Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 199.25 and 209.55
| Intraday Target 1 | 196.83 |
| Intraday Target 2 | 201.67 |
| Intraday Target 3 | 207.13333333333 |
| Intraday Target 4 | 211.97 |
| Intraday Target 5 | 217.43 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.50 (1.15%) | 207.85 | 202.30 - 212.60 | 0.8739 times | Wed 24 June 2026 | 204.15 (0.77%) | 202.25 | 200.05 - 208.50 | 0.7008 times | Tue 23 June 2026 | 202.60 (-2.41%) | 207.65 | 200.10 - 209.95 | 0.5681 times | Mon 22 June 2026 | 207.60 (-0.79%) | 210.60 | 206.90 - 213.90 | 0.8091 times | Fri 19 June 2026 | 209.25 (3.31%) | 205.25 | 204.15 - 210.45 | 1.0181 times | Thu 18 June 2026 | 202.55 (-1%) | 204.65 | 200.05 - 206.95 | 0.791 times | Wed 17 June 2026 | 204.60 (-0.99%) | 203.50 | 202.45 - 208.00 | 1.187 times | Tue 16 June 2026 | 206.65 (-3.84%) | 218.05 | 204.40 - 219.00 | 1.6518 times | Mon 15 June 2026 | 214.90 (6.44%) | 206.85 | 204.95 - 217.80 | 1.7462 times | Fri 12 June 2026 | 201.90 (4.45%) | 196.65 | 196.65 - 203.45 | 0.654 times | Thu 11 June 2026 | 193.30 (-1.93%) | 197.35 | 191.80 - 200.25 | 0.6247 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 196.35 and 210.2
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 206.81666666667 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.5696 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 1.2338 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.74 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 1.0221 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 2.2379 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 0.8677 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.3096 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 1.233 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.3014 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 0.4851 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.2177 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 193.65 and 231.85
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 185.2 |
| Monthly Target 3 | 202.1 |
| Monthly Target 4 | 223.4 |
| Monthly Target 5 | 240.3 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.50 (6.22%) | 194.75 | 180.80 - 219.00 | 1.5742 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.4938 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.5497 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3485 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4547 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3124 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4525 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5948 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.458 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.7614 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6025 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 161.15 and 264.35
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 141.87 |
| Yearly Target 3 | 180.43333333333 |
| Yearly Target 4 | 245.07 |
| Yearly Target 5 | 283.63 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.50 (49.69%) | 138.80 | 115.80 - 219.00 | 2.2355 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 4.6324 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1387 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0005 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.5617 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.9324 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1171 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.1987 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1829 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term but the sell signal is initial and weak.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.14 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 206.02 |
| 12 day DMA | 204.26 |
| 20 day DMA | 200.39 |
| 35 day DMA | 194.93 |
| 50 day DMA | 184.5 |
| 100 day DMA | 157.55 |
| 150 day DMA | 151.49 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 204.79 | 205.11 |
| 12 day EMA | 203.74 | 203.24 | 203.07 |
| 20 day EMA | 200.4 | 199.76 | 199.3 |
| 35 day EMA | 191.3 | 190.4 | 189.59 |
| 50 day EMA | 182.48 | 181.5 | 180.58 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.02 | 205.23 | 205.32 |
| 12 day SMA | 204.26 | 203.93 | 203.36 |
| 20 day SMA | 200.39 | 199.97 | 200.11 |
| 35 day SMA | 194.93 | 194.1 | 193.05 |
| 50 day SMA | 184.5 | 183.13 | 181.79 |
| 100 day SMA | 157.55 | 156.75 | 155.93 |
| 150 day SMA | 151.49 | 151.11 | 150.76 |
| 200 day SMA | 150.93 | 150.6 | 150.27 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
