Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 342.13 and 363.33
| Intraday Target 1 | 338.55 |
| Intraday Target 2 | 345.7 |
| Intraday Target 3 | 359.75 |
| Intraday Target 4 | 366.9 |
| Intraday Target 5 | 380.95 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (1.94%) | 365.00 | 352.60 - 373.80 | 0.1471 times | Mon 05 October 2026 | 346.15 (-4.64%) | 363.00 | 342.10 - 363.00 | 2.6113 times | Thu 01 October 2026 | 363.00 (2.24%) | 364.50 | 335.00 - 364.50 | 0.3236 times | Tue 29 September 2026 | 355.05 (0%) | 355.00 | 355.00 - 355.05 | 0.0257 times | Mon 28 September 2026 | 355.05 (-1.32%) | 357.00 | 355.00 - 357.00 | 0.114 times | Thu 24 September 2026 | 359.80 (-2.49%) | 357.15 | 357.00 - 360.00 | 4.0272 times | Wed 23 September 2026 | 369.00 (1.43%) | 369.00 | 369.00 - 369.00 | 0.0074 times | Tue 22 September 2026 | 363.80 (-1.26%) | 368.00 | 357.00 - 369.00 | 2.1809 times | Mon 21 September 2026 | 368.45 (3.16%) | 357.00 | 357.00 - 369.00 | 0.2391 times | Fri 18 September 2026 | 357.15 (-1.88%) | 369.00 | 357.00 - 369.05 | 0.3236 times | Wed 16 September 2026 | 364.00 (-1.34%) | 381.00 | 355.00 - 381.00 | 0.6841 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 331.63 and 363.33
| Weekly Target 1 | 324.55 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 356.25 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 387.95 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (-2.8%) | 363.00 | 342.10 - 373.80 | 0.0787 times | Thu 01 October 2026 | 363.00 (0.89%) | 357.00 | 335.00 - 364.50 | 0.0132 times | Thu 24 September 2026 | 359.80 (0.74%) | 357.00 | 357.00 - 369.00 | 0.1841 times | Fri 18 September 2026 | 357.15 (-3.73%) | 379.00 | 355.00 - 381.00 | 0.0448 times | Fri 11 September 2026 | 371.00 (0.27%) | 372.55 | 351.05 - 410.00 | 0.0453 times | Fri 04 September 2026 | 370.00 (1.7%) | 371.00 | 359.05 - 374.65 | 0.3335 times | Fri 28 August 2026 | 363.80 (13.69%) | 322.05 | 322.05 - 384.90 | 1.8174 times | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.5688 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 5.5163 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.3981 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.464 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 324.53 and 363.33
| Monthly Target 1 | 315.08 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 392.68 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (-0.62%) | 364.50 | 335.00 - 373.80 | 0.0209 times | Tue 29 September 2026 | 355.05 (-3.92%) | 360.05 | 351.05 - 410.00 | 0.14 times | Mon 31 August 2026 | 369.55 (22.88%) | 306.80 | 301.00 - 384.90 | 2.2135 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.8599 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9501 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.5584 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4165 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2246 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7697 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8465 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5113 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 286.95 and 475.9
| Yearly Target 1 | 139.02 |
| Yearly Target 2 | 245.93 |
| Yearly Target 3 | 327.96666666667 |
| Yearly Target 4 | 434.88 |
| Yearly Target 5 | 516.92 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 352.85 (12.35%) | 316.00 | 221.05 - 410.00 | 0.3299 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3772 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.4981 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4864 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2401 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5036 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9777 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4774 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1096 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 357.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 349, while middle bands are at 355 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.17 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 354.42 |
| 12 day DMA | 360.27 |
| 20 day DMA | 361.54 |
| 35 day DMA | 352.22 |
| 50 day DMA | 337.01 |
| 100 day DMA | 313.57 |
| 150 day DMA | 301.21 |
| 200 day DMA | 298.18 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.68 | 355.6 | 360.32 |
| 12 day EMA | 357.87 | 358.78 | 361.07 |
| 20 day EMA | 356.56 | 356.95 | 358.09 |
| 35 day EMA | 346.33 | 345.95 | 345.94 |
| 50 day EMA | 334.76 | 334.02 | 333.53 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.42 | 355.81 | 360.38 |
| 12 day SMA | 360.27 | 361.78 | 363.53 |
| 20 day SMA | 361.54 | 362.37 | 363.26 |
| 35 day SMA | 352.22 | 351.03 | 350.17 |
| 50 day SMA | 337.01 | 335.81 | 334.66 |
| 100 day SMA | 313.57 | 313.19 | 312.9 |
| 150 day SMA | 301.21 | 300.84 | 300.5 |
| 200 day SMA | 298.18 | 297.93 | 297.77 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 25.40 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)
Debt: 22.53 in crores
Market capitalization: 84.51
EPS is 31.77 and PE is: 11.11
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
