Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 296.55 and 335.35
| Intraday Target 1 | 268.45 |
| Intraday Target 2 | 285.85 |
| Intraday Target 3 | 307.25 |
| Intraday Target 4 | 324.65 |
| Intraday Target 5 | 346.05 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 303.25 (5.66%) | 289.85 | 289.85 - 328.65 | 5.4967 times | Fri 24 April 2026 | 287.00 (-1.12%) | 299.00 | 279.00 - 299.00 | 0.8381 times | Thu 23 April 2026 | 290.25 (-4.02%) | 302.30 | 288.70 - 302.30 | 0.2365 times | Wed 22 April 2026 | 302.40 (1.32%) | 294.95 | 285.00 - 303.00 | 0.4428 times | Tue 21 April 2026 | 298.45 (-0.02%) | 303.60 | 293.00 - 303.60 | 0.0141 times | Mon 20 April 2026 | 298.50 (-1.29%) | 301.10 | 295.10 - 314.90 | 0.7383 times | Fri 17 April 2026 | 302.40 (-0.28%) | 299.85 | 299.85 - 311.95 | 0.8675 times | Thu 16 April 2026 | 303.25 (-0.93%) | 313.90 | 281.10 - 313.90 | 0.8378 times | Wed 15 April 2026 | 306.10 (-0.84%) | 311.55 | 300.00 - 311.55 | 0.4383 times | Mon 13 April 2026 | 308.70 (-0.02%) | 307.00 | 300.80 - 310.75 | 0.0899 times | Fri 10 April 2026 | 308.75 (0.08%) | 318.80 | 308.00 - 318.80 | 0.3395 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 296.55 and 335.35
| Weekly Target 1 | 268.45 |
| Weekly Target 2 | 285.85 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 324.65 |
| Weekly Target 5 | 346.05 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 303.25 (5.66%) | 289.85 | 289.85 - 328.65 | 1.9881 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.821 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.8078 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.879 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.3324 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.3522 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.3986 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.3737 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.4351 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.6121 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.4288 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 283.75 and 348.15
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 268.78 |
| Monthly Target 3 | 298.71666666667 |
| Monthly Target 4 | 333.18 |
| Monthly Target 5 | 363.12 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 303.25 (13.45%) | 284.00 | 264.25 - 328.65 | 1.3084 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3381 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.841 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9249 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5587 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7439 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8916 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1516 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9943 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2474 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.8564 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 208.35 and 315.95
| Yearly Target 1 | 176.72 |
| Yearly Target 2 | 239.98 |
| Yearly Target 3 | 284.31666666667 |
| Yearly Target 4 | 347.58 |
| Yearly Target 5 | 391.92 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 303.25 (-3.44%) | 316.00 | 221.05 - 328.65 | 0.1362 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3856 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5316 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5196 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2678 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5595 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.9995 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4881 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.112 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.95
Tomorrow's movement Prediction of Itl Industrs 522183 looks bullish. It has broken an important Moving average of 290.56 with high volumes
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 263, while middle bands are at 278 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItlIndustrs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.29 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 296.27 |
| 12 day DMA | 301.46 |
| 20 day DMA | 293.2 |
| 35 day DMA | 271.73 |
| 50 day DMA | 276.94 |
| 100 day DMA | 283.8 |
| 150 day DMA | 300.82 |
| 200 day DMA | 317.22 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.13 | 294.07 | 297.61 |
| 12 day EMA | 295.74 | 294.38 | 295.72 |
| 20 day EMA | 290.61 | 289.28 | 289.52 |
| 35 day EMA | 286.06 | 285.05 | 284.93 |
| 50 day EMA | 277.57 | 276.52 | 276.09 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.27 | 295.32 | 298.4 |
| 12 day SMA | 301.46 | 302.33 | 303 |
| 20 day SMA | 293.2 | 290.25 | 287.9 |
| 35 day SMA | 271.73 | 270.67 | 270.37 |
| 50 day SMA | 276.94 | 276.72 | 276.15 |
| 100 day SMA | 283.8 | 284.05 | 284.44 |
| 150 day SMA | 300.82 | 301.16 | 301.66 |
| 200 day SMA | 317.22 | 317.57 | 318.01 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 9.55
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
