Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 285.73 and 296.68
| Intraday Target 1 | 276.85 |
| Intraday Target 2 | 283.65 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 294.6 |
| Intraday Target 5 | 298.75 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.45 (2.85%) | 288.00 | 281.00 - 291.95 | 0.6993 times | Wed 14 January 2026 | 282.40 (-2.62%) | 299.00 | 275.35 - 299.00 | 1.4006 times | Tue 13 January 2026 | 290.00 (-2.03%) | 300.10 | 284.00 - 300.10 | 0.4932 times | Mon 12 January 2026 | 296.00 (-0.29%) | 301.95 | 288.85 - 301.95 | 0.1861 times | Fri 09 January 2026 | 296.85 (-0.37%) | 304.70 | 290.70 - 304.70 | 1.4696 times | Thu 08 January 2026 | 297.95 (0.61%) | 307.00 | 291.55 - 307.00 | 0.3381 times | Wed 07 January 2026 | 296.15 (-3.53%) | 309.00 | 295.00 - 309.00 | 2.2179 times | Tue 06 January 2026 | 307.00 (1.1%) | 309.00 | 293.00 - 309.00 | 0.4672 times | Mon 05 January 2026 | 303.65 (2.15%) | 310.30 | 292.00 - 310.30 | 0.3101 times | Fri 02 January 2026 | 297.25 (-2.25%) | 315.50 | 295.50 - 315.50 | 2.418 times | Thu 01 January 2026 | 304.10 (-3.17%) | 316.00 | 300.00 - 316.00 | 0.9414 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 269.6 and 296.2
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 276.55 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 303.15 |
| Weekly Target 5 | 315.85 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.517 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.8935 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.8469 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.6363 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.5971 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.9366 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.4286 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5834 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 1.0567 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.504 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.9431 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 262.58 and 303.23
| Monthly Target 1 | 253.28 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 312.52 |
| Monthly Target 5 | 334.58 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.45 (-7.51%) | 316.00 | 275.35 - 316.00 | 0.2929 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5498 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.732 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8773 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1332 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9784 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2274 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.8267 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7157 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.6666 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8552 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 262.58 and 303.23
| Yearly Target 1 | 253.28 |
| Yearly Target 2 | 271.87 |
| Yearly Target 3 | 293.93333333333 |
| Yearly Target 4 | 312.52 |
| Yearly Target 5 | 334.58 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.45 (-7.51%) | 316.00 | 275.35 - 316.00 | 0.0093 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3911 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5535 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5414 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2859 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5962 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0138 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4951 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1136 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 294 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.69 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 297.99 |
| 20 day DMA | 302.39 |
| 35 day DMA | 305.64 |
| 50 day DMA | 310.81 |
| 100 day DMA | 327.08 |
| 150 day DMA | 342.16 |
| 200 day DMA | 355.56 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 291.18 | 295.57 |
| 12 day EMA | 296.27 | 297.33 | 300.04 |
| 20 day EMA | 300.02 | 301.03 | 302.99 |
| 35 day EMA | 305.56 | 306.45 | 307.87 |
| 50 day EMA | 309.83 | 310.62 | 311.77 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 292.64 | 295.39 |
| 12 day SMA | 297.99 | 299.78 | 302.23 |
| 20 day SMA | 302.39 | 303.37 | 304.66 |
| 35 day SMA | 305.64 | 306.67 | 307.79 |
| 50 day SMA | 310.81 | 311.45 | 312.19 |
| 100 day SMA | 327.08 | 327.7 | 328.48 |
| 150 day SMA | 342.16 | 342.79 | 343.46 |
| 200 day SMA | 355.56 | 355.94 | 356.28 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
