Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong Daily Stock price targets for Diamonpower 522163 are 1424.55 and 1424.55

Daily Target 11424.55
Daily Target 21424.55
Daily Target 31424.55
Daily Target 41424.55
Daily Target 51424.55

Daily price and volume Diamonpower

Date Closing Open Range Volume
Fri 22 November 2024 1424.55 (-5%) 1424.55 1424.55 - 1424.55 0.4641 times
Thu 21 November 2024 1499.50 (-5%) 1571.00 1499.50 - 1571.00 0.4173 times
Tue 19 November 2024 1578.40 (4.4%) 1579.00 1542.15 - 1587.45 0.8057 times
Mon 18 November 2024 1511.90 (5%) 1419.20 1419.20 - 1511.90 0.502 times
Thu 14 November 2024 1439.95 (-4.1%) 1426.45 1426.45 - 1465.00 1.1898 times
Wed 13 November 2024 1501.50 (-5%) 1501.50 1501.50 - 1501.50 1.152 times
Tue 12 November 2024 1580.50 (-2.63%) 1652.00 1542.10 - 1690.00 2.0062 times
Mon 11 November 2024 1623.25 (-2.44%) 1636.00 1612.00 - 1675.00 1.3242 times
Fri 08 November 2024 1663.80 (2.11%) 1669.95 1610.30 - 1698.90 0.8122 times
Thu 07 November 2024 1629.40 (-3.26%) 1700.00 1620.00 - 1715.00 1.3266 times
Wed 06 November 2024 1684.35 (5%) 1632.95 1574.05 - 1684.35 0.8933 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 1421.88 and 1590.13

Weekly Target 11308.82
Weekly Target 21366.68
Weekly Target 31477.0666666667
Weekly Target 41534.93
Weekly Target 51645.32

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Fri 22 November 2024 1424.55 (-1.07%) 1419.20 1419.20 - 1587.45 0.2738 times
Thu 14 November 2024 1439.95 (-13.45%) 1636.00 1426.45 - 1690.00 0.7095 times
Fri 08 November 2024 1663.80 (1.8%) 1648.00 1525.00 - 1715.00 0.5313 times
Fri 01 November 2024 1634.40 (4.82%) 1528.10 1481.30 - 1660.00 0.7367 times
Fri 25 October 2024 1559.25 (-16.41%) 1900.10 1559.25 - 1935.80 1.7885 times
Fri 18 October 2024 1865.40 (23.96%) 1579.10 1531.15 - 1892.85 1.8556 times
Fri 11 October 2024 1504.90 (8.74%) 1375.00 1280.60 - 1504.90 0.6634 times
Thu 03 October 2024 1383.90 (2.61%) 1351.00 1311.00 - 1448.90 0.5623 times
Fri 27 September 2024 1348.75 (0.9%) 1371.00 1320.30 - 1425.00 0.5869 times
Fri 20 September 2024 1336.75 (-3.2%) 1450.05 1256.10 - 1498.00 2.2919 times
Fri 13 September 2024 1381.00 (-6.94%) 1484.00 1343.10 - 1484.00 0.4197 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 1273.98 and 1569.78

Monthly Target 11223.78
Monthly Target 21324.17
Monthly Target 31519.5833333333
Monthly Target 41619.97
Monthly Target 51815.38

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Fri 22 November 2024 1424.55 (-9.94%) 1502.80 1419.20 - 1715.00 0.4405 times
Thu 31 October 2024 1581.85 (13.48%) 1421.85 1280.60 - 1935.80 1.5126 times
Mon 30 September 2024 1393.95 (-10.37%) 1524.20 1256.10 - 1524.20 1.2622 times
Fri 30 August 2024 1555.30 (4.09%) 1520.00 1375.00 - 1644.95 1.5245 times
Wed 31 July 2024 1494.25 (15.76%) 1316.65 1200.00 - 1498.10 1.4419 times
Fri 28 June 2024 1290.85 (47.96%) 873.00 815.60 - 1290.85 2.6563 times
Fri 31 May 2024 872.45 (19.2%) 746.55 746.55 - 1004.25 1.0716 times
Tue 30 April 2024 731.95 (45.59%) 512.80 512.80 - 731.95 0.0246 times
Thu 28 March 2024 502.75 (42.64%) 359.45 359.45 - 502.75 0.0305 times
Thu 29 February 2024 352.45 (51.27%) 237.65 237.65 - 352.45 0.0353 times
Wed 31 January 2024 233.00 (51.2%) 157.15 157.15 - 233.00 0.146 times

 monthly chart Diamonpower

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1537.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1575 and price is deviating by 68 points

Upper Bollinger band is at 1710 and lower is at 1440, while middle bands are at 1507 and 1642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.

Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamonpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.36 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 1490.86
12 day DMA 1561.77
20 day DMA 1574.16
35 day DMA 1573.16
50 day DMA 1515.73
100 day DMA 1462.75
150 day DMA 1268.62
200 day DMA 1045.96

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.891528.551543.07
12 day EMA1537.41557.911568.53
20 day EMA1554.981568.71575.98
35 day EMA1534.321540.781543.21
50 day EMA1510.431513.931514.52

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.861506.251522.45
12 day SMA1561.771574.211585.45
20 day SMA1574.161589.311599.2
35 day SMA1573.161572.281567.97
50 day SMA1515.731516.331516.02
100 day SMA1462.751461.161458.57
150 day SMA1268.621263.051256.9
200 day SMA1045.961039.931033.51

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top