ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 130.73 and 135.78

Intraday Target 1126.78
Intraday Target 2129.62
Intraday Target 3131.83333333333
Intraday Target 4134.67
Intraday Target 5136.88

Daily price and volume Diamonpower

Date Closing Open Range Volume
Tue 10 February 2026 132.45 (3.48%) 131.00 129.00 - 134.05 2.4115 times
Mon 09 February 2026 128.00 (2.94%) 125.95 124.80 - 128.75 0.7643 times
Fri 06 February 2026 124.35 (-0.64%) 124.00 123.05 - 126.15 0.7578 times
Thu 05 February 2026 125.15 (-2.95%) 130.25 123.60 - 131.00 0.379 times
Wed 04 February 2026 128.95 (3%) 125.70 125.70 - 130.40 0.76 times
Tue 03 February 2026 125.20 (4.95%) 126.95 124.30 - 131.20 1.9133 times
Mon 02 February 2026 119.30 (-0.29%) 119.15 115.80 - 123.10 1.137 times
Sun 01 February 2026 119.65 (-2.53%) 122.10 119.00 - 124.05 0.5146 times
Fri 30 January 2026 122.75 (-0.97%) 123.75 121.75 - 125.80 0.7985 times
Thu 29 January 2026 123.95 (-1.67%) 125.85 122.00 - 126.95 0.5641 times
Wed 28 January 2026 126.05 (2.4%) 120.80 120.80 - 126.75 0.8065 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 128.63 and 137.88

Weekly Target 1121.18
Weekly Target 2126.82
Weekly Target 3130.43333333333
Weekly Target 4136.07
Weekly Target 5139.68

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Tue 10 February 2026 132.45 (6.51%) 125.95 124.80 - 134.05 0.4203 times
Fri 06 February 2026 124.35 (1.3%) 122.10 115.80 - 131.20 0.7228 times
Fri 30 January 2026 122.75 (-0.69%) 123.75 118.00 - 126.95 0.5446 times
Fri 23 January 2026 123.60 (-5.29%) 131.00 122.00 - 135.25 1.2646 times
Fri 16 January 2026 130.50 (-3.15%) 132.50 129.50 - 137.00 0.5659 times
Fri 09 January 2026 134.75 (-1.25%) 137.45 132.50 - 146.35 1.4895 times
Fri 02 January 2026 136.45 (-2.5%) 142.70 135.10 - 143.55 0.8678 times
Fri 26 December 2025 139.95 (-0.57%) 139.15 139.15 - 146.40 0.6963 times
Fri 19 December 2025 140.75 (0.07%) 140.45 138.00 - 145.00 0.7874 times
Fri 12 December 2025 140.65 (-2.7%) 143.20 136.95 - 147.40 2.6408 times
Fri 05 December 2025 144.55 (-3.76%) 150.85 141.60 - 154.15 1.5422 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 124.13 and 142.38

Monthly Target 1109.18
Monthly Target 2120.82
Monthly Target 3127.43333333333
Monthly Target 4139.07
Monthly Target 5145.68

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Tue 10 February 2026 132.45 (7.9%) 122.10 115.80 - 134.05 0.0742 times
Fri 30 January 2026 122.75 (-11.02%) 138.80 118.00 - 146.35 0.2759 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.3996 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.5253 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.4044 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 2.4386 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.5321 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.2961 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 2.393 times
Fri 30 May 2025 113.48 (20.24%) 93.07 86.50 - 121.69 0.6609 times
Wed 30 April 2025 94.38 (4.96%) 88.66 87.61 - 109.37 0.1038 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 108.85 and 139.4

Yearly Target 1100.98
Yearly Target 2116.72
Yearly Target 3131.53333333333
Yearly Target 4147.27
Yearly Target 5162.08

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Tue 10 February 2026 132.45 (-3.99%) 138.80 115.80 - 146.35 0.2011 times
Wed 31 December 2025 137.95 (-10.22%) 155.75 81.00 - 185.10 6.0257 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.1804 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0007 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.7307 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 1.2129 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.1523 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.2584 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.2379 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diamonpower 522163 looks bullish. It has broken an important Moving average of 128.11 with high volumes

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamonpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 127.78
12 day DMA 124.91
20 day DMA 126.61
35 day DMA 132.19
50 day DMA 135.18
100 day DMA 142.14
150 day DMA 146.54
200 day DMA 136.09

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05125.85124.77
12 day EMA126.91125.9125.52
20 day EMA128.11127.65127.61
35 day EMA131.04130.96131.13
50 day EMA135.1135.21135.5

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA127.78126.33124.59
12 day SMA124.91124.17124.29
20 day SMA126.61126.75127.08
35 day SMA132.19132.43132.79
50 day SMA135.18135.54135.82
100 day SMA142.14142.4142.62
150 day SMA146.54146.59146.66
200 day SMA136.09135.93135.76

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top