Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 328.83 and 344.33
| Intraday Target 1 | 316.55 |
| Intraday Target 2 | 325.6 |
| Intraday Target 3 | 332.05 |
| Intraday Target 4 | 341.1 |
| Intraday Target 5 | 347.55 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (3.8%) | 325.00 | 323.00 - 338.50 | 1.4496 times | Thu 03 September 2026 | 322.40 (-2.42%) | 337.50 | 316.35 - 339.00 | 1.4213 times | Wed 02 September 2026 | 330.40 (-2.88%) | 340.00 | 328.00 - 345.75 | 0.8211 times | Tue 01 September 2026 | 340.20 (-1.68%) | 353.95 | 333.60 - 355.00 | 0.7986 times | Mon 31 August 2026 | 346.00 (-1.26%) | 341.00 | 340.05 - 353.80 | 0.9123 times | Fri 28 August 2026 | 350.40 (3.82%) | 343.75 | 334.60 - 353.70 | 1.0655 times | Thu 27 August 2026 | 337.50 (0.78%) | 338.85 | 325.00 - 341.90 | 0.7796 times | Wed 26 August 2026 | 334.90 (-1.19%) | 338.95 | 323.65 - 345.00 | 0.6937 times | Tue 25 August 2026 | 338.95 (-4.17%) | 351.00 | 336.05 - 354.90 | 1.2845 times | Mon 24 August 2026 | 353.70 (-0.67%) | 364.95 | 351.05 - 365.00 | 0.7739 times | Fri 21 August 2026 | 356.10 (0.56%) | 355.50 | 351.05 - 366.00 | 0.7998 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 306.18 and 344.83
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 354.32 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 0.1766 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.1503 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 0.1741 times | Fri 14 August 2026 | 368.80 (1.03%) | 364.00 | 348.05 - 379.00 | 0.3128 times | Fri 07 August 2026 | 365.05 (12.44%) | 312.35 | 307.85 - 366.50 | 0.6752 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 2.7686 times | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.6259 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.6987 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.6324 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.7853 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4828 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 306.18 and 344.83
| Monthly Target 1 | 296.68 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 354.32 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (-3.28%) | 353.95 | 316.35 - 355.00 | 0.0671 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.6136 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.7376 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5347 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1885 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4824 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3059 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.399 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2741 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3971 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.522 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 225.23 and 488.43
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 173.97 |
| Yearly Target 3 | 276.48333333333 |
| Yearly Target 4 | 437.17 |
| Yearly Target 5 | 539.68 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.65 (142.59%) | 138.80 | 115.80 - 379.00 | 3.481 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 3.7795 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1131 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0004 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.4583 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.7608 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.0956 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.1621 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1492 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 339.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 14 points
Upper Bollinger band is at 379 and lower is at 324, while middle bands are at 337 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamonpower in short term but the sell signal is initial and weak.
Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.98 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 334.73 |
| 12 day DMA | 341.61 |
| 20 day DMA | 350.63 |
| 35 day DMA | 333.49 |
| 50 day DMA | 299.31 |
| 100 day DMA | 241.22 |
| 150 day DMA | 204.27 |
| 200 day DMA | 188.16 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.01 | 333.69 | 339.33 |
| 12 day EMA | 339.57 | 340.46 | 343.74 |
| 20 day EMA | 337.78 | 338.11 | 339.76 |
| 35 day EMA | 317.94 | 316.96 | 316.64 |
| 50 day EMA | 295.07 | 293.46 | 292.28 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.73 | 337.88 | 340.9 |
| 12 day SMA | 341.61 | 343.64 | 347.53 |
| 20 day SMA | 350.63 | 352.15 | 353.48 |
| 35 day SMA | 333.49 | 330.29 | 327.5 |
| 50 day SMA | 299.31 | 296.7 | 294.31 |
| 100 day SMA | 241.22 | 239.25 | 237.35 |
| 150 day SMA | 204.27 | 202.86 | 201.53 |
| 200 day SMA | 188.16 | 187.24 | 186.37 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
