ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong intraday Stock price targets for ItlIndustrs are 291.45 and 326.35

Intraday Target 1264.37
Intraday Target 2283.63
Intraday Target 3299.26666666667
Intraday Target 4318.53
Intraday Target 5334.17

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Mon 27 July 2026 302.90 (6.02%) 294.90 280.00 - 314.90 4.8631 times
Fri 24 July 2026 285.70 (-0.63%) 295.00 280.00 - 295.00 0.6008 times
Thu 23 July 2026 287.50 (1.84%) 308.00 280.00 - 308.00 0.2484 times
Wed 22 July 2026 282.30 (-0.51%) 300.00 280.90 - 300.00 0.2208 times
Tue 21 July 2026 283.75 (-3.11%) 302.00 283.25 - 302.00 0.5329 times
Mon 20 July 2026 292.85 (1.6%) 289.90 289.00 - 298.80 0.1008 times
Fri 17 July 2026 288.25 (-0.81%) 299.00 282.00 - 299.00 0.5372 times
Thu 16 July 2026 290.60 (0.96%) 297.00 288.10 - 297.00 0.9151 times
Wed 15 July 2026 287.85 (1.64%) 281.00 281.00 - 290.40 0.8376 times
Tue 14 July 2026 283.20 (-2.85%) 294.00 282.00 - 294.00 1.1433 times
Mon 13 July 2026 291.50 (1.94%) 297.90 279.00 - 297.90 0.4735 times

Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 291.45 and 326.35

Weekly Target 1264.37
Weekly Target 2283.63
Weekly Target 3299.26666666667
Weekly Target 4318.53
Weekly Target 5334.17

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Mon 27 July 2026 302.90 (6.02%) 294.90 280.00 - 314.90 0.6692 times
Fri 24 July 2026 285.70 (-0.88%) 289.90 280.00 - 308.00 0.2345 times
Fri 17 July 2026 288.25 (0.8%) 297.90 279.00 - 299.00 0.5376 times
Fri 10 July 2026 285.95 (8.64%) 269.55 269.00 - 314.40 1.7895 times
Fri 03 July 2026 263.20 (-0.21%) 278.00 255.00 - 278.00 0.6617 times
Thu 25 June 2026 263.75 (-5.09%) 294.00 263.00 - 294.00 0.7068 times
Fri 19 June 2026 277.90 (3.4%) 268.75 265.00 - 293.80 0.673 times
Fri 12 June 2026 268.75 (-5.73%) 283.00 262.15 - 297.90 1.5132 times
Fri 05 June 2026 285.10 (-11.57%) 312.05 275.70 - 312.05 2.4622 times
Fri 29 May 2026 322.40 (-0.52%) 329.00 316.00 - 332.75 0.7522 times
Fri 22 May 2026 324.10 (2.89%) 318.50 312.50 - 332.80 0.928 times

weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 278.95 and 338.85

Monthly Target 1231.03
Monthly Target 2266.97
Monthly Target 3290.93333333333
Monthly Target 4326.87
Monthly Target 5350.83

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Mon 27 July 2026 302.90 (13.81%) 269.95 255.00 - 314.90 0.6664 times
Tue 30 June 2026 266.15 (-17.45%) 312.05 259.00 - 312.05 1.0108 times
Fri 29 May 2026 322.40 (11.04%) 294.00 274.15 - 335.00 1.6578 times
Thu 30 April 2026 290.35 (8.62%) 284.00 264.25 - 328.65 1.5069 times
Mon 30 March 2026 267.30 (-3.33%) 252.00 221.05 - 289.95 1.3027 times
Fri 27 February 2026 276.50 (7.73%) 266.65 243.75 - 310.00 0.8188 times
Fri 30 January 2026 256.65 (-18.28%) 316.00 245.05 - 316.00 0.9005 times
Wed 31 December 2025 314.05 (-1.92%) 329.60 288.10 - 329.80 0.5439 times
Fri 28 November 2025 320.20 (-1.37%) 334.90 297.50 - 350.00 0.7243 times
Fri 31 October 2025 324.65 (-5.29%) 349.70 311.10 - 355.80 0.868 times
Tue 30 September 2025 342.80 (-0.85%) 349.00 289.20 - 379.90 1.1211 times

monthly chart ItlIndustrs

Yearly price and charts ItlIndustrs

Strong yearly Stock price targets for ItlIndustrs 522183 are 205 and 318.95

Yearly Target 1172.37
Yearly Target 2237.63
Yearly Target 3286.31666666667
Yearly Target 4351.58
Yearly Target 5400.27

Yearly price and volumes Itl Industrs

Date Closing Open Range Volume
Mon 27 July 2026 302.90 (-3.55%) 316.00 221.05 - 335.00 0.2462 times
Wed 31 December 2025 314.05 (-29.71%) 480.00 288.10 - 480.00 0.3808 times
Tue 31 December 2024 446.80 (52.34%) 299.00 265.40 - 530.00 1.5126 times
Fri 29 December 2023 293.30 (60.54%) 183.95 165.10 - 355.00 1.5008 times
Fri 30 December 2022 182.70 (27.27%) 143.55 108.00 - 209.00 1.2521 times
Fri 31 December 2021 143.55 (63.03%) 93.90 78.70 - 225.00 2.5278 times
Thu 31 December 2020 88.05 (21.87%) 70.20 35.30 - 97.00 0.9871 times
Tue 31 December 2019 72.25 (-57.54%) 173.75 62.60 - 189.95 0.482 times
Mon 31 December 2018 170.15 (0%) 152.50 140.10 - 198.60 0.1106 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Itl Industrs 522183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.85

Munafa value: 120 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 271 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ItlIndustrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.48 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 288.43
12 day DMA 288.53
20 day DMA 281.7
35 day DMA 277.85
50 day DMA 287.35
100 day DMA 283.44
150 day DMA 284.78
200 day DMA 294.99

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA291.71286.11286.32
12 day EMA287.6284.82284.66
20 day EMA285.39283.55283.32
35 day EMA287.7286.81286.88
50 day EMA289.87289.34289.49

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA288.43286.42286.93
12 day SMA288.53287.4286.67
20 day SMA281.7279.74278.83
35 day SMA277.85277.33277.13
50 day SMA287.35287.51288.13
100 day SMA283.44283.21283.16
150 day SMA284.78284.77284.83
200 day SMA294.99295.22295.51

Fundamentals, profit and EPS of Itl Industrs 522183

EPS is 25.40 and PE is: 11.93

Last quarter profit: (March 2026 quarter) 0.58 crores (-74.52%)

Debt: 22.53 in crores

Market capitalization: 84.51

EPS is 31.77 and PE is: 9.53

Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)

Debt: 21.54 in crores

Market capitalization: 85.78

Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top