Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 138.4 and 141.15
| Intraday Target 1 | 137.88 |
| Intraday Target 2 | 138.92 |
| Intraday Target 3 | 140.63333333333 |
| Intraday Target 4 | 141.67 |
| Intraday Target 5 | 143.38 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.95 (-0.74%) | 140.05 | 139.60 - 142.35 | 0.549 times | Wed 24 December 2025 | 141.00 (-0.91%) | 143.00 | 140.70 - 143.00 | 0.7455 times | Tue 23 December 2025 | 142.30 (-0.97%) | 143.60 | 141.70 - 146.40 | 1.5062 times | Mon 22 December 2025 | 143.70 (2.1%) | 139.15 | 139.15 - 144.15 | 1.4948 times | Fri 19 December 2025 | 140.75 (0.11%) | 140.40 | 139.90 - 145.00 | 1.5273 times | Thu 18 December 2025 | 140.60 (0.11%) | 140.40 | 138.00 - 142.60 | 0.6997 times | Wed 17 December 2025 | 140.45 (0.57%) | 139.25 | 139.25 - 142.90 | 1.1874 times | Tue 16 December 2025 | 139.65 (-1.48%) | 142.80 | 139.00 - 142.80 | 0.4497 times | Mon 15 December 2025 | 141.75 (0.78%) | 140.45 | 139.30 - 143.10 | 0.9935 times | Fri 12 December 2025 | 140.65 (1.3%) | 141.65 | 139.90 - 142.05 | 0.8468 times | Thu 11 December 2025 | 138.85 (0.04%) | 138.00 | 136.95 - 139.95 | 0.7532 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 139.55 and 146.8
| Weekly Target 1 | 134.58 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 141.83333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.4233 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.4787 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.6054 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.9375 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5572 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.7731 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0708 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.5154 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3855 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2531 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 1.0089 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 129.85 and 147.05
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.95 (-6.82%) | 150.85 | 136.95 - 154.15 | 0.3694 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5272 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4059 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4475 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.534 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3045 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4017 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6633 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1041 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2423 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3333 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 58.43 and 162.53
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 85.6 |
| Yearly Target 3 | 135.35 |
| Yearly Target 4 | 189.7 |
| Yearly Target 5 | 239.45 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.95 (-8.92%) | 155.75 | 81.00 - 185.10 | 5.4734 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1643 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6657 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.105 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1388 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2354 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2167 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 140.7 |
| 20 day DMA | 142.47 |
| 35 day DMA | 144.35 |
| 50 day DMA | 145.53 |
| 100 day DMA | 148.2 |
| 150 day DMA | 142.37 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 141.58 | 141.87 |
| 12 day EMA | 141.45 | 141.72 | 141.85 |
| 20 day EMA | 142.16 | 142.39 | 142.54 |
| 35 day EMA | 143.43 | 143.63 | 143.79 |
| 50 day EMA | 144.84 | 145.04 | 145.21 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 141.67 | 141.56 |
| 12 day SMA | 140.7 | 140.83 | 140.9 |
| 20 day SMA | 142.47 | 142.59 | 142.61 |
| 35 day SMA | 144.35 | 144.62 | 145.04 |
| 50 day SMA | 145.53 | 145.53 | 145.55 |
| 100 day SMA | 148.2 | 148.43 | 148.68 |
| 150 day SMA | 142.37 | 142.07 | 141.76 |
| 200 day SMA | 130.11 | 129.9 | 129.7 |


