Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 233.45 and 246.85
| Intraday Target 1 | 230.87 |
| Intraday Target 2 | 236.03 |
| Intraday Target 3 | 244.26666666667 |
| Intraday Target 4 | 249.43 |
| Intraday Target 5 | 257.67 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.20 (-0.58%) | 241.40 | 239.10 - 252.50 | 3.1108 times | Wed 11 March 2026 | 242.60 (-2.51%) | 258.60 | 232.75 - 258.60 | 0.9222 times | Tue 10 March 2026 | 248.85 (1.61%) | 258.80 | 230.90 - 258.80 | 0.6062 times | Mon 09 March 2026 | 244.90 (-2.45%) | 259.60 | 225.00 - 259.60 | 0.7819 times | Fri 06 March 2026 | 251.05 (-1.84%) | 260.60 | 249.95 - 260.60 | 1.1692 times | Thu 05 March 2026 | 255.75 (-0.93%) | 265.00 | 253.95 - 265.00 | 0.5266 times | Wed 04 March 2026 | 258.15 (-3.04%) | 270.70 | 242.60 - 270.70 | 0.4762 times | Mon 02 March 2026 | 266.25 (-3.71%) | 252.00 | 252.00 - 280.00 | 0.171 times | Fri 27 February 2026 | 276.50 (-0.49%) | 294.00 | 272.00 - 294.00 | 0.732 times | Thu 26 February 2026 | 277.85 (-0.09%) | 281.35 | 262.05 - 281.35 | 1.504 times | Wed 25 February 2026 | 278.10 (-0.63%) | 283.00 | 272.05 - 283.00 | 0.0795 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 215.8 and 250.4
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 224.27 |
| Weekly Target 3 | 241.93333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.20 (-3.92%) | 259.60 | 225.00 - 259.60 | 1.3637 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.5894 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.8291 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.5809 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.8202 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.8111 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.0291 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 1.9853 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.3633 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.6279 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.5952 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 205.6 and 260.6
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 217.47 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 272.47 |
| Monthly Target 5 | 303.73 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.20 (-12.77%) | 252.00 | 225.00 - 280.00 | 0.4227 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8745 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9618 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.581 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7736 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9272 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1975 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.034 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2972 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9305 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7564 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 187.6 and 278.6
| Yearly Target 1 | 169.73 |
| Yearly Target 2 | 205.47 |
| Yearly Target 3 | 260.73333333333 |
| Yearly Target 4 | 296.47 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.20 (-23.2%) | 316.00 | 225.00 - 316.00 | 0.0676 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3886 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5434 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5314 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2776 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5794 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0073 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4919 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1129 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 21 points
Upper Bollinger band is at 315 and lower is at 233, while middle bands are at 254 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.
ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.33 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 245.72 |
| 12 day DMA | 260.09 |
| 20 day DMA | 273.63 |
| 35 day DMA | 270.24 |
| 50 day DMA | 276.37 |
| 100 day DMA | 297.19 |
| 150 day DMA | 315.42 |
| 200 day DMA | 331.43 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.78 | 249.57 | 253.05 |
| 12 day EMA | 257.34 | 260.27 | 263.48 |
| 20 day EMA | 264.37 | 266.81 | 269.36 |
| 35 day EMA | 272.03 | 273.84 | 275.68 |
| 50 day EMA | 276.07 | 277.49 | 278.91 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.72 | 248.63 | 251.74 |
| 12 day SMA | 260.09 | 263.4 | 266.92 |
| 20 day SMA | 273.63 | 276.7 | 279.77 |
| 35 day SMA | 270.24 | 270.63 | 270.9 |
| 50 day SMA | 276.37 | 277.79 | 279.17 |
| 100 day SMA | 297.19 | 298.17 | 299.15 |
| 150 day SMA | 315.42 | 316.35 | 317.25 |
| 200 day SMA | 331.43 | 332.27 | 333.09 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
