Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 331.83 and 344.83
| Intraday Target 1 | 321.97 |
| Intraday Target 2 | 328.68 |
| Intraday Target 3 | 334.96666666667 |
| Intraday Target 4 | 341.68 |
| Intraday Target 5 | 347.97 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (3.2%) | 333.00 | 328.25 - 341.25 | 3.1282 times | Mon 26 October 2026 | 325.00 (2.14%) | 310.15 | 304.00 - 326.00 | 0.6931 times | Fri 23 October 2026 | 318.20 (-3.06%) | 316.60 | 311.85 - 324.70 | 1.9116 times | Thu 22 October 2026 | 328.25 (-3.2%) | 333.50 | 322.25 - 334.90 | 0.7478 times | Wed 21 October 2026 | 339.10 (-2.05%) | 345.00 | 328.90 - 352.80 | 1.0214 times | Mon 19 October 2026 | 346.20 (-4.35%) | 351.15 | 344.10 - 363.00 | 0.4698 times | Fri 16 October 2026 | 361.95 (-2.99%) | 372.00 | 361.00 - 372.00 | 0.4781 times | Thu 15 October 2026 | 373.10 (-1.35%) | 375.00 | 362.00 - 379.70 | 0.6416 times | Wed 14 October 2026 | 378.20 (0.48%) | 380.80 | 370.00 - 383.70 | 0.2538 times | Tue 13 October 2026 | 376.40 (-1.26%) | 372.80 | 366.15 - 384.90 | 0.6545 times | Mon 12 October 2026 | 381.20 (2.87%) | 382.70 | 373.60 - 393.90 | 0.6869 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 319.7 and 356.95
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 312.52 |
| Weekly Target 3 | 326.88333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (5.41%) | 310.15 | 304.00 - 341.25 | 0.8767 times | Fri 23 October 2026 | 318.20 (-12.09%) | 351.15 | 311.85 - 363.00 | 0.9522 times | Fri 16 October 2026 | 361.95 (-2.32%) | 382.70 | 361.00 - 393.90 | 0.6229 times | Tue 06 October 2026 | 370.55 (6.96%) | 357.80 | 343.50 - 370.55 | 0.4869 times | Thu 01 October 2026 | 346.45 (-2.35%) | 349.05 | 332.50 - 359.00 | 0.5905 times | Fri 25 September 2026 | 354.80 (-3.36%) | 363.60 | 346.55 - 381.90 | 0.923 times | Fri 18 September 2026 | 367.15 (-0.66%) | 370.00 | 362.05 - 406.80 | 1.9943 times | Fri 11 September 2026 | 369.60 (10.44%) | 333.70 | 322.10 - 369.60 | 1.5001 times | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 1.1094 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.9439 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 1.0934 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 274.75 and 364.65
| Monthly Target 1 | 254.53 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 344.43333333333 |
| Monthly Target 4 | 384.87 |
| Monthly Target 5 | 434.33 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (-4.8%) | 359.00 | 304.00 - 393.90 | 0.225 times | Tue 29 September 2026 | 352.30 (1.82%) | 353.95 | 316.35 - 406.80 | 0.4091 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.6027 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.671 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5074 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1495 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4738 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3004 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.3919 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2693 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.39 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 225.6 and 516.6
| Yearly Target 1 | -5 |
| Yearly Target 2 | 165.2 |
| Yearly Target 3 | 286 |
| Yearly Target 4 | 456.2 |
| Yearly Target 5 | 577 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 335.40 (143.13%) | 138.80 | 115.80 - 406.80 | 3.6067 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 3.6934 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1106 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0004 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.4479 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 0.7434 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.0934 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.1584 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.1458 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diamonpower 522163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamonpower 522163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 19 points
Upper Bollinger band is at 392 and lower is at 317, while middle bands are at 336 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.2 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 329.19 |
| 12 day DMA | 352.8 |
| 20 day DMA | 354.27 |
| 35 day DMA | 353.96 |
| 50 day DMA | 354.55 |
| 100 day DMA | 296.8 |
| 150 day DMA | 249.31 |
| 200 day DMA | 220.19 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.51 | 332.56 | 336.34 |
| 12 day EMA | 343.95 | 345.5 | 349.23 |
| 20 day EMA | 349.21 | 350.66 | 353.36 |
| 35 day EMA | 351.16 | 352.09 | 353.69 |
| 50 day EMA | 350.62 | 351.24 | 352.31 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.19 | 331.35 | 338.74 |
| 12 day SMA | 352.8 | 354.26 | 356.05 |
| 20 day SMA | 354.27 | 356.3 | 358.41 |
| 35 day SMA | 353.96 | 354.38 | 354.74 |
| 50 day SMA | 354.55 | 355.14 | 355.62 |
| 100 day SMA | 296.8 | 295.51 | 294.23 |
| 150 day SMA | 249.31 | 248 | 246.73 |
| 200 day SMA | 220.19 | 219.22 | 218.3 |


