Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 301.38 and 318.28
| Intraday Target 1 | 297.32 |
| Intraday Target 2 | 305.43 |
| Intraday Target 3 | 314.21666666667 |
| Intraday Target 4 | 322.33 |
| Intraday Target 5 | 331.12 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.55 (0.16%) | 323.00 | 306.10 - 323.00 | 0.4288 times | Wed 03 December 2025 | 313.05 (-2.6%) | 329.00 | 307.10 - 329.00 | 1.3901 times | Tue 02 December 2025 | 321.40 (1.89%) | 323.00 | 315.00 - 323.00 | 0.179 times | Mon 01 December 2025 | 315.45 (-1.48%) | 329.60 | 310.00 - 329.60 | 0.8304 times | Fri 28 November 2025 | 320.20 (-2.38%) | 329.95 | 315.50 - 329.95 | 0.4498 times | Thu 27 November 2025 | 328.00 (0.51%) | 329.95 | 320.00 - 329.95 | 0.8635 times | Wed 26 November 2025 | 326.35 (1.45%) | 325.00 | 310.00 - 329.90 | 1.8821 times | Tue 25 November 2025 | 321.70 (1.48%) | 324.95 | 313.00 - 324.95 | 0.3174 times | Mon 24 November 2025 | 317.00 (0.65%) | 314.95 | 305.00 - 326.00 | 1.2036 times | Fri 21 November 2025 | 314.95 (-0.25%) | 334.95 | 310.00 - 334.95 | 2.4552 times | Thu 20 November 2025 | 315.75 (-2.47%) | 336.80 | 310.00 - 336.80 | 1.8264 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 298.08 and 321.58
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 303.23 |
| Weekly Target 3 | 316.41666666667 |
| Weekly Target 4 | 326.73 |
| Weekly Target 5 | 339.92 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.55 (-2.08%) | 329.60 | 306.10 - 329.60 | 0.2985 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.4977 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.9015 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.1362 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.8046 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.6889 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.5762 times | Fri 17 October 2025 | 338.60 (-1.38%) | 346.90 | 326.50 - 352.00 | 0.9142 times | Fri 10 October 2025 | 343.35 (-0.61%) | 340.00 | 325.00 - 355.80 | 1.3677 times | Fri 03 October 2025 | 345.45 (0.54%) | 351.00 | 340.20 - 354.70 | 0.8146 times | Fri 26 September 2025 | 343.60 (-1.53%) | 359.90 | 332.60 - 365.25 | 0.9805 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 298.08 and 321.58
| Monthly Target 1 | 292.92 |
| Monthly Target 2 | 303.23 |
| Monthly Target 3 | 316.41666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 339.92 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.55 (-2.08%) | 329.60 | 306.10 - 329.60 | 0.05 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7275 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8718 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1261 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9723 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2197 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.8153 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7113 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.6562 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8499 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.6739 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 205.98 and 396.78
| Yearly Target 1 | 170.12 |
| Yearly Target 2 | 241.83 |
| Yearly Target 3 | 360.91666666667 |
| Yearly Target 4 | 432.63 |
| Yearly Target 5 | 551.72 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.55 (-29.82%) | 480.00 | 289.20 - 480.00 | 0.3345 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.3848 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.374 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.1463 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.3142 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9037 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4413 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.75 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 316.73 |
| 12 day DMA | 319.26 |
| 20 day DMA | 321.76 |
| 35 day DMA | 324.86 |
| 50 day DMA | 331.39 |
| 100 day DMA | 347.71 |
| 150 day DMA | 360.89 |
| 200 day DMA | 367.14 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.62 | 318.16 | 320.72 |
| 12 day EMA | 319.48 | 320.56 | 321.92 |
| 20 day EMA | 321.71 | 322.57 | 323.57 |
| 35 day EMA | 326.95 | 327.74 | 328.6 |
| 50 day EMA | 331.55 | 332.28 | 333.06 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.73 | 319.62 | 322.28 |
| 12 day SMA | 319.26 | 320.68 | 322.17 |
| 20 day SMA | 321.76 | 322.04 | 322.51 |
| 35 day SMA | 324.86 | 325.74 | 326.61 |
| 50 day SMA | 331.39 | 332.1 | 332.83 |
| 100 day SMA | 347.71 | 348.35 | 349 |
| 150 day SMA | 360.89 | 361.53 | 362.21 |
| 200 day SMA | 367.14 | 367.62 | 368.13 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 28.90 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
EPS is 28.96 and PE is: 10.83
Last quarter profit: (March 2025 quarter) 2.73 crores (-19.33%)
Debt: 20.30 in crores
Market capitalization: 129.81
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
