Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 299.35 and 312.8
| Intraday Target 1 | 289.28 |
| Intraday Target 2 | 295.97 |
| Intraday Target 3 | 302.73333333333 |
| Intraday Target 4 | 309.42 |
| Intraday Target 5 | 316.18 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (-0.46%) | 296.05 | 296.05 - 309.50 | 1.2211 times | Tue 10 February 2026 | 304.05 (4.13%) | 299.80 | 292.80 - 310.00 | 1.5409 times | Mon 09 February 2026 | 292.00 (13%) | 268.00 | 268.00 - 303.00 | 3.3714 times | Fri 06 February 2026 | 258.40 (2.28%) | 262.65 | 252.00 - 262.65 | 0.0464 times | Thu 05 February 2026 | 252.65 (1.43%) | 259.10 | 249.95 - 265.45 | 1.2237 times | Wed 04 February 2026 | 249.10 (-1.81%) | 266.35 | 244.00 - 266.35 | 1.0346 times | Tue 03 February 2026 | 253.70 (-2.39%) | 266.60 | 251.80 - 266.60 | 0.3435 times | Mon 02 February 2026 | 259.90 (0.33%) | 268.50 | 248.00 - 268.50 | 0.1433 times | Sun 01 February 2026 | 259.05 (0.94%) | 266.65 | 243.75 - 269.95 | 0.4757 times | Fri 30 January 2026 | 256.65 (-0.93%) | 266.90 | 248.50 - 266.95 | 0.5995 times | Thu 29 January 2026 | 259.05 (0.66%) | 270.00 | 258.00 - 277.30 | 0.2792 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 285.33 and 327.33
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 293.55 |
| Weekly Target 4 | 319.1 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (17.12%) | 268.00 | 268.00 - 310.00 | 1.6619 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.8853 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.1232 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.1669 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.3965 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.6853 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.6496 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.488 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.225 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.7184 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3287 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 273.2 and 339.45
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 351.72 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (17.92%) | 266.65 | 243.75 - 310.00 | 0.5068 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9653 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5831 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7764 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9305 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.2018 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0377 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.3018 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9374 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7591 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.7676 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 237.08 and 309.33
| Yearly Target 1 | 215.22 |
| Yearly Target 2 | 258.93 |
| Yearly Target 3 | 287.46666666667 |
| Yearly Target 4 | 331.18 |
| Yearly Target 5 | 359.72 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 302.65 (-3.63%) | 316.00 | 243.75 - 316.00 | 0.044 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3896 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5475 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5354 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.281 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5862 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0099 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4932 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1132 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.18
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 233, while middle bands are at 250 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.29 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 267.05 |
| 20 day DMA | 267.15 |
| 35 day DMA | 282.79 |
| 50 day DMA | 290.08 |
| 100 day DMA | 311.66 |
| 150 day DMA | 329.69 |
| 200 day DMA | 344.7 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 279.76 | 267.62 |
| 12 day EMA | 275.53 | 270.6 | 264.52 |
| 20 day EMA | 275.18 | 272.29 | 268.95 |
| 35 day EMA | 281.22 | 279.96 | 278.54 |
| 50 day EMA | 292.11 | 291.68 | 291.18 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 271.24 | 261.17 |
| 12 day SMA | 267.05 | 262.59 | 259.34 |
| 20 day SMA | 267.15 | 266.51 | 266.11 |
| 35 day SMA | 282.79 | 282.95 | 283.07 |
| 50 day SMA | 290.08 | 290.34 | 290.66 |
| 100 day SMA | 311.66 | 312.24 | 312.75 |
| 150 day SMA | 329.69 | 330.2 | 330.64 |
| 200 day SMA | 344.7 | 345.27 | 345.78 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 30.49 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
EPS is 28.90 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 2.29 crores (-0.87%)
Debt: 20.30 in crores
Market capitalization: 110.79
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
