ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 331.83 and 344.83

Intraday Target 1321.97
Intraday Target 2328.68
Intraday Target 3334.96666666667
Intraday Target 4341.68
Intraday Target 5347.97

Daily price and volume Diamonpower

Date Closing Open Range Volume
Tue 27 October 2026 335.40 (3.2%) 333.00 328.25 - 341.25 3.1282 times
Mon 26 October 2026 325.00 (2.14%) 310.15 304.00 - 326.00 0.6931 times
Fri 23 October 2026 318.20 (-3.06%) 316.60 311.85 - 324.70 1.9116 times
Thu 22 October 2026 328.25 (-3.2%) 333.50 322.25 - 334.90 0.7478 times
Wed 21 October 2026 339.10 (-2.05%) 345.00 328.90 - 352.80 1.0214 times
Mon 19 October 2026 346.20 (-4.35%) 351.15 344.10 - 363.00 0.4698 times
Fri 16 October 2026 361.95 (-2.99%) 372.00 361.00 - 372.00 0.4781 times
Thu 15 October 2026 373.10 (-1.35%) 375.00 362.00 - 379.70 0.6416 times
Wed 14 October 2026 378.20 (0.48%) 380.80 370.00 - 383.70 0.2538 times
Tue 13 October 2026 376.40 (-1.26%) 372.80 366.15 - 384.90 0.6545 times
Mon 12 October 2026 381.20 (2.87%) 382.70 373.60 - 393.90 0.6869 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 319.7 and 356.95

Weekly Target 1289.63
Weekly Target 2312.52
Weekly Target 3326.88333333333
Weekly Target 4349.77
Weekly Target 5364.13

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Tue 27 October 2026 335.40 (5.41%) 310.15 304.00 - 341.25 0.8767 times
Fri 23 October 2026 318.20 (-12.09%) 351.15 311.85 - 363.00 0.9522 times
Fri 16 October 2026 361.95 (-2.32%) 382.70 361.00 - 393.90 0.6229 times
Tue 06 October 2026 370.55 (6.96%) 357.80 343.50 - 370.55 0.4869 times
Thu 01 October 2026 346.45 (-2.35%) 349.05 332.50 - 359.00 0.5905 times
Fri 25 September 2026 354.80 (-3.36%) 363.60 346.55 - 381.90 0.923 times
Fri 18 September 2026 367.15 (-0.66%) 370.00 362.05 - 406.80 1.9943 times
Fri 11 September 2026 369.60 (10.44%) 333.70 322.10 - 369.60 1.5001 times
Fri 04 September 2026 334.65 (-4.49%) 341.00 316.35 - 355.00 1.1094 times
Fri 28 August 2026 350.40 (-1.6%) 364.95 323.65 - 365.00 0.9439 times
Fri 21 August 2026 356.10 (-3.44%) 354.00 344.20 - 375.00 1.0934 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 274.75 and 364.65

Monthly Target 1254.53
Monthly Target 2294.97
Monthly Target 3344.43333333333
Monthly Target 4384.87
Monthly Target 5434.33

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Tue 27 October 2026 335.40 (-4.8%) 359.00 304.00 - 393.90 0.225 times
Tue 29 September 2026 352.30 (1.82%) 353.95 316.35 - 406.80 0.4091 times
Mon 31 August 2026 346.00 (6.58%) 312.35 307.85 - 379.00 0.6027 times
Fri 31 July 2026 324.65 (55.19%) 211.25 197.60 - 343.60 3.671 times
Tue 30 June 2026 209.20 (7.61%) 194.75 180.80 - 219.00 1.5074 times
Fri 29 May 2026 194.40 (23.27%) 158.80 158.50 - 211.10 2.1495 times
Thu 30 April 2026 157.70 (32.02%) 122.70 120.60 - 168.75 0.4738 times
Mon 30 March 2026 119.45 (-12.91%) 129.05 117.50 - 145.00 0.3004 times
Fri 27 February 2026 137.15 (11.73%) 122.10 115.80 - 145.80 0.3919 times
Fri 30 January 2026 122.75 (-11.02%) 138.80 118.00 - 146.35 0.2693 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.39 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 225.6 and 516.6

Yearly Target 1-5
Yearly Target 2165.2
Yearly Target 3286
Yearly Target 4456.2
Yearly Target 5577

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Tue 27 October 2026 335.40 (143.13%) 138.80 115.80 - 406.80 3.6067 times
Wed 31 December 2025 137.95 (-10.22%) 155.75 81.00 - 185.10 3.6934 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.1106 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0004 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.4479 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 0.7434 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.0934 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.1584 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.1458 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamonpower 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 51 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 19 points

Upper Bollinger band is at 392 and lower is at 317, while middle bands are at 336 and 373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.

Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamonpower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamonpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.2 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 329.19
12 day DMA 352.8
20 day DMA 354.27
35 day DMA 353.96
50 day DMA 354.55
100 day DMA 296.8
150 day DMA 249.31
200 day DMA 220.19

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA333.51332.56336.34
12 day EMA343.95345.5349.23
20 day EMA349.21350.66353.36
35 day EMA351.16352.09353.69
50 day EMA350.62351.24352.31

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA329.19331.35338.74
12 day SMA352.8354.26356.05
20 day SMA354.27356.3358.41
35 day SMA353.96354.38354.74
50 day SMA354.55355.14355.62
100 day SMA296.8295.51294.23
150 day SMA249.31248246.73
200 day SMA220.19219.22218.3

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top