Munafa Stock Market Course + Intraday & FNO calls 
TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522171
- 522171 Experts view
- Tomorrow's Movement 522171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TmtIndia
Strong intraday Stock price targets for TmtIndia are 9.31 and 9.31
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.31 |
Daily price and volume Tmt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.31 (4.96%) | 9.31 | 9.31 - 9.31 | 1.4386 times | Mon 19 October 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 2.1053 times | Mon 05 October 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 2.1053 times | Mon 28 September 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.7018 times | Mon 21 September 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.7018 times | Tue 15 September 2026 | 8.87 (4.97%) | 8.87 | 8.87 - 8.87 | 0.7719 times | Mon 07 September 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.7018 times | Mon 31 August 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.7018 times | Mon 24 August 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.7018 times | Mon 10 August 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.0702 times | Mon 13 July 2026 | 8.05 (4.95%) | 8.05 | 8.05 - 8.05 | 0.0351 times |
Weekly price and charts TmtIndia
Strong weekly Stock price targets for TmtIndia 522171 are 9.31 and 9.31
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Tmt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.31 (4.96%) | 9.31 | 9.31 - 9.31 | 1.4336 times | Mon 19 October 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 2.0979 times | Mon 05 October 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 2.0979 times | Mon 28 September 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.6993 times | Mon 21 September 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.6993 times | Tue 15 September 2026 | 8.87 (4.97%) | 8.45 | 8.45 - 8.87 | 1.4685 times | Mon 31 August 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.6993 times | Mon 24 August 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.6993 times | Mon 10 August 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.0699 times | Mon 13 July 2026 | 8.05 (4.95%) | 8.05 | 8.05 - 8.05 | 0.035 times | Mon 15 June 2026 | 7.67 (0%) | 7.67 | 7.67 - 7.67 | 0.1748 times |
Monthly price and charts TmtIndia
Strong monthly Stock price targets for TmtIndia 522171 are 9.31 and 9.31
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Tmt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.31 (4.96%) | 9.31 | 9.31 - 9.31 | 0.7649 times | Mon 19 October 2026 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 2.2388 times | Mon 28 September 2026 | 8.87 (4.97%) | 8.45 | 8.45 - 8.87 | 1.5299 times | Mon 31 August 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.7836 times | Mon 13 July 2026 | 8.05 (4.95%) | 8.05 | 8.05 - 8.05 | 0.0187 times | Mon 15 June 2026 | 7.67 (0%) | 7.67 | 7.67 - 7.67 | 0.0933 times | Mon 18 May 2026 | 7.67 (4.92%) | 7.67 | 7.67 - 7.67 | 0.0933 times | Mon 16 March 2026 | 7.31 (4.88%) | 6.97 | 6.97 - 7.31 | 2.2388 times | Mon 09 February 2026 | 6.97 (4.97%) | 6.97 | 6.97 - 6.97 | 1.8657 times | Mon 05 January 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.3731 times | Mon 29 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.2388 times |
Yearly price and charts TmtIndia
Strong yearly Stock price targets for TmtIndia 522171 are 7.98 and 10.65
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Tmt India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.31 (40.21%) | 6.64 | 6.64 - 9.31 | 1.4335 times | Mon 29 December 2025 | 6.64 (39.79%) | 4.75 | 4.75 - 6.64 | 2.1154 times | Mon 30 December 2024 | 4.75 (55.23%) | 3.21 | 3.21 - 4.75 | 0.483 times | Fri 01 December 2023 | 3.06 (32.47%) | 2.42 | 2.42 - 3.06 | 0.3798 times | Fri 11 November 2022 | 2.31 (0%) | 2.00 | 2.00 - 2.31 | 0.5884 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TmtIndia
Tomorrow's movement Prediction of Tmt India 522171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmt India 522171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmt India 522171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TmtIndia (522171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TmtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TmtIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TmtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TmtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TmtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and TmtIndia 522171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TmtIndia 522171 stock. Volume based technical analysis of TmtIndia 522171 stock is negative.
TmtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmt India 522171
DMA (daily moving average) of Tmt India 522171
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.6 |
| 20 day DMA | 7.92 |
| 35 day DMA | 6.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tmt India 522171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.8 | 8.76 |
| 12 day EMA | 8.5 | 8.35 | 8.26 |
| 20 day EMA | 7.91 | 7.76 | 7.64 |
| 35 day EMA | 6.77 | 6.62 | 6.49 |
| 50 day EMA | 5.61 | 5.46 |
SMA (simple moving average) of Tmt India 522171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.87 | 8.79 |
| 12 day SMA | 8.6 | 8.46 | 8.33 |
| 20 day SMA | 7.92 | 7.75 | 7.61 |
| 35 day SMA | 6.74 | 6.59 | 6.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
