Munafa Stock Market Course + Intraday & FNO calls 
TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522171
- 522171 Experts view
- Tomorrow's Movement 522171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TmtIndia
Strong intraday Stock price targets for TmtIndia are 6.64 and 6.64
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.64 |
Daily price and volume Tmt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.2422 times | Mon 10 November 2025 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 3.5874 times | Mon 13 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 2.2422 times | Mon 22 September 2025 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0448 times | Mon 21 July 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0448 times | Mon 07 July 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2242 times | Mon 23 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.8969 times | Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2242 times | Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0448 times | Tue 15 April 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.4484 times | Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.4484 times |
Weekly price and charts TmtIndia
Strong weekly Stock price targets for TmtIndia 522171 are 6.64 and 6.64
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Tmt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.1459 times | Mon 10 November 2025 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 3.4335 times | Mon 13 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 2.1459 times | Mon 22 September 2025 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0429 times | Mon 21 July 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0429 times | Mon 07 July 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2146 times | Mon 23 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.8584 times | Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2146 times | Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0429 times | Tue 15 April 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.8584 times | Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1073 times |
Monthly price and charts TmtIndia
Strong monthly Stock price targets for TmtIndia 522171 are 6.64 and 6.64
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Tmt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 2.1231 times | Mon 10 November 2025 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 3.397 times | Mon 13 October 2025 | 6.03 (0%) | 6.03 | 6.03 - 6.03 | 2.1231 times | Mon 22 September 2025 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.0425 times | Mon 21 July 2025 | 5.75 (4.93%) | 5.48 | 5.48 - 5.75 | 0.2548 times | Mon 23 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 1.0616 times | Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0425 times | Tue 15 April 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.4246 times | Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.4246 times | Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1062 times | Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 6.3694 times |
Yearly price and charts TmtIndia
Strong yearly Stock price targets for TmtIndia 522171 are 5.7 and 7.59
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Tmt India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.64 (39.79%) | 4.75 | 4.75 - 6.64 | 2.3477 times | Mon 30 December 2024 | 4.75 (55.23%) | 3.21 | 3.21 - 4.75 | 0.5499 times | Fri 01 December 2023 | 3.06 (32.47%) | 2.42 | 2.42 - 3.06 | 0.4324 times | Fri 11 November 2022 | 2.31 (0%) | 2.00 | 2.00 - 2.31 | 0.6699 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TmtIndia
Tomorrow's movement Prediction of Tmt India 522171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmt India 522171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmt India 522171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TmtIndia (522171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TmtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TmtIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TmtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TmtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TmtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and TmtIndia 522171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TmtIndia 522171 stock. Volume based technical analysis of TmtIndia 522171 stock is negative.
TmtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmt India 522171
DMA (daily moving average) of Tmt India 522171
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tmt India 522171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 5.98 | 5.8 |
| 12 day EMA | 5.67 | 5.49 | 5.34 |
| 20 day EMA | 5.09 | 4.93 | 4.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tmt India 522171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 5.92 | 5.75 |
| 12 day SMA | 5.68 | 5.52 | 5.39 |
| 20 day SMA | 5.09 | 4.93 | 4.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
