 0.4883 times | Wed 22 April 2026 | 302.40 (1.32%) | 294.95 | 285.00 - 303.00 | 0.9144 times | Tue 21 April 2026 | 298.45 (-0.02%) | 303.60 | 293.00 - 303.60 | 0.0292 times | Mon 20 April 2026 | 298.50 (-1.29%) | 301.10 | 295.10 - 314.90 | 1.5245 times | Fri 17 April 2026 | 302.40 (-0.28%) | 299.85 | 299.85 - 311.95 | 1.7912 times | Thu 16 April 2026 | 303.25 (-0.93%) | 313.90 | 281.10 - 313.90 | 1.73 times | Wed 15 April 2026 | 306.10 (-0.84%) | 311.55 | 300.00 - 311.55 | 0.905 times | Mon 13 April 2026 | 308.70 (-0.02%) | 307.00 | 300.80 - 310.75 | 0.1857 times | Fri 10 April 2026 | 308.75 (0.08%) | 318.80 | 308.00 - 318.80 | 0.7011 times | Thu 09 April 2026 | 308.50 (-1.63%) | 318.00 | 306.00 - 323.85 | 2.1252 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 265.05 and 300.95
| Weekly Target 1 | 257.73 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 293.63333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 329.53 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.9726 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.9571 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 1.0414 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.3938 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.602 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.6569 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.6274 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.5155 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.7251 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.5081 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.5919 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 275.63 and 335.23
| Monthly Target 1 | 232.1 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 319.15 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.00 (7.37%) | 284.00 | 264.25 - 323.85 | 0.7924 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.4175 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8909 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9799 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5919 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7881 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9445 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.22 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0534 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.3215 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9666 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 202.63 and 305.43
| Yearly Target 1 | 174.5 |
| Yearly Target 2 | 230.75 |
| Yearly Target 3 | 277.3 |
| Yearly Target 4 | 333.55 |
| Yearly Target 5 | 380.1 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.00 (-8.61%) | 316.00 | 221.05 - 323.85 | 0.1191 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3863 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5345 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5226 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2702 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5645 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0015 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.489 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1123 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 19 points
Upper Bollinger band is at 328 and lower is at 254, while middle bands are at 272 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.58 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 295.32 |
| 12 day DMA | 302.33 |
| 20 day DMA | 290.25 |
| 35 day DMA | 270.67 |
| 50 day DMA | 276.72 |
| 100 day DMA | 284.05 |
| 150 day DMA | 301.16 |
| 200 day DMA | 317.57 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.07 | 297.61 | 301.29 |
| 12 day EMA | 294.38 | 295.72 | 296.71 |
| 20 day EMA | 289.21 | 289.44 | 289.36 |
| 35 day EMA | 284.78 | 284.65 | 284.32 |
| 50 day EMA | 276.72 | 276.3 | 275.73 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.32 | 298.4 | 301 |
| 12 day SMA | 302.33 | 303 | 302.74 |
| 20 day SMA | 290.25 | 287.9 | 285.55 |
| 35 day SMA | 270.67 | 270.37 | 270.01 |
| 50 day SMA | 276.72 | 276.15 | 275.39 |
| 100 day SMA | 284.05 | 284.44 | 284.76 |
| 150 day SMA | 301.16 | 301.66 | 302.11 |
| 200 day SMA | 317.57 | 318.01 | 318.39 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 9.03
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
