Munafa Stock Market Course + Intraday & FNO calls 
TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522171
- 522171 Experts view
- Tomorrow's Movement 522171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TmtIndia
Strong intraday Stock price targets for TmtIndia are 6.64 and 6.64
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.64 |
Daily price and volume Tmt India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.431 times | Mon 29 December 2025 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.431 times | Mon 15 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.1552 times | Mon 10 November 2025 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 3.4483 times | Mon 13 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 2.1552 times | Mon 22 September 2025 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0431 times | Mon 21 July 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0431 times | Mon 07 July 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2155 times | Mon 23 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.8621 times | Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2155 times | Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0431 times |
Weekly price and charts TmtIndia
Strong weekly Stock price targets for TmtIndia 522171 are 6.64 and 6.64
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Tmt India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.431 times | Mon 29 December 2025 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.431 times | Mon 15 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.1552 times | Mon 10 November 2025 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 3.4483 times | Mon 13 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 2.1552 times | Mon 22 September 2025 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0431 times | Mon 21 July 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0431 times | Mon 07 July 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2155 times | Mon 23 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.8621 times | Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2155 times | Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0431 times |
Monthly price and charts TmtIndia
Strong monthly Stock price targets for TmtIndia 522171 are 6.64 and 6.64
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Tmt India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.3953 times | Mon 29 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.3715 times | Mon 10 November 2025 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 3.1621 times | Mon 13 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 1.9763 times | Mon 22 September 2025 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0395 times | Mon 21 July 2025 | 5.75 (4.93%) | 5.48 | 5.48 - 5.75 | 0.2372 times | Mon 23 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.9881 times | Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0395 times | Tue 15 April 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.3953 times | Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.3953 times | Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0988 times |
Yearly price and charts TmtIndia
Strong yearly Stock price targets for TmtIndia 522171 are 6.64 and 6.64
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Tmt India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.0739 times | Mon 29 December 2025 | 6.64 (39.79%) | 4.75 | 4.75 - 6.64 | 2.9218 times | Mon 30 December 2024 | 4.75 (55.23%) | 3.21 | 3.21 - 4.75 | 0.6671 times | Fri 01 December 2023 | 3.06 (32.47%) | 2.42 | 2.42 - 3.06 | 0.5245 times | Fri 11 November 2022 | 2.31 (0%) | 2.00 | 2.00 - 2.31 | 0.8126 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TmtIndia
Tomorrow's movement Prediction of Tmt India 522171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmt India 522171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TmtIndia (522171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TmtIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TmtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TmtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TmtIndia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TmtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and TmtIndia 522171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TmtIndia 522171 stock. Volume based technical analysis of TmtIndia 522171 stock is negative.
TmtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmt India 522171
DMA (daily moving average) of Tmt India 522171
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tmt India 522171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.35 | 6.2 |
| 12 day EMA | 5.95 | 5.82 | 5.67 |
| 20 day EMA | 5.37 | 5.24 | 5.09 |
| 35 day EMA | 4.29 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tmt India 522171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.33 | 6.16 |
| 12 day SMA | 5.93 | 5.82 | 5.68 |
| 20 day SMA | 5.39 | 5.24 | 5.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
