Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 288.8 and 312.75
| Intraday Target 1 | 271.57 |
| Intraday Target 2 | 282.08 |
| Intraday Target 3 | 295.51666666667 |
| Intraday Target 4 | 306.03 |
| Intraday Target 5 | 319.47 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.60 (-3.4%) | 290.00 | 285.00 - 308.95 | 1.8976 times | Mon 27 July 2026 | 302.90 (6.02%) | 294.90 | 280.00 - 314.90 | 4.4489 times | Fri 24 July 2026 | 285.70 (-0.63%) | 295.00 | 280.00 - 295.00 | 0.5497 times | Thu 23 July 2026 | 287.50 (1.84%) | 308.00 | 280.00 - 308.00 | 0.2273 times | Wed 22 July 2026 | 282.30 (-0.51%) | 300.00 | 280.90 - 300.00 | 0.202 times | Tue 21 July 2026 | 283.75 (-3.11%) | 302.00 | 283.25 - 302.00 | 0.4875 times | Mon 20 July 2026 | 292.85 (1.6%) | 289.90 | 289.00 - 298.80 | 0.0923 times | Fri 17 July 2026 | 288.25 (-0.81%) | 299.00 | 282.00 - 299.00 | 0.4914 times | Thu 16 July 2026 | 290.60 (0.96%) | 297.00 | 288.10 - 297.00 | 0.8371 times | Wed 15 July 2026 | 287.85 (1.64%) | 281.00 | 281.00 - 290.40 | 0.7662 times | Tue 14 July 2026 | 283.20 (-2.85%) | 294.00 | 282.00 - 294.00 | 1.0459 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 268.85 and 303.75
| Weekly Target 1 | 260.93 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 295.83333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 330.73 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.60 (2.42%) | 294.90 | 280.00 - 314.90 | 0.9282 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.228 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.5227 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.7398 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.6433 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.6872 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.6544 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 1.4712 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 2.3939 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.7314 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.9022 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 273.8 and 333.7
| Monthly Target 1 | 227.6 |
| Monthly Target 2 | 260.1 |
| Monthly Target 3 | 287.5 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 347.4 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.60 (9.94%) | 269.95 | 255.00 - 314.90 | 0.7145 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 1.0056 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.6493 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4991 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.296 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8145 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8959 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5411 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7205 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8635 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1154 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 199.85 and 313.8
| Yearly Target 1 | 168.93 |
| Yearly Target 2 | 230.77 |
| Yearly Target 3 | 282.88333333333 |
| Yearly Target 4 | 344.72 |
| Yearly Target 5 | 396.83 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.60 (-6.83%) | 316.00 | 221.05 - 335.00 | 0.2478 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3807 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5123 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5005 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2518 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5273 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9869 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4819 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1106 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 273 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.3 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 290.2 |
| 12 day DMA | 289.08 |
| 20 day DMA | 283.31 |
| 35 day DMA | 278.07 |
| 50 day DMA | 286.93 |
| 100 day DMA | 283.58 |
| 150 day DMA | 284.69 |
| 200 day DMA | 294.74 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 291.71 | 286.11 |
| 12 day EMA | 288.37 | 287.6 | 284.82 |
| 20 day EMA | 286.1 | 285.42 | 283.58 |
| 35 day EMA | 288.08 | 287.81 | 286.92 |
| 50 day EMA | 289.63 | 289.51 | 288.96 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.2 | 288.43 | 286.42 |
| 12 day SMA | 289.08 | 288.53 | 287.4 |
| 20 day SMA | 283.31 | 281.7 | 279.74 |
| 35 day SMA | 278.07 | 277.85 | 277.33 |
| 50 day SMA | 286.93 | 287.35 | 287.51 |
| 100 day SMA | 283.58 | 283.44 | 283.21 |
| 150 day SMA | 284.69 | 284.78 | 284.77 |
| 200 day SMA | 294.74 | 294.99 | 295.22 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
