Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 313.3 and 331.7
| Intraday Target 1 | 309.77 |
| Intraday Target 2 | 316.83 |
| Intraday Target 3 | 328.16666666667 |
| Intraday Target 4 | 335.23 |
| Intraday Target 5 | 346.57 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 323.90 (-0.51%) | 339.50 | 321.10 - 339.50 | 0.1487 times | Mon 17 August 2026 | 325.55 (-1.29%) | 311.15 | 311.15 - 335.00 | 0.5953 times | Fri 14 August 2026 | 329.80 (-2.8%) | 339.70 | 324.00 - 348.70 | 0.6512 times | Thu 13 August 2026 | 339.30 (11.45%) | 310.00 | 303.35 - 350.30 | 6.7854 times | Wed 12 August 2026 | 304.45 (-1.46%) | 321.00 | 302.05 - 321.00 | 0.0711 times | Tue 11 August 2026 | 308.95 (-0.75%) | 324.00 | 301.00 - 324.00 | 0.3408 times | Mon 10 August 2026 | 311.30 (-1.47%) | 308.05 | 308.05 - 325.50 | 0.4591 times | Fri 07 August 2026 | 315.95 (-1.51%) | 322.20 | 312.55 - 324.50 | 0.2502 times | Thu 06 August 2026 | 320.80 (1.97%) | 320.00 | 312.00 - 327.55 | 0.4251 times | Wed 05 August 2026 | 314.60 (1.81%) | 306.00 | 306.00 - 316.20 | 0.2733 times | Tue 04 August 2026 | 309.00 (-2.94%) | 318.00 | 305.00 - 318.00 | 0.3281 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 317.53 and 345.88
| Weekly Target 1 | 296.5 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 324.85 |
| Weekly Target 4 | 338.55 |
| Weekly Target 5 | 353.2 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 323.90 (-1.79%) | 311.15 | 311.15 - 339.50 | 0.4056 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 4.5299 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.1481 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.2022 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.1383 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.317 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.0551 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.3901 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.4168 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.3969 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 0.8923 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 312.45 and 361.75
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 325.06666666667 |
| Monthly Target 4 | 349.13 |
| Monthly Target 5 | 374.37 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 323.90 (7.7%) | 306.80 | 301.00 - 350.30 | 1.663 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.813 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.8983 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.4734 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.3392 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.1578 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7277 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8003 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.4834 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6437 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.7715 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 272.48 and 401.73
| Yearly Target 1 | 169.17 |
| Yearly Target 2 | 246.53 |
| Yearly Target 3 | 298.41666666667 |
| Yearly Target 4 | 375.78 |
| Yearly Target 5 | 427.67 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 323.90 (3.14%) | 316.00 | 221.05 - 350.30 | 0.3103 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.378 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5015 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4898 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2429 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5093 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9799 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4785 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1098 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 279, while middle bands are at 294 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.02 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 324.6 |
| 12 day DMA | 318.5 |
| 20 day DMA | 308.57 |
| 35 day DMA | 296.76 |
| 50 day DMA | 289.05 |
| 100 day DMA | 293.39 |
| 150 day DMA | 285.39 |
| 200 day DMA | 292.76 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.77 | 323.7 | 322.77 |
| 12 day EMA | 317.36 | 316.17 | 314.46 |
| 20 day EMA | 310.75 | 309.37 | 307.67 |
| 35 day EMA | 301.26 | 299.93 | 298.42 |
| 50 day EMA | 292.06 | 290.76 | 289.34 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.6 | 321.61 | 318.76 |
| 12 day SMA | 318.5 | 316.57 | 314.07 |
| 20 day SMA | 308.57 | 306.56 | 304.92 |
| 35 day SMA | 296.76 | 294.94 | 293.18 |
| 50 day SMA | 289.05 | 288.28 | 287.46 |
| 100 day SMA | 293.39 | 292.59 | 291.71 |
| 150 day SMA | 285.39 | 285.27 | 285.13 |
| 200 day SMA | 292.76 | 292.77 | 292.86 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 12.75
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
