PVM Price Volume Measure charts TMT(INDIA) 522171 share BSE Stock Exchange

Stock 522171 - Share TMT(INDIA) trades in BSE

Daily Support: 6.64
Daily Resistance: 6.64
5 Day Moving Average is 6.16
20 Day Moving Average is 5.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	4.9%	6.64	6.64	6.64	6.64	151.22%
Mon 10 Nov 2025	4.98%	6.33	6.33	6.33	6.33	301.95%
Mon 13 Oct 2025	0%	6.03	6.03	6.03	6.03	151.22%
Mon 22 Sep 2025	4.87%	6.03	6.03	6.03	6.03	-94.98%
Mon 21 Jul 2025	4.93%	5.75	5.75	5.75	5.75	-94.98%
Mon 07 Jul 2025	0%	5.48	5.48	5.48	5.48	-74.88%
Mon 23 Jun 2025	0%	5.48	5.48	5.48	5.48	0.49%
Mon 09 Jun 2025	0%	5.48	5.48	5.48	5.48	-74.88%
Mon 19 May 2025	4.98%	5.48	5.48	5.48	5.48	-94.98%
Tue 15 Apr 2025	0%	5.22	5.22	5.22	5.22	-49.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of TMT(INDIA) 522171 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!