Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 128.7 and 132.05
| Intraday Target 1 | 126.23 |
| Intraday Target 2 | 127.82 |
| Intraday Target 3 | 129.58333333333 |
| Intraday Target 4 | 131.17 |
| Intraday Target 5 | 132.93 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.40 (1.37%) | 129.15 | 128.00 - 131.35 | 0.4773 times | Wed 21 January 2026 | 127.65 (0.16%) | 127.40 | 124.40 - 129.05 | 0.9767 times | Tue 20 January 2026 | 127.45 (-3.78%) | 132.45 | 126.65 - 133.70 | 1.5547 times | Mon 19 January 2026 | 132.45 (1.49%) | 131.00 | 128.25 - 135.25 | 1.8781 times | Fri 16 January 2026 | 130.50 (0.04%) | 130.40 | 130.10 - 131.70 | 0.6347 times | Wed 14 January 2026 | 130.45 (-0.99%) | 131.35 | 129.50 - 132.40 | 0.5728 times | Tue 13 January 2026 | 131.75 (-2.55%) | 135.00 | 130.35 - 136.55 | 0.8175 times | Mon 12 January 2026 | 135.20 (0.33%) | 132.50 | 130.80 - 137.00 | 0.6863 times | Fri 09 January 2026 | 134.75 (-2.99%) | 142.35 | 132.50 - 142.35 | 1.5833 times | Thu 08 January 2026 | 138.90 (-3.91%) | 143.95 | 138.00 - 146.35 | 0.8186 times | Wed 07 January 2026 | 144.55 (1.47%) | 142.20 | 141.00 - 145.80 | 2.6151 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 121.48 and 132.33
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 129.68333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.40 (-0.84%) | 131.00 | 124.40 - 135.25 | 0.7587 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.421 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.108 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.6456 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.5179 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.5857 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.9645 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 1.1472 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.9054 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.946 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.3102 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 115.93 and 137.88
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.40 (-6.2%) | 138.80 | 124.40 - 146.35 | 0.2251 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4004 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5264 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4053 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4439 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5332 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3011 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.3982 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6623 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.104 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2419 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 115.93 and 137.88
| Yearly Target 1 | 111.43 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 133.38333333333 |
| Yearly Target 4 | 142.37 |
| Yearly Target 5 | 155.33 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.40 (-6.2%) | 138.80 | 124.40 - 146.35 | 0.13 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 6.0743 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1818 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0007 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.7366 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.2227 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1536 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2605 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2398 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 133.79 |
| 20 day DMA | 135.91 |
| 35 day DMA | 138.3 |
| 50 day DMA | 140.88 |
| 100 day DMA | 144.77 |
| 150 day DMA | 146.09 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 129.84 | 130.94 |
| 12 day EMA | 132.52 | 133.09 | 134.08 |
| 20 day EMA | 134.79 | 135.36 | 136.17 |
| 35 day EMA | 137.91 | 138.41 | 139.04 |
| 50 day EMA | 140.51 | 140.96 | 141.5 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 129.7 | 130.52 |
| 12 day SMA | 133.79 | 134.93 | 135.66 |
| 20 day SMA | 135.91 | 136.56 | 137.36 |
| 35 day SMA | 138.3 | 138.79 | 139.41 |
| 50 day SMA | 140.88 | 141.22 | 141.61 |
| 100 day SMA | 144.77 | 144.92 | 145.1 |
| 150 day SMA | 146.09 | 145.9 | 145.72 |
| 200 day SMA | 134.06 | 133.91 | 133.75 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
