Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 354.83 and 367.58
| Intraday Target 1 | 352.38 |
| Intraday Target 2 | 357.27 |
| Intraday Target 3 | 365.13333333333 |
| Intraday Target 4 | 370.02 |
| Intraday Target 5 | 377.88 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 362.15 (-2.12%) | 372.55 | 360.25 - 373.00 | 0.1886 times | Fri 04 September 2026 | 370.00 (1.65%) | 369.00 | 360.05 - 370.00 | 0.7258 times | Thu 03 September 2026 | 364.00 (1.36%) | 362.10 | 362.10 - 371.00 | 0.2787 times | Wed 02 September 2026 | 359.10 (-1.12%) | 363.00 | 359.05 - 372.50 | 0.2172 times | Tue 01 September 2026 | 363.15 (-1.73%) | 360.05 | 359.50 - 363.15 | 0.8522 times | Mon 31 August 2026 | 369.55 (1.58%) | 371.00 | 369.55 - 374.65 | 0.1467 times | Fri 28 August 2026 | 363.80 (-2.71%) | 381.00 | 360.35 - 381.00 | 0.2354 times | Thu 27 August 2026 | 373.95 (1.84%) | 384.90 | 356.15 - 384.90 | 0.1732 times | Wed 26 August 2026 | 367.20 (0.67%) | 366.00 | 366.00 - 371.80 | 0.709 times | Tue 25 August 2026 | 364.75 (-0.72%) | 351.00 | 338.95 - 375.90 | 6.4732 times | Mon 24 August 2026 | 367.40 (14.81%) | 322.05 | 322.05 - 376.95 | 4.511 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 354.83 and 367.58
| Weekly Target 1 | 352.38 |
| Weekly Target 2 | 357.27 |
| Weekly Target 3 | 365.13333333333 |
| Weekly Target 4 | 370.02 |
| Weekly Target 5 | 377.88 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 362.15 (-2.12%) | 372.55 | 360.25 - 373.00 | 0.0218 times | Fri 04 September 2026 | 370.00 (1.7%) | 371.00 | 359.05 - 374.65 | 0.2572 times | Fri 28 August 2026 | 363.80 (13.69%) | 322.05 | 322.05 - 384.90 | 1.4017 times | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.4387 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 4.2546 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.0783 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.1291 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.1299 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.2977 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 0.991 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.3664 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 360.6 and 374.55
| Monthly Target 1 | 350.78 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 364.73333333333 |
| Monthly Target 4 | 370.42 |
| Monthly Target 5 | 378.68 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 362.15 (-2%) | 360.05 | 359.05 - 373.00 | 0.0773 times | Mon 31 August 2026 | 369.55 (22.88%) | 306.80 | 301.00 - 384.90 | 2.122 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.8244 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9109 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.494 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.3579 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.1739 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7378 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8115 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.4902 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6527 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 291.6 and 455.45
| Yearly Target 1 | 158.85 |
| Yearly Target 2 | 260.5 |
| Yearly Target 3 | 322.7 |
| Yearly Target 4 | 424.35 |
| Yearly Target 5 | 486.55 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 362.15 (15.32%) | 316.00 | 221.05 - 384.90 | 0.3273 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3773 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.4986 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4869 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2405 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5043 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.978 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4776 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1096 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 24 points
Upper Bollinger band is at 393 and lower is at 299, while middle bands are at 323 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.18 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 363.68 |
| 12 day DMA | 362.09 |
| 20 day DMA | 345.76 |
| 35 day DMA | 326.81 |
| 50 day DMA | 312.6 |
| 100 day DMA | 304.23 |
| 150 day DMA | 292.79 |
| 200 day DMA | 295.1 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.18 | 365.19 | 362.78 |
| 12 day EMA | 357.74 | 356.94 | 354.57 |
| 20 day EMA | 347.91 | 346.41 | 343.93 |
| 35 day EMA | 331.31 | 329.49 | 327.11 |
| 50 day EMA | 314.24 | 312.29 | 309.94 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.68 | 365.16 | 363.92 |
| 12 day SMA | 362.09 | 358.18 | 354.26 |
| 20 day SMA | 345.76 | 343.22 | 340.52 |
| 35 day SMA | 326.81 | 324.83 | 322.49 |
| 50 day SMA | 312.6 | 310.64 | 308.58 |
| 100 day SMA | 304.23 | 303.69 | 303.08 |
| 150 day SMA | 292.79 | 292.09 | 291.29 |
| 200 day SMA | 295.1 | 294.96 | 294.77 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 14.26
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
