Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522183
- 522183 Experts view
- Tomorrow's Movement 522183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustrs
Strong intraday Stock price targets for ItlIndustrs are 273.18 and 282.38
| Intraday Target 1 | 270.77 |
| Intraday Target 2 | 275.58 |
| Intraday Target 3 | 279.96666666667 |
| Intraday Target 4 | 284.78 |
| Intraday Target 5 | 289.17 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.40 (2.21%) | 284.35 | 275.15 - 284.35 | 0.3828 times | Wed 01 April 2026 | 274.35 (2.64%) | 284.00 | 264.25 - 284.00 | 0.2351 times | Mon 30 March 2026 | 267.30 (-0.15%) | 260.05 | 252.30 - 289.95 | 0.7948 times | Fri 27 March 2026 | 267.70 (2.61%) | 279.00 | 251.60 - 279.00 | 1.9347 times | Wed 25 March 2026 | 260.90 (6.84%) | 250.00 | 235.15 - 269.95 | 2.375 times | Tue 24 March 2026 | 244.20 (1.79%) | 245.00 | 235.15 - 245.00 | 0.9097 times | Mon 23 March 2026 | 239.90 (-1.44%) | 248.40 | 234.00 - 248.40 | 0.5281 times | Fri 20 March 2026 | 243.40 (-0.31%) | 248.00 | 238.10 - 248.00 | 0.5843 times | Thu 19 March 2026 | 244.15 (2.78%) | 240.00 | 234.35 - 250.00 | 2.0106 times | Wed 18 March 2026 | 237.55 (1.67%) | 237.00 | 230.50 - 241.90 | 0.245 times | Tue 17 March 2026 | 233.65 (4.38%) | 230.00 | 227.00 - 238.90 | 0.9815 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 266.35 and 304
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 296.13 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.3849 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.566 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.6197 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.5908 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.5039 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.7088 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.4966 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.5561 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.6934 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 0.8798 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 1.6973 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 262.28 and 282.38
| Monthly Target 1 | 256.23 |
| Monthly Target 2 | 268.32 |
| Monthly Target 3 | 276.33333333333 |
| Monthly Target 4 | 288.42 |
| Monthly Target 5 | 296.43 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.40 (4.9%) | 284.00 | 264.25 - 284.35 | 0.0469 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.5323 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.9631 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 1.0592 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.6398 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.8519 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 1.021 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.3187 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.1387 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.4284 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 2.1258 times |
Yearly price and charts ItlIndustrs
Strong yearly Stock price targets for ItlIndustrs 522183 are 203.25 and 298.2
| Yearly Target 1 | 177.53 |
| Yearly Target 2 | 228.97 |
| Yearly Target 3 | 272.48333333333 |
| Yearly Target 4 | 323.92 |
| Yearly Target 5 | 367.43 |
Yearly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.40 (-10.71%) | 316.00 | 221.05 - 316.00 | 0.0975 times | Wed 31 December 2025 | 314.05 (-29.71%) | 480.00 | 288.10 - 480.00 | 0.3873 times | Tue 31 December 2024 | 446.80 (52.34%) | 299.00 | 265.40 - 530.00 | 1.5383 times | Fri 29 December 2023 | 293.30 (60.54%) | 183.95 | 165.10 - 355.00 | 1.5263 times | Fri 30 December 2022 | 182.70 (27.27%) | 143.55 | 108.00 - 209.00 | 1.2733 times | Fri 31 December 2021 | 143.55 (63.03%) | 93.90 | 78.70 - 225.00 | 2.5707 times | Thu 31 December 2020 | 88.05 (21.87%) | 70.20 | 35.30 - 97.00 | 1.0039 times | Tue 31 December 2019 | 72.25 (-57.54%) | 173.75 | 62.60 - 189.95 | 0.4902 times | Mon 31 December 2018 | 170.15 (0%) | 152.50 | 140.10 - 198.60 | 0.1125 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustrs
Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itl Industrs 522183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 222, while middle bands are at 236 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItlIndustrs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustrs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.2 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.
ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 270.13 |
| 12 day DMA | 251.45 |
| 20 day DMA | 249.85 |
| 35 day DMA | 266.68 |
| 50 day DMA | 264.4 |
| 100 day DMA | 287.18 |
| 150 day DMA | 305.71 |
| 200 day DMA | 322.18 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.47 | 264 | 258.83 |
| 12 day EMA | 259.78 | 256.03 | 252.7 |
| 20 day EMA | 258.38 | 256.06 | 254.14 |
| 35 day EMA | 259.98 | 258.78 | 257.86 |
| 50 day EMA | 266.91 | 266.36 | 266.03 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.13 | 262.89 | 256 |
| 12 day SMA | 251.45 | 247.84 | 245.08 |
| 20 day SMA | 249.85 | 249.14 | 249.25 |
| 35 day SMA | 266.68 | 267.01 | 266.55 |
| 50 day SMA | 264.4 | 264.33 | 264.66 |
| 100 day SMA | 287.18 | 287.57 | 288.05 |
| 150 day SMA | 305.71 | 306.17 | 306.68 |
| 200 day SMA | 322.18 | 322.7 | 323.26 |
Fundamentals, profit and EPS of Itl Industrs 522183
EPS is 31.77 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 2.70 crores (17.83%)
Debt: 21.54 in crores
Market capitalization: 85.78
EPS is 30.49 and PE is: 9.2
Last quarter profit: (September 2025 quarter) 2.56 crores (25.00%)
Debt: 21.54 in crores
Market capitalization: 99.30
Videos related to: ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
