Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 365.6 and 381.6
| Intraday Target 1 | 354.07 |
| Intraday Target 2 | 361.13 |
| Intraday Target 3 | 370.06666666667 |
| Intraday Target 4 | 377.13 |
| Intraday Target 5 | 386.07 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.20 (1.52%) | 366.60 | 363.00 - 379.00 | 0.3519 times | Tue 11 August 2026 | 362.70 (0.65%) | 360.00 | 350.40 - 365.00 | 0.1157 times | Mon 10 August 2026 | 360.35 (-1.29%) | 364.00 | 348.05 - 364.95 | 0.2283 times | Fri 07 August 2026 | 365.05 (4.58%) | 359.80 | 353.00 - 366.50 | 0.7431 times | Thu 06 August 2026 | 349.05 (4.99%) | 335.00 | 332.60 - 349.05 | 0.519 times | Wed 05 August 2026 | 332.45 (4.97%) | 315.00 | 310.00 - 332.50 | 0.2776 times | Tue 04 August 2026 | 316.70 (-2.27%) | 310.00 | 307.85 - 324.05 | 0.5428 times | Mon 03 August 2026 | 324.05 (-0.18%) | 312.35 | 312.35 - 328.90 | 0.5511 times | Fri 31 July 2026 | 324.65 (-1.28%) | 330.30 | 312.50 - 337.45 | 0.9326 times | Thu 30 July 2026 | 328.85 (-2.43%) | 343.60 | 320.20 - 343.60 | 5.738 times | Wed 29 July 2026 | 337.05 (5%) | 311.90 | 311.85 - 337.05 | 1.1933 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 358.13 and 389.08
| Weekly Target 1 | 334.13 |
| Weekly Target 2 | 351.17 |
| Weekly Target 3 | 365.08333333333 |
| Weekly Target 4 | 382.12 |
| Weekly Target 5 | 396.03 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.20 (0.86%) | 364.00 | 348.05 - 379.00 | 0.1549 times | Fri 07 August 2026 | 365.05 (12.44%) | 312.35 | 307.85 - 366.50 | 0.5861 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 2.4032 times | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.2793 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.6065 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.417 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.6816 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4191 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 0.9078 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.5444 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.752 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 338.03 and 409.18
| Monthly Target 1 | 280.53 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 395.52 |
| Monthly Target 5 | 422.83 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.20 (13.41%) | 312.35 | 307.85 - 379.00 | 0.3814 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.653 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.139 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4715 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.299 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.39 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2679 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3881 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5102 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.3928 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 242 and 505.2
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 287.66666666667 |
| Yearly Target 4 | 459.53 |
| Yearly Target 5 | 550.87 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 368.20 (166.91%) | 138.80 | 115.80 - 379.00 | 3.4157 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 3.8242 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1145 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0004 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.4637 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.7698 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.0967 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.164 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.151 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 45 points
Upper Bollinger band is at 399 and lower is at 222, while middle bands are at 266 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.87 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 361.07 |
| 12 day DMA | 340.84 |
| 20 day DMA | 309.92 |
| 35 day DMA | 270.03 |
| 50 day DMA | 249.36 |
| 100 day DMA | 203.57 |
| 150 day DMA | 179.92 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.38 | 353.47 | 348.86 |
| 12 day EMA | 337.69 | 332.14 | 326.58 |
| 20 day EMA | 315.99 | 310.5 | 305.01 |
| 35 day EMA | 286.15 | 281.32 | 276.53 |
| 50 day EMA | 256.12 | 251.55 | 247.02 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.07 | 353.92 | 344.72 |
| 12 day SMA | 340.84 | 335.84 | 330.22 |
| 20 day SMA | 309.92 | 302.83 | 295.95 |
| 35 day SMA | 270.03 | 265.44 | 261.06 |
| 50 day SMA | 249.36 | 245.66 | 242.29 |
| 100 day SMA | 203.57 | 201.18 | 198.92 |
| 150 day SMA | 179.92 | 178.39 | 176.89 |
| 200 day SMA | 171.26 | 170.13 | 169.04 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
