Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 229.23 and 271.08
| Intraday Target 1 | 221.57 |
| Intraday Target 2 | 236.88 |
| Intraday Target 3 | 263.41666666667 |
| Intraday Target 4 | 278.73 |
| Intraday Target 5 | 305.27 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.20 (-9%) | 277.00 | 248.10 - 289.95 | 5.468 times | Mon 19 January 2026 | 277.15 (-4.58%) | 295.00 | 273.00 - 299.90 | 0.7415 times | Fri 16 January 2026 | 290.45 (2.85%) | 288.00 | 281.00 - 291.95 | 0.3645 times | Wed 14 January 2026 | 282.40 (-2.62%) | 299.00 | 275.35 - 299.00 | 0.73 times | Tue 13 January 2026 | 290.00 (-2.03%) | 300.10 | 284.00 - 300.10 | 0.2571 times | Mon 12 January 2026 | 296.00 (-0.29%) | 301.95 | 288.85 - 301.95 | 0.097 times | Fri 09 January 2026 | 296.85 (-0.37%) | 304.70 | 290.70 - 304.70 | 0.766 times | Thu 08 January 2026 | 297.95 (0.61%) | 307.00 | 291.55 - 307.00 | 0.1763 times | Wed 07 January 2026 | 296.15 (-3.53%) | 309.00 | 295.00 - 309.00 | 1.1561 times | Tue 06 January 2026 | 307.00 (1.1%) | 309.00 | 293.00 - 309.00 | 0.2435 times | Mon 05 January 2026 | 303.65 (2.15%) | 310.30 | 292.00 - 310.30 | 0.1617 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 224.25 and 276.05
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 233.57 |
| Weekly Target 3 | 266.73333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 318.53 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.20 (-13.17%) | 295.00 | 248.10 - 299.90 | 2.2818 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.5323 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.9199 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.872 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.6551 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.6444 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.9644 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.4413 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.6007 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 1.088 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.5782 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 216.2 and 284.1
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 272.1 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 340 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.20 (-19.69%) | 316.00 | 248.10 - 316.00 | 0.5929 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5328 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7094 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8502 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0981 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9482 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1895 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7702 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.6936 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.6151 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8288 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 216.2 and 284.1
| Yearly Target 1 | 204.2 |
| Yearly Target 2 | 228.2 |
| Yearly Target 3 | 272.1 |
| Yearly Target 4 | 296.1 |
| Yearly Target 5 | 340 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 252.20 (-19.69%) | 316.00 | 248.10 - 316.00 | 0.0194 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3907 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5518 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5397 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2845 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5932 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0127 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4945 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1135 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itl Industrs 522183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.6
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 15 points
Upper Bollinger band is at 328 and lower is at 270, while middle bands are at 284 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.69 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 278.44 |
| 12 day DMA | 290.59 |
| 20 day DMA | 298.26 |
| 35 day DMA | 302.25 |
| 50 day DMA | 308.73 |
| 100 day DMA | 325.34 |
| 150 day DMA | 340.61 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.96 | 286.34 | 290.94 |
| 12 day EMA | 287 | 293.33 | 296.27 |
| 20 day EMA | 293.48 | 297.82 | 300 |
| 35 day EMA | 301.16 | 304.04 | 305.62 |
| 50 day EMA | 306.51 | 308.73 | 310.02 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.44 | 287.2 | 291.14 |
| 12 day SMA | 290.59 | 294.91 | 297.99 |
| 20 day SMA | 298.26 | 301.07 | 302.39 |
| 35 day SMA | 302.25 | 304.19 | 305.64 |
| 50 day SMA | 308.73 | 309.97 | 310.81 |
| 100 day SMA | 325.34 | 326.37 | 327.08 |
| 150 day SMA | 340.61 | 341.45 | 342.16 |
| 200 day SMA | 354.44 | 355.06 | 355.56 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
