ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 138.4 and 141.15

Intraday Target 1137.88
Intraday Target 2138.92
Intraday Target 3140.63333333333
Intraday Target 4141.67
Intraday Target 5143.38

Daily price and volume Diamonpower

Date Closing Open Range Volume
Fri 26 December 2025 139.95 (-0.74%) 140.05 139.60 - 142.35 0.549 times
Wed 24 December 2025 141.00 (-0.91%) 143.00 140.70 - 143.00 0.7455 times
Tue 23 December 2025 142.30 (-0.97%) 143.60 141.70 - 146.40 1.5062 times
Mon 22 December 2025 143.70 (2.1%) 139.15 139.15 - 144.15 1.4948 times
Fri 19 December 2025 140.75 (0.11%) 140.40 139.90 - 145.00 1.5273 times
Thu 18 December 2025 140.60 (0.11%) 140.40 138.00 - 142.60 0.6997 times
Wed 17 December 2025 140.45 (0.57%) 139.25 139.25 - 142.90 1.1874 times
Tue 16 December 2025 139.65 (-1.48%) 142.80 139.00 - 142.80 0.4497 times
Mon 15 December 2025 141.75 (0.78%) 140.45 139.30 - 143.10 0.9935 times
Fri 12 December 2025 140.65 (1.3%) 141.65 139.90 - 142.05 0.8468 times
Thu 11 December 2025 138.85 (0.04%) 138.00 136.95 - 139.95 0.7532 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 139.55 and 146.8

Weekly Target 1134.58
Weekly Target 2137.27
Weekly Target 3141.83333333333
Weekly Target 4144.52
Weekly Target 5149.08

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Fri 26 December 2025 139.95 (-0.57%) 139.15 139.15 - 146.40 0.4233 times
Fri 19 December 2025 140.75 (0.07%) 140.45 138.00 - 145.00 0.4787 times
Fri 12 December 2025 140.65 (-2.7%) 143.20 136.95 - 147.40 1.6054 times
Fri 05 December 2025 144.55 (-3.76%) 150.85 141.60 - 154.15 0.9375 times
Fri 28 November 2025 150.20 (3.77%) 145.00 138.15 - 152.70 1.5572 times
Fri 21 November 2025 144.75 (-3.79%) 150.05 142.85 - 155.00 0.7731 times
Fri 14 November 2025 150.45 (-1.15%) 150.90 143.80 - 155.25 1.0708 times
Fri 07 November 2025 152.20 (-0.26%) 150.65 147.15 - 160.95 1.5154 times
Fri 31 October 2025 152.60 (5.79%) 141.50 141.50 - 157.45 1.3855 times
Thu 23 October 2025 144.25 (2.2%) 141.35 139.80 - 146.80 0.2531 times
Fri 17 October 2025 141.15 (-0.56%) 139.95 136.10 - 146.55 1.0089 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 129.85 and 147.05

Monthly Target 1126.48
Monthly Target 2133.22
Monthly Target 3143.68333333333
Monthly Target 4150.42
Monthly Target 5160.88

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Fri 26 December 2025 139.95 (-6.82%) 150.85 136.95 - 154.15 0.3694 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.5272 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.4059 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 2.4475 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.534 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.3045 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 2.4017 times
Fri 30 May 2025 113.48 (20.24%) 93.07 86.50 - 121.69 0.6633 times
Wed 30 April 2025 94.38 (4.96%) 88.66 87.61 - 109.37 0.1041 times
Fri 28 March 2025 89.92 (4.32%) 86.00 81.00 - 104.04 0.2423 times
Fri 28 February 2025 86.20 (-19.55%) 101.50 81.75 - 111.60 0.3333 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 58.43 and 162.53

Yearly Target 131.25
Yearly Target 285.6
Yearly Target 3135.35
Yearly Target 4189.7
Yearly Target 5239.45

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Fri 26 December 2025 139.95 (-8.92%) 155.75 81.00 - 185.10 5.4734 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.1643 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0006 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.6657 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 1.105 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.1388 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.2354 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.2167 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamonpower 522163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.

Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamonpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.39 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 141.54
12 day DMA 140.7
20 day DMA 142.47
35 day DMA 144.35
50 day DMA 145.53
100 day DMA 148.2
150 day DMA 142.37
200 day DMA 130.11

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04141.58141.87
12 day EMA141.45141.72141.85
20 day EMA142.16142.39142.54
35 day EMA143.43143.63143.79
50 day EMA144.84145.04145.21

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54141.67141.56
12 day SMA140.7140.83140.9
20 day SMA142.47142.59142.61
35 day SMA144.35144.62145.04
50 day SMA145.53145.53145.55
100 day SMA148.2148.43148.68
150 day SMA142.37142.07141.76
200 day SMA130.11129.9129.7

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top