Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 90.92 and 94.59
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 93.84 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 97.51 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.17 (-0.46%) | 95.25 | 92.34 - 96.01 | 0.3682 times |
| Wed 02 April 2025 | 93.60 (2.43%) | 92.90 | 91.40 - 95.00 | 0.4063 times |
| Tue 01 April 2025 | 91.38 (1.62%) | 88.66 | 88.66 - 92.45 | 0.3434 times |
| Fri 28 March 2025 | 89.92 (-3.38%) | 88.11 | 88.11 - 93.43 | 0.7343 times |
| Wed 26 March 2025 | 93.07 (-4.59%) | 96.99 | 92.70 - 97.96 | 1.1184 times |
| Tue 25 March 2025 | 97.55 (-1.55%) | 104.04 | 96.06 - 104.04 | 3.0929 times |
| Mon 24 March 2025 | 99.09 (4.99%) | 93.41 | 92.50 - 99.09 | 1.3982 times |
| Fri 21 March 2025 | 94.38 (-1.19%) | 95.70 | 92.05 - 97.97 | 1.0702 times |
| Thu 20 March 2025 | 95.52 (2.79%) | 93.80 | 90.12 - 96.00 | 1.0113 times |
| Wed 19 March 2025 | 92.93 (3.3%) | 90.89 | 89.40 - 94.00 | 0.4568 times |
| Tue 18 March 2025 | 89.96 (0.29%) | 89.75 | 85.55 - 91.45 | 0.7642 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 90.92 and 98.27
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.17 (3.61%) | 88.66 | 88.66 - 96.01 | 0.2548 times |
| Fri 28 March 2025 | 89.92 (-4.73%) | 93.41 | 88.11 - 104.04 | 1.4455 times |
| Fri 21 March 2025 | 94.38 (6.08%) | 88.99 | 85.55 - 97.97 | 0.8822 times |
| Thu 13 March 2025 | 88.97 (-5.01%) | 92.17 | 87.00 - 95.00 | 0.7274 times |
| Fri 07 March 2025 | 93.66 (8.65%) | 86.00 | 81.00 - 96.90 | 0.7963 times |
| Fri 28 February 2025 | 86.20 (-15.49%) | 101.00 | 86.20 - 101.00 | 0.3532 times |
| Fri 21 February 2025 | 102.00 (12.64%) | 86.35 | 81.75 - 102.00 | 0.8796 times |
| Fri 14 February 2025 | 90.55 (-14.86%) | 111.60 | 87.10 - 111.60 | 0.7967 times |
| Fri 07 February 2025 | 106.35 (-0.75%) | 101.50 | 87.40 - 106.35 | 3.2689 times |
| Fri 31 January 2025 | 107.15 (-13.03%) | 121.65 | 107.15 - 122.75 | 0.5955 times |
| Fri 24 January 2025 | 123.20 (0.49%) | 125.20 | 121.50 - 139.75 | 0.65 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 90.92 and 98.27
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.17 (3.61%) | 88.66 | 88.66 - 96.01 | 0.1572 times |
| Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 2.3768 times |
| Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 3.2699 times |
| Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 1.6198 times |
| Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 1.727 times |
| Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.1018 times |
| Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.1969 times |
| Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 0.1643 times |
| Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 0.1985 times |
| Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 0.1877 times |
| Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 0.3458 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 49.66 and 124.51
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 110.00666666667 |
| Yearly Target 4 | 139.01 |
| Yearly Target 5 | 184.86 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 93.17 (-39.36%) | 155.75 | 81.00 - 155.85 | 1.0804 times |
| Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.4501 times |
| Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0017 times |
| Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 1.8231 times |
| Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 3.0263 times |
| Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.3801 times |
| Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.6448 times |
| Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.5936 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamonpower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.46 |
| 35 day DMA | 92.65 |
| 50 day DMA | 98.8 |
| 100 day DMA | 359.26 |
| 150 day DMA | 741.98 |
| 200 day DMA | 886.66 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.97 | 92.65 |
| 12 day EMA | 93.07 | 93.05 | 92.95 |
| 20 day EMA | 93.53 | 93.57 | 93.57 |
| 35 day EMA | 97.04 | 97.27 | 97.49 |
| 50 day EMA | 100.34 | 100.63 | 100.92 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 93.1 | 94.2 |
| 12 day SMA | 93.36 | 93.01 | 92.62 |
| 20 day SMA | 92.46 | 92 | 91.63 |
| 35 day SMA | 92.65 | 93.02 | 93.24 |
| 50 day SMA | 98.8 | 99.38 | 99.85 |
| 100 day SMA | 359.26 | 374.37 | 389.17 |
| 150 day SMA | 741.98 | 751.37 | 760.56 |
| 200 day SMA | 886.66 | 890.6 | 894.56 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
