Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 312.25 and 317.75
| Intraday Target 1 | 310.67 |
| Intraday Target 2 | 313.83 |
| Intraday Target 3 | 316.16666666667 |
| Intraday Target 4 | 319.33 |
| Intraday Target 5 | 321.67 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (0.63%) | 318.50 | 313.00 - 318.50 | 0.5748 times | Fri 15 May 2026 | 315.00 (0.35%) | 318.45 | 308.05 - 318.45 | 0.0692 times | Thu 14 May 2026 | 313.90 (0.95%) | 314.50 | 307.50 - 314.50 | 0.1063 times | Wed 13 May 2026 | 310.95 (-1.71%) | 319.45 | 308.50 - 319.45 | 0.2949 times | Tue 12 May 2026 | 316.35 (-1.2%) | 322.45 | 316.00 - 322.45 | 0.2244 times | Mon 11 May 2026 | 320.20 (1.59%) | 325.45 | 310.20 - 325.45 | 0.6719 times | Fri 08 May 2026 | 315.20 (-0.88%) | 318.00 | 311.25 - 318.00 | 0.298 times | Thu 07 May 2026 | 318.00 (0.94%) | 330.00 | 312.00 - 330.00 | 0.6613 times | Wed 06 May 2026 | 315.05 (-0.74%) | 320.95 | 310.00 - 335.00 | 1.1407 times | Tue 05 May 2026 | 317.40 (12.67%) | 285.00 | 274.15 - 333.90 | 5.9586 times | Mon 04 May 2026 | 281.70 (-2.98%) | 294.00 | 279.95 - 297.40 | 0.8147 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 312.25 and 317.75
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 313.83 |
| Weekly Target 3 | 316.16666666667 |
| Weekly Target 4 | 319.33 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (0.63%) | 318.50 | 313.00 - 318.50 | 0.203 times | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.4826 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 3.1332 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 2.0808 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.6021 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.5925 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.6446 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.2438 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 0.9917 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.0257 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.0074 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 295.58 and 356.43
| Monthly Target 1 | 247.87 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 308.71666666667 |
| Monthly Target 4 | 343.28 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (9.18%) | 294.00 | 274.15 - 335.00 | 1.4033 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4797 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2792 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.804 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8843 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5342 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7112 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8524 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.101 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9506 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1925 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 269.03 and 382.98
| Yearly Target 1 | 177.07 |
| Yearly Target 2 | 247.03 |
| Yearly Target 3 | 291.01666666667 |
| Yearly Target 4 | 360.98 |
| Yearly Target 5 | 404.97 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.00 (0.94%) | 316.00 | 221.05 - 335.00 | 0.1878 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3834 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5227 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5108 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2604 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5446 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9937 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4852 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1114 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 280, while middle bands are at 293 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 314.64 |
| 12 day DMA | 310.93 |
| 20 day DMA | 304.65 |
| 35 day DMA | 297.75 |
| 50 day DMA | 281.79 |
| 100 day DMA | 283.71 |
| 150 day DMA | 296.97 |
| 200 day DMA | 312.18 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.05 | 314.08 | 313.62 |
| 12 day EMA | 311.14 | 310.08 | 309.19 |
| 20 day EMA | 306.22 | 305.09 | 304.05 |
| 35 day EMA | 294.98 | 293.68 | 292.42 |
| 50 day EMA | 284.81 | 283.5 | 282.21 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.64 | 315.28 | 315.32 |
| 12 day SMA | 310.93 | 308.52 | 306.75 |
| 20 day SMA | 304.65 | 303.92 | 303.33 |
| 35 day SMA | 297.75 | 295.55 | 293.5 |
| 50 day SMA | 281.79 | 280.98 | 280.24 |
| 100 day SMA | 283.71 | 283.64 | 283.58 |
| 150 day SMA | 296.97 | 297.16 | 297.35 |
| 200 day SMA | 312.18 | 312.49 | 312.83 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
