Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 258.35 and 280.35
| Intraday Target 1 | 240.02 |
| Intraday Target 2 | 254.68 |
| Intraday Target 3 | 262.01666666667 |
| Intraday Target 4 | 276.68 |
| Intraday Target 5 | 284.02 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (9.98%) | 248.20 | 247.35 - 269.35 | 2.6141 times | Mon 20 July 2026 | 244.90 (9.99%) | 220.00 | 220.00 - 244.90 | 1.2712 times | Fri 17 July 2026 | 222.65 (-1%) | 229.60 | 216.75 - 229.60 | 0.7864 times | Thu 16 July 2026 | 224.90 (-0.64%) | 229.95 | 221.10 - 229.95 | 0.2779 times | Wed 15 July 2026 | 226.35 (0.56%) | 226.00 | 225.00 - 230.50 | 0.4179 times | Tue 14 July 2026 | 225.10 (-0.9%) | 226.90 | 222.25 - 230.90 | 0.4186 times | Mon 13 July 2026 | 227.15 (-0.83%) | 229.05 | 224.50 - 230.50 | 0.3476 times | Fri 10 July 2026 | 229.05 (-4.22%) | 242.65 | 223.30 - 243.00 | 0.8589 times | Thu 09 July 2026 | 239.15 (3.26%) | 235.00 | 233.70 - 251.90 | 1.4529 times | Wed 08 July 2026 | 231.60 (2.8%) | 224.25 | 220.40 - 240.00 | 1.5544 times | Tue 07 July 2026 | 225.30 (13.47%) | 226.00 | 220.30 - 232.00 | 1.3867 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 244.68 and 294.03
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 252.9 |
| Weekly Target 4 | 285.8 |
| Weekly Target 5 | 302.25 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (20.97%) | 220.00 | 220.00 - 269.35 | 1.2101 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.7003 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.636 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.787 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4839 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 1.0481 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.6286 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.8682 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 1.901 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 0.7371 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.1124 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 233.48 and 305.23
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 221.52 |
| Monthly Target 3 | 245.43333333333 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (28.75%) | 211.25 | 197.60 - 269.35 | 2.1893 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.8426 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.6275 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.5792 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3672 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4791 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3291 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4767 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6267 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4825 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.9096 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 192.58 and 346.13
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 166.98 |
| Yearly Target 3 | 218.16666666667 |
| Yearly Target 4 | 320.53 |
| Yearly Target 5 | 371.72 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (95.25%) | 138.80 | 115.80 - 269.35 | 2.8369 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 4.2206 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1263 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0005 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.5118 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.8495 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1067 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.181 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1666 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.78
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 255 and lower is at 188, while middle bands are at 205 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 230.34 |
| 20 day DMA | 221.1 |
| 35 day DMA | 211.84 |
| 50 day DMA | 205.08 |
| 100 day DMA | 172.9 |
| 150 day DMA | 159.97 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.1 | 231.47 | 224.76 |
| 12 day EMA | 232.23 | 225.48 | 221.95 |
| 20 day EMA | 224.64 | 219.94 | 217.31 |
| 35 day EMA | 214.43 | 211.2 | 209.22 |
| 50 day EMA | 205.42 | 202.81 | 201.09 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 228.78 | 225.23 |
| 12 day SMA | 230.34 | 225.4 | 222.42 |
| 20 day SMA | 221.1 | 218.1 | 215.98 |
| 35 day SMA | 211.84 | 209.7 | 208.37 |
| 50 day SMA | 205.08 | 203.09 | 201.74 |
| 100 day SMA | 172.9 | 171.58 | 170.51 |
| 150 day SMA | 159.97 | 159.12 | 158.46 |
| 200 day SMA | 156.87 | 156.33 | 155.92 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
