Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 194.23 and 206.98
| Intraday Target 1 | 185.02 |
| Intraday Target 2 | 190.68 |
| Intraday Target 3 | 197.76666666667 |
| Intraday Target 4 | 203.43 |
| Intraday Target 5 | 210.52 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (2.4%) | 195.80 | 192.10 - 204.85 | 2.0323 times | Thu 14 May 2026 | 191.75 (9.98%) | 175.85 | 175.00 - 191.75 | 1.3274 times | Wed 13 May 2026 | 174.35 (2.68%) | 169.80 | 169.80 - 177.65 | 0.6529 times | Tue 12 May 2026 | 169.80 (-2.86%) | 173.15 | 168.50 - 175.90 | 0.4191 times | Mon 11 May 2026 | 174.80 (1.25%) | 174.85 | 168.20 - 179.30 | 0.7188 times | Fri 08 May 2026 | 172.65 (1.68%) | 171.75 | 168.45 - 184.80 | 1.7436 times | Thu 07 May 2026 | 169.80 (-4.2%) | 177.85 | 168.25 - 183.60 | 1.6557 times | Wed 06 May 2026 | 177.25 (5.92%) | 172.70 | 165.95 - 180.60 | 0.7659 times | Tue 05 May 2026 | 167.35 (0.48%) | 167.00 | 166.30 - 171.80 | 0.2903 times | Mon 04 May 2026 | 166.55 (5.61%) | 158.80 | 158.50 - 168.05 | 0.3939 times | Thu 30 April 2026 | 157.70 (-2.53%) | 161.10 | 156.10 - 164.20 | 0.2086 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 182.28 and 218.93
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 189.8 |
| Weekly Target 4 | 211.4 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 2.9691 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 2.7955 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.6833 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 1.0999 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.4936 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.3574 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.3065 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.4626 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.3225 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 0.5095 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.3773 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 177.43 and 223.78
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (24.51%) | 158.80 | 158.50 - 204.85 | 1.4661 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.7179 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.4552 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5938 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.408 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5909 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.7768 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5981 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.6064 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.7868 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.3957 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 156.08 and 245.13
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 139.82 |
| Yearly Target 3 | 172.33333333333 |
| Yearly Target 4 | 228.87 |
| Yearly Target 5 | 261.38 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.35 (42.33%) | 138.80 | 115.80 - 204.85 | 1.2461 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 5.31 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.159 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6439 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.0688 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1342 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2277 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2096 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diamonpower 522163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.88
Munafa value: 91 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 173.35 |
| 20 day DMA | 168.1 |
| 35 day DMA | 151.74 |
| 50 day DMA | 146.04 |
| 100 day DMA | 139.81 |
| 150 day DMA | 141.86 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 178.69 | 172.16 |
| 12 day EMA | 175.35 | 171.53 | 167.86 |
| 20 day EMA | 168.09 | 165.12 | 162.32 |
| 35 day EMA | 158.72 | 156.5 | 154.42 |
| 50 day EMA | 148.82 | 146.88 | 145.05 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 176.67 | 172.28 |
| 12 day SMA | 173.35 | 170.54 | 168.35 |
| 20 day SMA | 168.1 | 165.69 | 163.19 |
| 35 day SMA | 151.74 | 149.77 | 147.82 |
| 50 day SMA | 146.04 | 144.92 | 143.81 |
| 100 day SMA | 139.81 | 139.24 | 138.74 |
| 150 day SMA | 141.86 | 141.55 | 141.27 |
| 200 day SMA | 144.86 | 144.72 | 144.61 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
