Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 299.75 and 306.75
| Intraday Target 1 | 298.17 |
| Intraday Target 2 | 301.33 |
| Intraday Target 3 | 305.16666666667 |
| Intraday Target 4 | 308.33 |
| Intraday Target 5 | 312.17 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (0.61%) | 306.95 | 302.00 - 309.00 | 0.7101 times | Wed 11 February 2026 | 302.65 (-0.46%) | 296.05 | 296.05 - 309.50 | 1.2067 times | Tue 10 February 2026 | 304.05 (4.13%) | 299.80 | 292.80 - 310.00 | 1.5227 times | Mon 09 February 2026 | 292.00 (13%) | 268.00 | 268.00 - 303.00 | 3.3318 times | Fri 06 February 2026 | 258.40 (2.28%) | 262.65 | 252.00 - 262.65 | 0.0458 times | Thu 05 February 2026 | 252.65 (1.43%) | 259.10 | 249.95 - 265.45 | 1.2093 times | Wed 04 February 2026 | 249.10 (-1.81%) | 266.35 | 244.00 - 266.35 | 1.0224 times | Tue 03 February 2026 | 253.70 (-2.39%) | 266.60 | 251.80 - 266.60 | 0.3394 times | Mon 02 February 2026 | 259.90 (0.33%) | 268.50 | 248.00 - 268.50 | 0.1416 times | Sun 01 February 2026 | 259.05 (0.94%) | 266.65 | 243.75 - 269.95 | 0.4701 times | Fri 30 January 2026 | 256.65 (-0.93%) | 266.90 | 248.50 - 266.95 | 0.5924 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 286.25 and 328.25
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 336.17 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (17.84%) | 268.00 | 268.00 - 310.00 | 1.8211 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.8683 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.1017 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.1255 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.389 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.6722 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.6372 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.4787 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.2016 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.7047 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3224 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 274.13 and 340.38
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 262.17 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 328.42 |
| Monthly Target 5 | 352.33 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (18.64%) | 266.65 | 243.75 - 310.00 | 0.5435 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9616 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5808 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7734 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9269 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1972 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0337 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2968 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9299 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7562 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.7608 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 238 and 310.25
| Yearly Target 1 | 215.83 |
| Yearly Target 2 | 260.17 |
| Yearly Target 3 | 288.08333333333 |
| Yearly Target 4 | 332.42 |
| Yearly Target 5 | 360.33 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (-3.04%) | 316.00 | 243.75 - 316.00 | 0.0451 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3896 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5473 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5352 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2808 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5858 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0098 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4931 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1132 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.18
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 19 points
Upper Bollinger band is at 307 and lower is at 231, while middle bands are at 250 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.41 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 292.32 |
| 12 day DMA | 270.98 |
| 20 day DMA | 268.25 |
| 35 day DMA | 282.6 |
| 50 day DMA | 289.74 |
| 100 day DMA | 311.29 |
| 150 day DMA | 329.25 |
| 200 day DMA | 344.09 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.09 | 287.39 | 279.76 |
| 12 day EMA | 279.99 | 275.53 | 270.6 |
| 20 day EMA | 277.94 | 275.15 | 272.26 |
| 35 day EMA | 282.62 | 281.33 | 280.07 |
| 50 day EMA | 292.81 | 292.33 | 291.91 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.32 | 281.95 | 271.24 |
| 12 day SMA | 270.98 | 267.05 | 262.59 |
| 20 day SMA | 268.25 | 267.15 | 266.51 |
| 35 day SMA | 282.6 | 282.79 | 282.95 |
| 50 day SMA | 289.74 | 290.08 | 290.34 |
| 100 day SMA | 311.29 | 311.66 | 312.24 |
| 150 day SMA | 329.25 | 329.69 | 330.2 |
| 200 day SMA | 344.09 | 344.7 | 345.27 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 10.54
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
