Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 358.78 and 382.33
| Intraday Target 1 | 339.15 |
| Intraday Target 2 | 354.85 |
| Intraday Target 3 | 362.7 |
| Intraday Target 4 | 378.4 |
| Intraday Target 5 | 386.25 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.55 (4.99%) | 347.00 | 347.00 - 370.55 | 1.6651 times | Mon 05 October 2026 | 352.95 (1.88%) | 357.80 | 343.50 - 360.00 | 0.7689 times | Thu 01 October 2026 | 346.45 (-1.66%) | 359.00 | 337.05 - 359.00 | 1.04 times | Tue 29 September 2026 | 352.30 (3.98%) | 338.80 | 332.50 - 355.70 | 1.1471 times | Mon 28 September 2026 | 338.80 (-4.51%) | 349.05 | 337.10 - 352.90 | 0.7648 times | Fri 25 September 2026 | 354.80 (-2.3%) | 367.00 | 346.55 - 367.00 | 0.695 times | Thu 24 September 2026 | 363.15 (-3.33%) | 375.00 | 357.35 - 375.00 | 0.9056 times | Wed 23 September 2026 | 375.65 (2.18%) | 376.95 | 365.20 - 379.90 | 1.0547 times | Tue 22 September 2026 | 367.65 (-2.25%) | 377.00 | 362.55 - 381.90 | 0.9297 times | Mon 21 September 2026 | 376.10 (2.44%) | 363.60 | 361.20 - 378.00 | 1.0292 times | Fri 18 September 2026 | 367.15 (-2.28%) | 376.95 | 362.05 - 379.95 | 0.9527 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 357.03 and 384.08
| Weekly Target 1 | 334.48 |
| Weekly Target 2 | 352.52 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 379.57 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.55 (6.96%) | 357.80 | 343.50 - 370.55 | 0.3279 times | Thu 01 October 2026 | 346.45 (-2.35%) | 349.05 | 332.50 - 359.00 | 0.3977 times | Fri 25 September 2026 | 354.80 (-3.36%) | 363.60 | 346.55 - 381.90 | 0.6217 times | Fri 18 September 2026 | 367.15 (-0.66%) | 370.00 | 362.05 - 406.80 | 1.3432 times | Fri 11 September 2026 | 369.60 (10.44%) | 333.70 | 322.10 - 369.60 | 1.0104 times | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 0.7472 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.6358 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 0.7365 times | Fri 14 August 2026 | 368.80 (1.03%) | 364.00 | 348.05 - 379.00 | 1.3231 times | Fri 07 August 2026 | 365.05 (12.44%) | 312.35 | 307.85 - 366.50 | 2.8565 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 11.712 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 353.8 and 387.3
| Monthly Target 1 | 325.88 |
| Monthly Target 2 | 348.22 |
| Monthly Target 3 | 359.38333333333 |
| Monthly Target 4 | 381.72 |
| Monthly Target 5 | 392.88 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.55 (5.18%) | 359.00 | 337.05 - 370.55 | 0.0506 times | Tue 29 September 2026 | 352.30 (1.82%) | 353.95 | 316.35 - 406.80 | 0.4164 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.6134 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.7365 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5342 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1879 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4823 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3058 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.3989 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2741 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.397 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 243.18 and 534.18
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 188.63 |
| Yearly Target 3 | 297.71666666667 |
| Yearly Target 4 | 479.63 |
| Yearly Target 5 | 588.72 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 370.55 (168.61%) | 138.80 | 115.80 - 406.80 | 3.5685 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 3.7196 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1113 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0004 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.451 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.7487 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.094 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.1595 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1469 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.73
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 18 points
Upper Bollinger band is at 395 and lower is at 324, while middle bands are at 342 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamonpower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.24 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 352.21 |
| 12 day DMA | 361.77 |
| 20 day DMA | 359.32 |
| 35 day DMA | 354.48 |
| 50 day DMA | 349.33 |
| 100 day DMA | 279.16 |
| 150 day DMA | 233.53 |
| 200 day DMA | 208.63 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.4 | 352.33 | 352.02 |
| 12 day EMA | 358.58 | 356.41 | 357.04 |
| 20 day EMA | 356.82 | 355.37 | 355.62 |
| 35 day EMA | 350.5 | 349.32 | 349.11 |
| 50 day EMA | 342.07 | 340.91 | 340.42 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.21 | 349.06 | 351.1 |
| 12 day SMA | 361.77 | 363.79 | 366.72 |
| 20 day SMA | 359.32 | 356.92 | 355.79 |
| 35 day SMA | 354.48 | 354.36 | 354.8 |
| 50 day SMA | 349.33 | 347.4 | 345.72 |
| 100 day SMA | 279.16 | 277.21 | 275.4 |
| 150 day SMA | 233.53 | 231.96 | 230.51 |
| 200 day SMA | 208.63 | 207.47 | 206.41 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
