Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 158.8 and 163.65
| Intraday Target 1 | 155.13 |
| Intraday Target 2 | 157.62 |
| Intraday Target 3 | 159.98333333333 |
| Intraday Target 4 | 162.47 |
| Intraday Target 5 | 164.83 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.10 (0.16%) | 158.20 | 157.50 - 162.35 | 0.66 times | Wed 22 April 2026 | 159.85 (-1.11%) | 162.75 | 159.35 - 165.80 | 0.8312 times | Tue 21 April 2026 | 161.65 (0.69%) | 163.00 | 160.55 - 163.80 | 1.3345 times | Mon 20 April 2026 | 160.55 (7.36%) | 152.00 | 149.05 - 164.00 | 2.0148 times | Fri 17 April 2026 | 149.55 (0.94%) | 154.00 | 148.00 - 155.00 | 1.1292 times | Thu 16 April 2026 | 148.15 (4.55%) | 144.10 | 140.00 - 149.70 | 1.6412 times | Wed 15 April 2026 | 141.70 (2.76%) | 141.00 | 139.40 - 142.70 | 0.8523 times | Mon 13 April 2026 | 137.90 (0.47%) | 132.15 | 131.60 - 141.80 | 0.6902 times | Fri 10 April 2026 | 137.25 (3.35%) | 135.45 | 133.65 - 139.60 | 0.6871 times | Thu 09 April 2026 | 132.80 (-0.45%) | 136.00 | 132.30 - 136.45 | 0.1596 times | Wed 08 April 2026 | 133.40 (4.22%) | 133.50 | 131.45 - 134.95 | 0.5512 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 154.58 and 171.33
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.10 (7.05%) | 152.00 | 149.05 - 165.80 | 1.092 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.9729 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.7045 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.6042 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.9118 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.6357 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 1.0043 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.7437 times | Fri 27 February 2026 | 137.15 (1.29%) | 136.00 | 128.05 - 145.80 | 1.3381 times | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 1.9929 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.7329 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 140.35 and 185.55
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.10 (34.03%) | 122.70 | 120.60 - 165.80 | 0.3489 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3918 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5111 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3512 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5087 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6687 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5148 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.1044 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6773 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.923 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 3.0463 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 137.95 and 187.95
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 147.23333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 197.23 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.10 (16.06%) | 138.80 | 115.80 - 165.80 | 0.6836 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 5.6952 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1705 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6906 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1464 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.144 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2442 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2249 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 15 points
Upper Bollinger band is at 166 and lower is at 109, while middle bands are at 123 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamonpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 145.91 |
| 20 day DMA | 137.03 |
| 35 day DMA | 135.19 |
| 50 day DMA | 134.93 |
| 100 day DMA | 135.55 |
| 150 day DMA | 140.21 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 155.52 | 153.36 |
| 12 day EMA | 148.55 | 146.45 | 144.02 |
| 20 day EMA | 143.03 | 141.23 | 139.27 |
| 35 day EMA | 138.59 | 137.32 | 135.99 |
| 50 day EMA | 136.36 | 135.39 | 134.39 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 155.95 | 152.32 |
| 12 day SMA | 145.91 | 143.33 | 140.45 |
| 20 day SMA | 137.03 | 135.39 | 133.57 |
| 35 day SMA | 135.19 | 134.62 | 133.95 |
| 50 day SMA | 134.93 | 134.23 | 133.61 |
| 100 day SMA | 135.55 | 135.35 | 135.16 |
| 150 day SMA | 140.21 | 140.13 | 140.05 |
| 200 day SMA | 143.8 | 143.69 | 143.53 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
