Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 134.58 and 138.13
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 133.67 |
| Intraday Target 3 | 135.48333333333 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 139.03 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (0.74%) | 134.40 | 133.75 - 137.30 | 0.3509 times | Thu 19 February 2026 | 134.40 (-2.71%) | 140.85 | 133.05 - 140.85 | 0.3014 times | Wed 18 February 2026 | 138.15 (0.25%) | 141.85 | 137.10 - 141.85 | 0.3662 times | Tue 17 February 2026 | 137.80 (-2.13%) | 142.90 | 137.45 - 144.80 | 1.4746 times | Mon 16 February 2026 | 140.80 (6.87%) | 139.95 | 137.00 - 144.15 | 4.8182 times | Fri 13 February 2026 | 131.75 (-1.5%) | 131.40 | 129.30 - 133.50 | 0.324 times | Thu 12 February 2026 | 133.75 (-0.56%) | 134.50 | 131.50 - 136.10 | 0.4316 times | Wed 11 February 2026 | 134.50 (1.55%) | 131.55 | 124.55 - 136.80 | 0.7855 times | Tue 10 February 2026 | 132.45 (3.48%) | 131.00 | 129.00 - 134.05 | 0.8715 times | Mon 09 February 2026 | 128.00 (2.94%) | 125.95 | 124.80 - 128.75 | 0.2762 times | Fri 06 February 2026 | 124.35 (-0.64%) | 124.00 | 123.05 - 126.15 | 0.2739 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 128.35 and 140.1
| Weekly Target 1 | 126 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 137.75 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 2.5254 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.9288 times | Fri 06 February 2026 | 124.35 (1.3%) | 122.10 | 115.80 - 131.20 | 0.6818 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.5137 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.193 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.5339 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.4051 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.8187 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.6568 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.7428 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 2.4912 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 125.6 and 154.6
| Monthly Target 1 | 103 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 161 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (10.31%) | 122.10 | 115.80 - 144.80 | 0.2789 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2702 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3913 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5144 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.3961 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.3883 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5211 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.2488 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.3436 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6472 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1016 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 110.33 and 140.88
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 132.51666666667 |
| Yearly Target 4 | 149.23 |
| Yearly Target 5 | 163.07 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.40 (-1.85%) | 138.80 | 115.80 - 146.35 | 0.3177 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 5.9458 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.178 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0007 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.721 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1968 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1503 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.255 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2347 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamonpower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.7 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 137.31 |
| 12 day DMA | 133.04 |
| 20 day DMA | 129.27 |
| 35 day DMA | 131.26 |
| 50 day DMA | 133.92 |
| 100 day DMA | 140.38 |
| 150 day DMA | 145.45 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 135.8 | 136.5 |
| 12 day EMA | 133.61 | 133.28 | 133.08 |
| 20 day EMA | 132.41 | 132.09 | 131.85 |
| 35 day EMA | 133.15 | 133.02 | 132.94 |
| 50 day EMA | 134.88 | 134.86 | 134.88 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.31 | 136.58 | 136.45 |
| 12 day SMA | 133.04 | 132.5 | 131.74 |
| 20 day SMA | 129.27 | 128.68 | 128.43 |
| 35 day SMA | 131.26 | 131.33 | 131.43 |
| 50 day SMA | 133.92 | 133.99 | 134.13 |
| 100 day SMA | 140.38 | 140.58 | 140.84 |
| 150 day SMA | 145.45 | 145.7 | 145.89 |
| 200 day SMA | 137.65 | 137.42 | 137.22 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
