Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 1354.43 and 1436.68

Intraday Target 11338.45
Intraday Target 21370.4
Intraday Target 31420.7
Intraday Target 41452.65
Intraday Target 51502.95

Daily price and volume Diamonpower

Date Closing Open Range Volume
Tue 26 November 2024 1402.35 (-3.2%) 1471.00 1388.75 - 1471.00 0.6183 times
Mon 25 November 2024 1448.75 (1.7%) 1465.00 1360.10 - 1495.75 3.5209 times
Fri 22 November 2024 1424.55 (-5%) 1424.55 1424.55 - 1424.55 0.346 times
Thu 21 November 2024 1499.50 (-5%) 1571.00 1499.50 - 1571.00 0.3111 times
Tue 19 November 2024 1578.40 (4.4%) 1579.00 1542.15 - 1587.45 0.6006 times
Mon 18 November 2024 1511.90 (5%) 1419.20 1419.20 - 1511.90 0.3742 times
Thu 14 November 2024 1439.95 (-4.1%) 1426.45 1426.45 - 1465.00 0.8871 times
Wed 13 November 2024 1501.50 (-5%) 1501.50 1501.50 - 1501.50 0.8588 times
Tue 12 November 2024 1580.50 (-2.63%) 1652.00 1542.10 - 1690.00 1.4957 times
Mon 11 November 2024 1623.25 (-2.44%) 1636.00 1612.00 - 1675.00 0.9872 times
Fri 08 November 2024 1663.80 (2.11%) 1669.95 1610.30 - 1698.90 0.6055 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 1313.4 and 1449.05

Weekly Target 11283.75
Weekly Target 21343.05
Weekly Target 31419.4
Weekly Target 41478.7
Weekly Target 51555.05

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Tue 26 November 2024 1402.35 (-1.56%) 1465.00 1360.10 - 1495.75 0.8265 times
Fri 22 November 2024 1424.55 (-1.07%) 1419.20 1419.20 - 1587.45 0.3259 times
Thu 14 November 2024 1439.95 (-13.45%) 1636.00 1426.45 - 1690.00 0.8444 times
Fri 08 November 2024 1663.80 (1.8%) 1648.00 1525.00 - 1715.00 0.6323 times
Fri 01 November 2024 1634.40 (4.82%) 1528.10 1481.30 - 1660.00 0.8768 times
Fri 25 October 2024 1559.25 (-16.41%) 1900.10 1559.25 - 1935.80 2.1286 times
Fri 18 October 2024 1865.40 (23.96%) 1579.10 1531.15 - 1892.85 2.2084 times
Fri 11 October 2024 1504.90 (8.74%) 1375.00 1280.60 - 1504.90 0.7896 times
Thu 03 October 2024 1383.90 (2.61%) 1351.00 1311.00 - 1448.90 0.6692 times
Fri 27 September 2024 1348.75 (0.9%) 1371.00 1320.30 - 1425.00 0.6985 times
Fri 20 September 2024 1336.75 (-3.2%) 1450.05 1256.10 - 1498.00 2.7277 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 1203.78 and 1558.68

Monthly Target 11137.58
Monthly Target 21269.97
Monthly Target 31492.4833333333
Monthly Target 41624.87
Monthly Target 51847.38

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Tue 26 November 2024 1402.35 (-11.35%) 1502.80 1360.10 - 1715.00 0.6241 times
Thu 31 October 2024 1581.85 (13.48%) 1421.85 1280.60 - 1935.80 1.4835 times
Mon 30 September 2024 1393.95 (-10.37%) 1524.20 1256.10 - 1524.20 1.238 times
Fri 30 August 2024 1555.30 (4.09%) 1520.00 1375.00 - 1644.95 1.4952 times
Wed 31 July 2024 1494.25 (15.76%) 1316.65 1200.00 - 1498.10 1.4142 times
Fri 28 June 2024 1290.85 (47.96%) 873.00 815.60 - 1290.85 2.6053 times
Fri 31 May 2024 872.45 (19.2%) 746.55 746.55 - 1004.25 1.051 times
Tue 30 April 2024 731.95 (45.59%) 512.80 512.80 - 731.95 0.0241 times
Thu 28 March 2024 502.75 (42.64%) 359.45 359.45 - 502.75 0.03 times
Thu 29 February 2024 352.45 (51.27%) 237.65 237.65 - 352.45 0.0346 times
Wed 31 January 2024 233.00 (51.2%) 157.15 157.15 - 233.00 0.1432 times

 monthly chart Diamonpower

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1505.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamonpower 522163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1421.88

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1557 and price is deviating by 80 points

Upper Bollinger band is at 1716 and lower is at 1399, while middle bands are at 1478 and 1636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.

Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamonpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.46 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 1470.71
12 day DMA 1525.32
20 day DMA 1556.68
35 day DMA 1574.07
50 day DMA 1516.31
100 day DMA 1465.18
150 day DMA 1279.54
200 day DMA 1057.95

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.351478.841493.89
12 day EMA1505.11523.771537.41
20 day EMA1531.061544.61554.69
35 day EMA1520.361527.311531.94
50 day EMA1505.921510.151512.65

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.711492.621490.86
12 day SMA1525.321548.821561.77
20 day SMA1556.681564.531574.16
35 day SMA1574.071573.541573.16
50 day SMA1516.311516.21515.73
100 day SMA1465.181464.331462.75
150 day SMA1279.541274.281268.62
200 day SMA1057.951052.081045.96

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top