ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 130.33 and 134.93

Intraday Target 1129.18
Intraday Target 2131.47
Intraday Target 3133.78333333333
Intraday Target 4136.07
Intraday Target 5138.38

Daily price and volume Diamonpower

Date Closing Open Range Volume
Thu 12 February 2026 133.75 (-0.56%) 134.50 131.50 - 136.10 0.9947 times
Wed 11 February 2026 134.50 (1.55%) 131.55 124.55 - 136.80 1.8105 times
Tue 10 February 2026 132.45 (3.48%) 131.00 129.00 - 134.05 2.0087 times
Mon 09 February 2026 128.00 (2.94%) 125.95 124.80 - 128.75 0.6366 times
Fri 06 February 2026 124.35 (-0.64%) 124.00 123.05 - 126.15 0.6313 times
Thu 05 February 2026 125.15 (-2.95%) 130.25 123.60 - 131.00 0.3157 times
Wed 04 February 2026 128.95 (3%) 125.70 125.70 - 130.40 0.6331 times
Tue 03 February 2026 125.20 (4.95%) 126.95 124.30 - 131.20 1.5937 times
Mon 02 February 2026 119.30 (-0.29%) 119.15 115.80 - 123.10 0.9471 times
Sun 01 February 2026 119.65 (-2.53%) 122.10 119.00 - 124.05 0.4286 times
Fri 30 January 2026 122.75 (-0.97%) 123.75 121.75 - 125.80 0.6651 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 129.15 and 141.4

Weekly Target 1119.45
Weekly Target 2126.6
Weekly Target 3131.7
Weekly Target 4138.85
Weekly Target 5143.95

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Thu 12 February 2026 133.75 (7.56%) 125.95 124.55 - 136.80 0.829 times
Fri 06 February 2026 124.35 (1.3%) 122.10 115.80 - 131.20 0.692 times
Fri 30 January 2026 122.75 (-0.69%) 123.75 118.00 - 126.95 0.5213 times
Fri 23 January 2026 123.60 (-5.29%) 131.00 122.00 - 135.25 1.2107 times
Fri 16 January 2026 130.50 (-3.15%) 132.50 129.50 - 137.00 0.5418 times
Fri 09 January 2026 134.75 (-1.25%) 137.45 132.50 - 146.35 1.426 times
Fri 02 January 2026 136.45 (-2.5%) 142.70 135.10 - 143.55 0.8308 times
Fri 26 December 2025 139.95 (-0.57%) 139.15 139.15 - 146.40 0.6666 times
Fri 19 December 2025 140.75 (0.07%) 140.45 138.00 - 145.00 0.7538 times
Fri 12 December 2025 140.65 (-2.7%) 143.20 136.95 - 147.40 2.5282 times
Fri 05 December 2025 144.55 (-3.76%) 150.85 141.60 - 154.15 1.4764 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 124.78 and 145.78

Monthly Target 1107.78
Monthly Target 2120.77
Monthly Target 3128.78333333333
Monthly Target 4141.77
Monthly Target 5149.78

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 12 February 2026 133.75 (8.96%) 122.10 115.80 - 136.80 0.1029 times
Fri 30 January 2026 122.75 (-11.02%) 138.80 118.00 - 146.35 0.2751 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.3984 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.5238 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.4033 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 2.4316 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.5305 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.2895 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 2.3861 times
Fri 30 May 2025 113.48 (20.24%) 93.07 86.50 - 121.69 0.659 times
Wed 30 April 2025 94.38 (4.96%) 88.66 87.61 - 109.37 0.1035 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 109.5 and 140.05

Yearly Target 1101.42
Yearly Target 2117.58
Yearly Target 3131.96666666667
Yearly Target 4148.13
Yearly Target 5162.52

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 12 February 2026 133.75 (-3.04%) 138.80 115.80 - 146.35 0.2173 times
Wed 31 December 2025 137.95 (-10.22%) 155.75 81.00 - 185.10 6.0146 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.18 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0007 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.7293 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 1.2107 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.1521 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.2579 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.2375 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamonpower 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamonpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 130.61
12 day DMA 126.5
20 day DMA 126.91
35 day DMA 131.69
50 day DMA 134.63
100 day DMA 141.73
150 day DMA 146.43
200 day DMA 136.4

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA131.38130.2128.05
12 day EMA128.95128.08126.91
20 day EMA129.2128.72128.11
35 day EMA131.56131.43131.25
50 day EMA135.19135.25135.28

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA130.61128.89127.78
12 day SMA126.5125.86124.91
20 day SMA126.91126.75126.61
35 day SMA131.69131.93132.19
50 day SMA134.63134.88135.18
100 day SMA141.73141.92142.14
150 day SMA146.43146.51146.54
200 day SMA136.4136.23136.09

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top