ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522171 Historical charts - TMT(INDIA)

Historical charts for Stock 522171 - Share TMT(INDIA) trades in BSE

Moving Averages for

  • 5Day Average: 6.46
  • 12Day Average: 5.93
  • 20Day Average: 5.39

522171 Indicators & signals

Indicator MACD (12,26,9)

5.95, 4.94, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

87.5, 100, 6.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 96
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 6.64 6.64 to 6.64 0% 0.45 times
29 Mon Dec 2025 6.64 6.64 to 6.64 0% 0.45 times
15 Mon Dec 2025 6.64 6.64 to 6.64 4.9% 2.24 times
10 Mon Nov 2025 6.33 6.33 to 6.33 4.98% 3.59 times
13 Mon Oct 2025 6.03 6.03 to 6.03 0% 2.24 times
22 Mon Sep 2025 6.03 6.03 to 6.03 4.87% 0.04 times
21 Mon Jul 2025 5.75 5.75 to 5.75 4.93% 0.04 times
07 Mon Jul 2025 5.48 5.48 to 5.48 0% 0.22 times
23 Mon Jun 2025 5.48 5.48 to 5.48 0% 0.9 times
09 Mon Jun 2025 5.48 5.48 to 5.48 0% 0.22 times
19 Mon May 2025 5.48 5.48 to 5.48 4.98% 0.04 times
15 Tue Apr 2025 5.22 5.22 to 5.22 0% 0.45 times

Technical analysis forecast of 522171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522171 522171 at this time. Stock is rising and might rise more.

It appears as if 522171 522171 gave a large move recently.

Stock of 522171 (522171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522171 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522171 stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.37 as target. However if you take a buy trade in 522171, then use 6.2 as stoploss and 7.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522171 Historical charts - Share TMT(INDIA)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522171 Historical charts - Share TMT(INDIA)

 

Back to top