ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 122.9 and 128.3

Intraday Target 1118.53
Intraday Target 2121.87
Intraday Target 3123.93333333333
Intraday Target 4127.27
Intraday Target 5129.33

Daily price and volume Diamonpower

Date Closing Open Range Volume
Thu 02 April 2026 125.20 (-0.24%) 125.00 120.60 - 126.00 0.5715 times
Wed 01 April 2026 125.50 (5.06%) 122.70 121.30 - 131.00 1.3869 times
Mon 30 March 2026 119.45 (-2.73%) 122.60 118.50 - 124.45 1.2232 times
Fri 27 March 2026 122.80 (-4.32%) 125.65 122.20 - 129.25 1.1426 times
Wed 25 March 2026 128.35 (6.07%) 123.80 123.00 - 129.55 1.1476 times
Tue 24 March 2026 121.00 (2.37%) 124.20 118.00 - 124.20 1.3938 times
Mon 23 March 2026 118.20 (-7.11%) 123.20 117.50 - 124.75 1.1175 times
Fri 20 March 2026 127.25 (2.99%) 125.60 124.90 - 129.75 0.5578 times
Thu 19 March 2026 123.55 (-5.47%) 126.70 122.85 - 128.70 0.7475 times
Wed 18 March 2026 130.70 (4.18%) 126.00 126.00 - 132.50 0.7117 times
Tue 17 March 2026 125.45 (-1.99%) 129.75 124.40 - 130.25 0.6728 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 121.85 and 134.35

Weekly Target 1112.4
Weekly Target 2118.8
Weekly Target 3124.9
Weekly Target 4131.3
Weekly Target 5137.4

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Thu 02 April 2026 125.20 (1.95%) 122.60 118.50 - 131.00 0.6783 times
Fri 27 March 2026 122.80 (-3.5%) 123.20 117.50 - 129.55 1.0237 times
Fri 20 March 2026 127.25 (-1.36%) 131.60 122.85 - 132.50 0.7137 times
Fri 13 March 2026 129.00 (-4.8%) 131.00 128.20 - 145.00 1.1275 times
Fri 06 March 2026 135.50 (-1.2%) 129.05 129.00 - 138.80 0.835 times
Fri 27 February 2026 137.15 (1.29%) 136.00 128.05 - 145.80 1.5023 times
Fri 20 February 2026 135.40 (2.77%) 139.95 133.05 - 144.80 2.2374 times
Fri 13 February 2026 131.75 (5.95%) 125.95 124.55 - 136.80 0.8229 times
Fri 06 February 2026 124.35 (1.3%) 122.10 115.80 - 131.20 0.6041 times
Fri 30 January 2026 122.75 (-0.69%) 123.75 118.00 - 126.95 0.4551 times
Fri 23 January 2026 123.60 (-5.29%) 131.00 122.00 - 135.25 1.0569 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 122.9 and 133.3

Monthly Target 1115.2
Monthly Target 2120.2
Monthly Target 3125.6
Monthly Target 4130.6
Monthly Target 5136

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 02 April 2026 125.20 (4.81%) 122.70 120.60 - 131.00 0.0426 times
Mon 30 March 2026 119.45 (-12.91%) 129.05 117.50 - 145.00 0.4043 times
Fri 27 February 2026 137.15 (11.73%) 122.10 115.80 - 145.80 0.5274 times
Fri 30 January 2026 122.75 (-11.02%) 138.80 118.00 - 146.35 0.3623 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.5248 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.6899 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.5312 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 3.2029 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.6988 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 3.0158 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 3.143 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 105.23 and 135.78

Yearly Target 198.57
Yearly Target 2111.88
Yearly Target 3129.11666666667
Yearly Target 4142.43
Yearly Target 5159.67

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 02 April 2026 125.20 (-9.24%) 138.80 115.80 - 146.35 0.5606 times
Wed 31 December 2025 137.95 (-10.22%) 155.75 81.00 - 185.10 5.7795 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.173 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0006 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.7008 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 1.1633 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.1461 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.2479 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.2282 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamonpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 124.26
12 day DMA 124.62
20 day DMA 128.88
35 day DMA 131.83
50 day DMA 129.77
100 day DMA 135.94
150 day DMA 140.12
200 day DMA 141.6

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA124.15123.62122.68
12 day EMA125.59125.66125.69
20 day EMA127.39127.62127.84
35 day EMA128.36128.55128.73
50 day EMA129.4129.57129.74

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA124.26123.42121.96
12 day SMA124.62124.94125.89
20 day SMA128.88129.46130.04
35 day SMA131.83131.91131.88
50 day SMA129.77129.92130.02
100 day SMA135.94136.18136.48
150 day SMA140.12140.27140.44
200 day SMA141.6141.5141.39

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top