Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 304.8 and 321.3
| Intraday Target 1 | 293.37 |
| Intraday Target 2 | 299.73 |
| Intraday Target 3 | 309.86666666667 |
| Intraday Target 4 | 316.23 |
| Intraday Target 5 | 326.37 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.10 (-1.5%) | 303.50 | 303.50 - 320.00 | 0.9587 times | Wed 24 December 2025 | 310.75 (-0.08%) | 315.00 | 302.10 - 315.00 | 0.6896 times | Tue 23 December 2025 | 311.00 (0.86%) | 314.00 | 306.40 - 314.00 | 0.0872 times | Mon 22 December 2025 | 308.35 (-0.02%) | 314.40 | 303.55 - 319.40 | 0.7916 times | Fri 19 December 2025 | 308.40 (1.61%) | 313.45 | 301.00 - 313.45 | 0.8315 times | Thu 18 December 2025 | 303.50 (-2.1%) | 301.00 | 301.00 - 314.85 | 1.1716 times | Wed 17 December 2025 | 310.00 (0.55%) | 314.20 | 307.10 - 314.20 | 1.3105 times | Tue 16 December 2025 | 308.30 (0.9%) | 310.00 | 306.00 - 310.00 | 1.8183 times | Mon 15 December 2025 | 305.55 (1.56%) | 309.00 | 300.10 - 309.00 | 1.2115 times | Fri 12 December 2025 | 300.85 (1.98%) | 310.00 | 294.00 - 310.00 | 1.1294 times | Thu 11 December 2025 | 295.00 (-2.37%) | 293.00 | 288.10 - 312.45 | 1.2026 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 295.15 and 313.05
| Weekly Target 1 | 291.5 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 309.4 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.561 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.4083 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.8259 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3779 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5144 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.9317 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.2079 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.8316 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.712 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.6291 times | Fri 17 October 2025 | 338.60 (-1.38%) | 346.90 | 326.50 - 352.00 | 0.9449 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 276.25 and 317.95
| Monthly Target 1 | 266.3 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 349.7 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.10 (-4.4%) | 329.60 | 288.10 - 329.80 | 0.4917 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6952 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8331 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0761 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9291 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1656 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7347 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.6797 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.5827 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8121 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.644 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 201.15 and 393.05
| Yearly Target 1 | 166.17 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 358.06666666667 |
| Yearly Target 4 | 428.03 |
| Yearly Target 5 | 549.97 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 306.10 (-31.49%) | 480.00 | 288.10 - 480.00 | 0.3472 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.3825 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.3717 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.1444 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.3104 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9022 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4406 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1011 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 296, while middle bands are at 303 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItlIndustrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.78 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 308.92 |
| 12 day DMA | 305.83 |
| 20 day DMA | 308.5 |
| 35 day DMA | 314.9 |
| 50 day DMA | 319.13 |
| 100 day DMA | 336.29 |
| 150 day DMA | 351.06 |
| 200 day DMA | 360.52 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.16 | 309.19 | 308.41 |
| 12 day EMA | 308.22 | 308.61 | 308.22 |
| 20 day EMA | 310.09 | 310.51 | 310.49 |
| 35 day EMA | 314.57 | 315.07 | 315.32 |
| 50 day EMA | 320.19 | 320.77 | 321.18 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.92 | 308.4 | 308.25 |
| 12 day SMA | 305.83 | 305.56 | 305.53 |
| 20 day SMA | 308.5 | 309.59 | 310.37 |
| 35 day SMA | 314.9 | 315.27 | 315.61 |
| 50 day SMA | 319.13 | 319.89 | 320.55 |
| 100 day SMA | 336.29 | 337.01 | 337.75 |
| 150 day SMA | 351.06 | 351.72 | 352.34 |
| 200 day SMA | 360.52 | 360.96 | 361.38 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
