ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 433.65 and 479.15

Daily Target 1	425.27
Daily Target 2	442.03
Daily Target 3	470.76666666667
Daily Target 4	487.53
Daily Target 5	516.27

Daily price and volume Itl Industrs

Date	Closing	Open	Range	Volume
Thu 18 April 2024	458.80 (-4.32%)	499.50	454.00 - 499.50	0.2805 times
Tue 16 April 2024	479.50 (6.95%)	435.00	431.00 - 510.00	1.4655 times
Mon 15 April 2024	448.35 (10.21%)	406.50	390.00 - 458.80	1.45 times
Fri 12 April 2024	406.80 (-1.45%)	423.50	403.00 - 423.50	0.4558 times
Wed 10 April 2024	412.80 (-0.16%)	415.00	403.00 - 430.00	0.2231 times
Tue 09 April 2024	413.45 (0.79%)	432.00	401.55 - 432.00	0.1079 times
Mon 08 April 2024	410.20 (-5.07%)	442.00	387.00 - 442.00	1.5427 times
Fri 05 April 2024	432.10 (8.05%)	416.00	411.00 - 445.30	1.452 times
Thu 04 April 2024	399.90 (6.37%)	370.05	370.05 - 425.00	2.4373 times
Wed 03 April 2024	375.95 (0.21%)	389.50	361.00 - 389.50	0.5853 times
Tue 02 April 2024	375.15 (14.32%)	333.60	320.00 - 377.65	1.8213 times

Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 424.4 and 544.4

Weekly Target 1	332.93
Weekly Target 2	395.87
Weekly Target 3	452.93333333333
Weekly Target 4	515.87
Weekly Target 5	572.93

Weekly price and volumes for Itl Industrs

Date	Closing	Open	Range	Volume
Thu 18 April 2024	458.80 (12.78%)	406.50	390.00 - 510.00	1.5399 times
Fri 12 April 2024	406.80 (-5.86%)	442.00	387.00 - 442.00	1.1224 times
Fri 05 April 2024	432.10 (35.8%)	319.95	318.00 - 445.30	3.091 times
Thu 28 March 2024	318.20 (-0.64%)	315.00	305.10 - 326.00	0.3192 times
Fri 22 March 2024	320.25 (-1.51%)	321.90	305.00 - 332.50	0.2498 times
Fri 15 March 2024	325.15 (-0.57%)	321.00	272.70 - 340.00	0.6609 times
Thu 07 March 2024	327.00 (-5.41%)	347.95	265.40 - 358.00	0.6592 times
Sat 02 March 2024	345.70 (7.44%)	322.05	311.00 - 382.95	0.5792 times
Fri 23 February 2024	321.75 (-1.8%)	330.00	315.00 - 339.95	0.8509 times
Fri 16 February 2024	327.65 (-10.42%)	362.00	322.50 - 366.00	0.9277 times
Fri 09 February 2024	365.75 (-3.06%)	395.00	356.00 - 395.00	0.5434 times

weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 388.4 and 580.4

Monthly Target 1	236.93
Monthly Target 2	347.87
Monthly Target 3	428.93333333333
Monthly Target 4	539.87
Monthly Target 5	620.93

Monthly price and volumes Itl Industrs

Date	Closing	Open	Range	Volume
Thu 18 April 2024	458.80 (44.19%)	319.95	318.00 - 510.00	1.3904 times
Thu 28 March 2024	318.20 (-0.52%)	322.50	265.40 - 382.95	0.5281 times
Thu 29 February 2024	319.85 (-17.8%)	396.90	311.00 - 404.00	0.7438 times
Wed 31 January 2024	389.10 (32.66%)	299.00	290.05 - 400.60	2.2052 times
Fri 29 December 2023	293.30 (-2.07%)	305.00	284.40 - 315.00	0.3851 times
Thu 30 November 2023	299.50 (-4.57%)	323.50	292.00 - 324.70	0.3785 times
Tue 31 October 2023	313.85 (23.42%)	257.00	251.00 - 355.00	2.072 times
Fri 29 September 2023	254.30 (-3.05%)	263.50	235.75 - 279.35	0.4742 times
Thu 31 August 2023	262.30 (15.22%)	229.00	207.60 - 279.00	1.3468 times
Mon 31 July 2023	227.65 (-3.46%)	238.00	214.00 - 239.80	0.4758 times
Fri 30 June 2023	235.80 (12.74%)	210.00	206.20 - 253.00	0.8637 times

monthly chart ItlIndustrs

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 414.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Itl Industrs 522183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.4

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 56 points

Upper Bollinger band is at 485 and lower is at 264, while middle bands are at 319 and 430

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItlIndustrs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ItlIndustrs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItlIndustrs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItlIndustrs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItlIndustrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.85 and ItlIndustrs 522183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period	DMA value
5 day DMA	441.25
12 day DMA	411.76
20 day DMA	374.04
35 day DMA	352.46
50 day DMA	349.84
100 day DMA	335.8
150 day DMA	319.8
200 day DMA	297.94

EMA (exponential moving average) of Itl Industrs 522183

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	446.17	439.86	420.04
12 day EMA	414.88	406.9	393.71
20 day EMA	392.56	385.59	375.71
35 day EMA	374.46	369.49	363.01
50 day EMA	360.95	356.96	351.96

SMA (simple moving average) of Itl Industrs 522183

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.25	432.18	418.32
12 day SMA	411.76	400.05	385.68
20 day SMA	374.04	367.35	358.67
35 day SMA	352.46	348.54	344.08
50 day SMA	349.84	348.21	346.3
100 day SMA	335.8	334.21	332.46
150 day SMA	319.8	318.45	316.98
200 day SMA	297.94	296.81	295.57

Fundamentals, profit and EPS of Itl Industrs 522183

EPS is 26.06 and PE is: 17.61

Last quarter profit: (February 2024 quarter) 2.16 crores (38.16%)

Debt: 23.06 in crores

Market capitalization: 104.99

EPS is 24.25 and PE is: 18.92

Last quarter profit: (September 2023 quarter) 2.01 crores (0.00%)

Debt: 23.06 in crores

Market capitalization: 96.55