ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong intraday Stock price targets for ItlIndustrs are 319.5 and 369.5

Intraday Target 1309.67
Intraday Target 2329.33
Intraday Target 3359.66666666667
Intraday Target 4379.33
Intraday Target 5409.67

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Wed 28 October 2026 349.00 (0.2%) 350.00 340.00 - 390.00 0.2737 times
Tue 27 October 2026 348.30 (-0.2%) 364.95 330.05 - 364.95 0.0782 times
Mon 26 October 2026 349.00 (2.05%) 350.00 342.00 - 350.00 0.8923 times
Fri 23 October 2026 342.00 (-2.85%) 342.05 342.00 - 350.00 3.1745 times
Thu 22 October 2026 352.05 (1.47%) 356.00 345.90 - 356.00 0.1564 times
Wed 21 October 2026 346.95 (-6.23%) 380.00 340.00 - 380.00 4.4472 times
Mon 19 October 2026 370.00 (-6.8%) 385.00 360.00 - 385.00 0.1315 times
Fri 16 October 2026 397.00 (2.11%) 397.00 397.00 - 397.00 0.0036 times
Thu 15 October 2026 388.80 (6.52%) 388.80 388.80 - 388.80 0.0142 times
Wed 14 October 2026 365.00 (0.14%) 353.55 353.55 - 389.00 0.8283 times
Tue 13 October 2026 364.50 (-1.22%) 365.00 360.00 - 368.95 0.0427 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 309.55 and 369.5

Weekly Target 1296.4
Weekly Target 2322.7
Weekly Target 3356.35
Weekly Target 4382.65
Weekly Target 5416.3

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Wed 28 October 2026 349.00 (2.05%) 350.00 330.05 - 390.00 0.1305 times
Fri 23 October 2026 342.00 (-13.85%) 385.00 340.00 - 385.00 0.8294 times
Fri 16 October 2026 397.00 (12.51%) 370.00 353.55 - 397.00 0.0962 times
Tue 06 October 2026 352.85 (-2.8%) 363.00 342.10 - 373.80 0.2796 times
Thu 01 October 2026 363.00 (0.89%) 357.00 335.00 - 364.50 0.047 times
Thu 24 September 2026 359.80 (0.74%) 357.00 357.00 - 369.00 0.6542 times
Fri 18 September 2026 357.15 (-3.73%) 379.00 355.00 - 381.00 0.1592 times
Fri 11 September 2026 371.00 (0.27%) 372.55 351.05 - 410.00 0.161 times
Fri 04 September 2026 370.00 (1.7%) 371.00 359.05 - 374.65 1.185 times
Fri 28 August 2026 363.80 (13.69%) 322.05 322.05 - 384.90 6.458 times
Fri 21 August 2026 320.00 (-2.97%) 311.15 307.05 - 339.50 2.0211 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 306.05 and 373

Monthly Target 1291.73
Monthly Target 2320.37
Monthly Target 3358.68333333333
Monthly Target 4387.32
Monthly Target 5425.63

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Wed 28 October 2026 349.00 (-1.7%) 364.50 330.05 - 397.00 0.0908 times
Tue 29 September 2026 355.05 (-3.92%) 360.05 351.05 - 410.00 0.139 times
Mon 31 August 2026 369.55 (22.88%) 306.80 301.00 - 384.90 2.198 times
Fri 31 July 2026 300.75 (13%) 269.95 255.00 - 314.90 0.8539 times
Tue 30 June 2026 266.15 (-17.45%) 312.05 259.00 - 312.05 0.9435 times
Fri 29 May 2026 322.40 (11.04%) 294.00 274.15 - 335.00 1.5475 times
Thu 30 April 2026 290.35 (8.62%) 284.00 264.25 - 328.65 1.4066 times
Mon 30 March 2026 267.30 (-3.33%) 252.00 221.05 - 289.95 1.216 times
Fri 27 February 2026 276.50 (7.73%) 266.65 243.75 - 310.00 0.7643 times
Fri 30 January 2026 256.65 (-18.28%) 316.00 245.05 - 316.00 0.8406 times
Wed 31 December 2025 314.05 (-1.92%) 329.60 288.10 - 329.80 0.5077 times

 monthly chart ItlIndustrs

Yearly price and charts ItlIndustrs

Strong yearly Stock price targets for ItlIndustrs 522183 are 285.03 and 473.98

Yearly Target 1137.73
Yearly Target 2243.37
Yearly Target 3326.68333333333
Yearly Target 4432.32
Yearly Target 5515.63

Yearly price and volumes Itl Industrs

Date Closing Open Range Volume
Wed 28 October 2026 349.00 (11.13%) 316.00 221.05 - 410.00 0.3321 times
Wed 31 December 2025 314.05 (-29.71%) 480.00 288.10 - 480.00 0.3771 times
Tue 31 December 2024 446.80 (52.34%) 299.00 265.40 - 530.00 1.4977 times
Fri 29 December 2023 293.30 (60.54%) 183.95 165.10 - 355.00 1.486 times
Fri 30 December 2022 182.70 (27.27%) 143.55 108.00 - 209.00 1.2398 times
Fri 31 December 2021 143.55 (63.03%) 93.90 78.70 - 225.00 2.503 times
Thu 31 December 2020 88.05 (21.87%) 70.20 35.30 - 97.00 0.9774 times
Tue 31 December 2019 72.25 (-57.54%) 173.75 62.60 - 189.95 0.4773 times
Mon 31 December 2018 170.15 (0%) 152.50 140.10 - 198.60 0.1096 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itl Industrs 522183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 14 points

Upper Bollinger band is at 388 and lower is at 333, while middle bands are at 347 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.

ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItlIndustrs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItlIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.58 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 348.07
12 day DMA 361.8
20 day DMA 360.32
35 day DMA 362.28
50 day DMA 352.35
100 day DMA 318.89
150 day DMA 308.2
200 day DMA 301.56

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA350.68351.52353.13
12 day EMA356.13357.42359.08
20 day EMA357.6358.5359.57
35 day EMA353.45353.71354.03
50 day EMA348.26348.23348.23

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA348.07347.66352
12 day SMA361.8362.12361.94
20 day SMA360.32361.29361.73
35 day SMA362.28362.8363.27
50 day SMA352.35351.66350.87
100 day SMA318.89318.64318.33
150 day SMA308.2307.55306.93
200 day SMA301.56301.37301.17

Fundamentals, profit and EPS of Itl Industrs 522183

EPS is 25.40 and PE is: 13.74

Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)

Debt: 22.53 in crores

Market capitalization: 84.51

EPS is 31.77 and PE is: 10.99

Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)

Debt: 21.54 in crores

Market capitalization: 85.78

Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top