Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 197.63 and 213.38
| Intraday Target 1 | 185.27 |
| Intraday Target 2 | 194.23 |
| Intraday Target 3 | 201.01666666667 |
| Intraday Target 4 | 209.98 |
| Intraday Target 5 | 216.77 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (5.42%) | 193.55 | 192.05 - 207.80 | 0.9387 times | Thu 04 June 2026 | 192.75 (2.25%) | 189.15 | 188.00 - 197.15 | 0.4026 times | Wed 03 June 2026 | 188.50 (-3.31%) | 193.25 | 187.15 - 193.75 | 0.4213 times | Tue 02 June 2026 | 194.95 (6.59%) | 182.00 | 181.05 - 196.65 | 0.6236 times | Mon 01 June 2026 | 182.90 (-5.92%) | 194.75 | 180.80 - 196.80 | 0.6722 times | Fri 29 May 2026 | 194.40 (-1.92%) | 200.25 | 193.00 - 203.00 | 0.7343 times | Wed 27 May 2026 | 198.20 (-4.25%) | 208.35 | 196.05 - 211.10 | 4.0962 times | Tue 26 May 2026 | 207.00 (5.32%) | 197.50 | 191.90 - 210.00 | 1.5561 times | Mon 25 May 2026 | 196.55 (1.58%) | 196.95 | 193.75 - 198.85 | 0.3098 times | Fri 22 May 2026 | 193.50 (-0.21%) | 193.85 | 192.90 - 198.25 | 0.2452 times | Thu 21 May 2026 | 193.90 (-0.69%) | 199.65 | 192.70 - 202.30 | 0.5253 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 192 and 219
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 197.26666666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 1.2829 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 2.8088 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 1.0891 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.6437 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 1.5476 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.3783 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 0.6089 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.2733 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.1979 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.1697 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.2561 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 192 and 219
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 197.26666666667 |
| Monthly Target 4 | 213.73 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.5084 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.8092 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.6193 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3926 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5122 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3519 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5097 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6701 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5159 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.1108 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6787 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 159.5 and 254.8
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 142.3 |
| Yearly Target 3 | 176.7 |
| Yearly Target 4 | 237.6 |
| Yearly Target 5 | 272 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 203.20 (47.3%) | 138.80 | 115.80 - 211.10 | 1.8896 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 4.8693 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1458 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0005 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.5905 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.9801 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1231 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2088 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1922 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.75
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 171, while middle bands are at 181 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.73 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 195.09 |
| 20 day DMA | 190.09 |
| 35 day DMA | 178.07 |
| 50 day DMA | 163.21 |
| 100 day DMA | 147.4 |
| 150 day DMA | 146.59 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 191.98 | 191.59 |
| 12 day EMA | 192.93 | 191.06 | 190.75 |
| 20 day EMA | 187.99 | 186.39 | 185.72 |
| 35 day EMA | 176.27 | 174.68 | 173.62 |
| 50 day EMA | 163.23 | 161.6 | 160.33 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 190.7 | 191.79 |
| 12 day SMA | 195.09 | 193.93 | 193.85 |
| 20 day SMA | 190.09 | 188.42 | 187.65 |
| 35 day SMA | 178.07 | 176.31 | 174.74 |
| 50 day SMA | 163.21 | 161.61 | 160.37 |
| 100 day SMA | 147.4 | 146.79 | 146.29 |
| 150 day SMA | 146.59 | 146.2 | 145.88 |
| 200 day SMA | 146.96 | 146.72 | 146.53 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
