Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 1424.55 and 1424.55
Daily Target 1 | 1424.55 |
Daily Target 2 | 1424.55 |
Daily Target 3 | 1424.55 |
Daily Target 4 | 1424.55 |
Daily Target 5 | 1424.55 |
Daily price and volume Diamonpower
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1424.55 (-5%) | 1424.55 | 1424.55 - 1424.55 | 0.4641 times | Thu 21 November 2024 | 1499.50 (-5%) | 1571.00 | 1499.50 - 1571.00 | 0.4173 times | Tue 19 November 2024 | 1578.40 (4.4%) | 1579.00 | 1542.15 - 1587.45 | 0.8057 times | Mon 18 November 2024 | 1511.90 (5%) | 1419.20 | 1419.20 - 1511.90 | 0.502 times | Thu 14 November 2024 | 1439.95 (-4.1%) | 1426.45 | 1426.45 - 1465.00 | 1.1898 times | Wed 13 November 2024 | 1501.50 (-5%) | 1501.50 | 1501.50 - 1501.50 | 1.152 times | Tue 12 November 2024 | 1580.50 (-2.63%) | 1652.00 | 1542.10 - 1690.00 | 2.0062 times | Mon 11 November 2024 | 1623.25 (-2.44%) | 1636.00 | 1612.00 - 1675.00 | 1.3242 times | Fri 08 November 2024 | 1663.80 (2.11%) | 1669.95 | 1610.30 - 1698.90 | 0.8122 times | Thu 07 November 2024 | 1629.40 (-3.26%) | 1700.00 | 1620.00 - 1715.00 | 1.3266 times | Wed 06 November 2024 | 1684.35 (5%) | 1632.95 | 1574.05 - 1684.35 | 0.8933 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 1421.88 and 1590.13
Weekly Target 1 | 1308.82 |
Weekly Target 2 | 1366.68 |
Weekly Target 3 | 1477.0666666667 |
Weekly Target 4 | 1534.93 |
Weekly Target 5 | 1645.32 |
Weekly price and volumes for Diamonpower
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1424.55 (-1.07%) | 1419.20 | 1419.20 - 1587.45 | 0.2738 times | Thu 14 November 2024 | 1439.95 (-13.45%) | 1636.00 | 1426.45 - 1690.00 | 0.7095 times | Fri 08 November 2024 | 1663.80 (1.8%) | 1648.00 | 1525.00 - 1715.00 | 0.5313 times | Fri 01 November 2024 | 1634.40 (4.82%) | 1528.10 | 1481.30 - 1660.00 | 0.7367 times | Fri 25 October 2024 | 1559.25 (-16.41%) | 1900.10 | 1559.25 - 1935.80 | 1.7885 times | Fri 18 October 2024 | 1865.40 (23.96%) | 1579.10 | 1531.15 - 1892.85 | 1.8556 times | Fri 11 October 2024 | 1504.90 (8.74%) | 1375.00 | 1280.60 - 1504.90 | 0.6634 times | Thu 03 October 2024 | 1383.90 (2.61%) | 1351.00 | 1311.00 - 1448.90 | 0.5623 times | Fri 27 September 2024 | 1348.75 (0.9%) | 1371.00 | 1320.30 - 1425.00 | 0.5869 times | Fri 20 September 2024 | 1336.75 (-3.2%) | 1450.05 | 1256.10 - 1498.00 | 2.2919 times | Fri 13 September 2024 | 1381.00 (-6.94%) | 1484.00 | 1343.10 - 1484.00 | 0.4197 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 1273.98 and 1569.78
Monthly Target 1 | 1223.78 |
Monthly Target 2 | 1324.17 |
Monthly Target 3 | 1519.5833333333 |
Monthly Target 4 | 1619.97 |
Monthly Target 5 | 1815.38 |
Monthly price and volumes Diamonpower
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1424.55 (-9.94%) | 1502.80 | 1419.20 - 1715.00 | 0.4405 times | Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 1.5126 times | Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 1.2622 times | Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 1.5245 times | Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 1.4419 times | Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 2.6563 times | Fri 31 May 2024 | 872.45 (19.2%) | 746.55 | 746.55 - 1004.25 | 1.0716 times | Tue 30 April 2024 | 731.95 (45.59%) | 512.80 | 512.80 - 731.95 | 0.0246 times | Thu 28 March 2024 | 502.75 (42.64%) | 359.45 | 359.45 - 502.75 | 0.0305 times | Thu 29 February 2024 | 352.45 (51.27%) | 237.65 | 237.65 - 352.45 | 0.0353 times | Wed 31 January 2024 | 233.00 (51.2%) | 157.15 | 157.15 - 233.00 | 0.146 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1537.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1575 and price is deviating by 68 points
Upper Bollinger band is at 1710 and lower is at 1440, while middle bands are at 1507 and 1642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.36 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
DMA period | DMA value |
5 day DMA | 1490.86 |
12 day DMA | 1561.77 |
20 day DMA | 1574.16 |
35 day DMA | 1573.16 |
50 day DMA | 1515.73 |
100 day DMA | 1462.75 |
150 day DMA | 1268.62 |
200 day DMA | 1045.96 |
EMA (exponential moving average) of Diamonpower 522163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1493.89 | 1528.55 | 1543.07 |
12 day EMA | 1537.4 | 1557.91 | 1568.53 |
20 day EMA | 1554.98 | 1568.7 | 1575.98 |
35 day EMA | 1534.32 | 1540.78 | 1543.21 |
50 day EMA | 1510.43 | 1513.93 | 1514.52 |
SMA (simple moving average) of Diamonpower 522163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1490.86 | 1506.25 | 1522.45 |
12 day SMA | 1561.77 | 1574.21 | 1585.45 |
20 day SMA | 1574.16 | 1589.31 | 1599.2 |
35 day SMA | 1573.16 | 1572.28 | 1567.97 |
50 day SMA | 1515.73 | 1516.33 | 1516.02 |
100 day SMA | 1462.75 | 1461.16 | 1458.57 |
150 day SMA | 1268.62 | 1263.05 | 1256.9 |
200 day SMA | 1045.96 | 1039.93 | 1033.51 |