ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 397.33 and 432.33
| Intraday Target 1 | 391.22 |
| Intraday Target 2 | 403.43 |
| Intraday Target 3 | 426.21666666667 |
| Intraday Target 4 | 438.43 |
| Intraday Target 5 | 461.22 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.65 (-2.49%) | 449.00 | 414.00 - 449.00 | 0.2022 times |
| Thu 24 April 2025 | 426.25 (2.6%) | 455.00 | 426.00 - 455.00 | 0.6202 times |
| Tue 22 April 2025 | 415.45 (2.24%) | 428.00 | 408.00 - 428.00 | 1.1979 times |
| Mon 21 April 2025 | 406.35 (1.25%) | 400.00 | 395.50 - 425.80 | 2.2908 times |
| Thu 17 April 2025 | 401.35 (1.12%) | 408.80 | 393.70 - 408.80 | 0.3655 times |
| Wed 16 April 2025 | 396.90 (2.68%) | 387.00 | 384.00 - 402.00 | 0.718 times |
| Tue 15 April 2025 | 386.55 (5.07%) | 398.00 | 375.00 - 398.00 | 0.8855 times |
| Fri 11 April 2025 | 367.90 (-1.43%) | 384.00 | 356.80 - 384.00 | 0.2677 times |
| Wed 09 April 2025 | 373.25 (3.55%) | 374.95 | 361.05 - 378.00 | 1.3011 times |
| Tue 08 April 2025 | 360.45 (-7.3%) | 370.00 | 346.10 - 394.95 | 2.1512 times |
| Fri 04 April 2025 | 388.85 (-2.32%) | 399.00 | 385.05 - 399.00 | 0.1597 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 405.58 and 465.08
| Weekly Target 1 | 362.55 |
| Weekly Target 2 | 389.1 |
| Weekly Target 3 | 422.05 |
| Weekly Target 4 | 448.6 |
| Weekly Target 5 | 481.55 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.65 (3.56%) | 400.00 | 395.50 - 455.00 | 2.0842 times |
| Thu 17 April 2025 | 401.35 (9.09%) | 398.00 | 375.00 - 408.80 | 0.9519 times |
| Fri 11 April 2025 | 367.90 (-5.39%) | 370.00 | 346.10 - 394.95 | 1.7984 times |
| Fri 04 April 2025 | 388.85 (3.79%) | 388.00 | 377.00 - 416.95 | 0.6555 times |
| Fri 28 March 2025 | 374.65 (-2%) | 394.50 | 368.10 - 399.90 | 0.9543 times |
| Fri 21 March 2025 | 382.30 (8.59%) | 345.10 | 345.10 - 388.95 | 0.6791 times |
| Thu 13 March 2025 | 352.05 (-6.36%) | 374.90 | 327.00 - 380.00 | 0.8576 times |
| Fri 07 March 2025 | 375.95 (0.43%) | 398.90 | 364.10 - 398.90 | 0.5791 times |
| Fri 28 February 2025 | 374.35 (-4.83%) | 393.95 | 374.05 - 407.25 | 0.8645 times |
| Fri 21 February 2025 | 393.35 (7.87%) | 391.00 | 362.00 - 409.95 | 0.5754 times |
| Fri 14 February 2025 | 364.65 (-12.27%) | 439.00 | 360.30 - 439.00 | 0.6146 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 380.88 and 489.78
| Monthly Target 1 | 296.68 |
| Monthly Target 2 | 356.17 |
| Monthly Target 3 | 405.58333333333 |
| Monthly Target 4 | 465.07 |
| Monthly Target 5 | 514.48 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.65 (10.94%) | 388.00 | 346.10 - 455.00 | 1.025 times |
| Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.5732 times |
| Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.4546 times |
| Fri 31 January 2025 | 414.95 (-7.13%) | 480.00 | 378.05 - 480.00 | 0.7055 times |
| Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 1.1661 times |
| Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 1.2592 times |
| Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 1.4455 times |
| Mon 30 September 2024 | 492.35 (6.03%) | 460.00 | 445.00 - 509.00 | 0.778 times |
| Fri 30 August 2024 | 464.35 (3.77%) | 440.10 | 418.00 - 530.00 | 1.5611 times |
| Wed 31 July 2024 | 447.50 (-1.99%) | 460.55 | 420.30 - 476.90 | 1.0319 times |
| Fri 28 June 2024 | 456.60 (4.08%) | 454.80 | 364.10 - 530.00 | 2.9384 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 294.83 and 447.83
| Yearly Target 1 | 254.55 |
| Yearly Target 2 | 335.1 |
| Yearly Target 3 | 407.55 |
| Yearly Target 4 | 488.1 |
| Yearly Target 5 | 560.55 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.65 (-6.97%) | 480.00 | 327.00 - 480.00 | 0.12 times |
| Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.4235 times |
| Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.4124 times |
| Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.1783 times |
| Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.3789 times |
| Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 0.929 times |
| Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4537 times |
| Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1041 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 17 points
Upper Bollinger band is at 424 and lower is at 356, while middle bands are at 373 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItlIndustrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.04 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 413.01 |
| 12 day DMA | 394.75 |
| 20 day DMA | 389.21 |
| 35 day DMA | 381.99 |
| 50 day DMA | 385.9 |
| 100 day DMA | 405.28 |
| 150 day DMA | 425.56 |
| 200 day DMA | 433.09 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.99 | 410.16 | 402.12 |
| 12 day EMA | 399.89 | 397.03 | 391.72 |
| 20 day EMA | 393.31 | 390.96 | 387.25 |
| 35 day EMA | 390.94 | 389.49 | 387.33 |
| 50 day EMA | 389.89 | 388.84 | 387.31 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.01 | 409.26 | 401.32 |
| 12 day SMA | 394.75 | 392.72 | 388.42 |
| 20 day SMA | 389.21 | 386.7 | 382.96 |
| 35 day SMA | 381.99 | 381.36 | 380.8 |
| 50 day SMA | 385.9 | 385.89 | 385.36 |
| 100 day SMA | 405.28 | 404.95 | 404.74 |
| 150 day SMA | 425.56 | 425.85 | 426.1 |
| 200 day SMA | 433.09 | 433.29 | 433.46 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.93 and PE is: 13.44
Last quarter profit: (December 2024 quarter) 2.28 crores (8.57%)
Debt: 21.99 in crores
Market capitalization: 117.08
EPS is 30.30 and PE is: 13.72
Last quarter profit: (September 2024 quarter) 2.09 crores (2.00%)
Debt: 21.99 in crores
Market capitalization: 149.51
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance