Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 289.75 and 298.65
| Intraday Target 1 | 283.57 |
| Intraday Target 2 | 287.03 |
| Intraday Target 3 | 292.46666666667 |
| Intraday Target 4 | 295.93 |
| Intraday Target 5 | 301.37 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.50 (-0.9%) | 289.00 | 289.00 - 297.90 | 0.293 times | Wed 18 February 2026 | 293.15 (-1.13%) | 301.00 | 280.00 - 301.00 | 0.9597 times | Tue 17 February 2026 | 296.50 (0.17%) | 301.10 | 294.00 - 301.10 | 0.0487 times | Mon 16 February 2026 | 296.00 (-2.98%) | 308.00 | 290.00 - 308.00 | 0.3756 times | Fri 13 February 2026 | 305.10 (0.2%) | 308.40 | 304.00 - 308.40 | 0.5414 times | Thu 12 February 2026 | 304.50 (0.61%) | 306.95 | 302.00 - 309.00 | 0.8106 times | Wed 11 February 2026 | 302.65 (-0.46%) | 296.05 | 296.05 - 309.50 | 1.3775 times | Tue 10 February 2026 | 304.05 (4.13%) | 299.80 | 292.80 - 310.00 | 1.7382 times | Mon 09 February 2026 | 292.00 (13%) | 268.00 | 268.00 - 303.00 | 3.8032 times | Fri 06 February 2026 | 258.40 (2.28%) | 262.65 | 252.00 - 262.65 | 0.0523 times | Thu 05 February 2026 | 252.65 (1.43%) | 259.10 | 249.95 - 265.45 | 1.3804 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 271.25 and 299.25
| Weekly Target 1 | 264.83 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 292.83333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 320.83 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.50 (-4.79%) | 308.00 | 280.00 - 308.00 | 0.4024 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.9848 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.8844 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.1222 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.1649 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.3962 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.6847 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.649 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.4876 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.2238 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.7177 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 267.13 and 333.38
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 319.08 |
| Monthly Target 5 | 347.67 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.50 (13.19%) | 266.65 | 243.75 - 310.00 | 0.6423 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9515 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5748 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7653 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9172 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1847 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0229 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2832 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9097 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7483 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.7424 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 231 and 303.25
| Yearly Target 1 | 211.17 |
| Yearly Target 2 | 250.83 |
| Yearly Target 3 | 283.41666666667 |
| Yearly Target 4 | 323.08 |
| Yearly Target 5 | 355.67 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 290.50 (-7.5%) | 316.00 | 243.75 - 316.00 | 0.0483 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3894 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5468 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5347 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2804 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5849 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0094 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4929 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1131 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 22 points
Upper Bollinger band is at 319 and lower is at 233, while middle bands are at 254 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.35 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 296.25 |
| 12 day DMA | 287.05 |
| 20 day DMA | 275.23 |
| 35 day DMA | 280.5 |
| 50 day DMA | 288.51 |
| 100 day DMA | 308.4 |
| 150 day DMA | 326.58 |
| 200 day DMA | 341.4 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 295.48 | 296.65 |
| 12 day EMA | 288.61 | 288.27 | 287.38 |
| 20 day EMA | 284.81 | 284.21 | 283.27 |
| 35 day EMA | 286.56 | 286.33 | 285.93 |
| 50 day EMA | 290.87 | 290.88 | 290.79 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.25 | 299.05 | 300.95 |
| 12 day SMA | 287.05 | 283.98 | 281.21 |
| 20 day SMA | 275.23 | 274.05 | 272.14 |
| 35 day SMA | 280.5 | 281.18 | 281.71 |
| 50 day SMA | 288.51 | 288.76 | 289.1 |
| 100 day SMA | 308.4 | 309.01 | 309.68 |
| 150 day SMA | 326.58 | 327.13 | 327.67 |
| 200 day SMA | 341.4 | 341.96 | 342.47 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
