Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 124.58 and 132.63
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 131.15 |
| Intraday Target 4 | 134.1 |
| Intraday Target 5 | 139.2 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-5.81%) | 135.50 | 128.20 - 136.25 | 1.2496 times | Thu 12 March 2026 | 136.95 (-0.51%) | 134.65 | 133.60 - 140.20 | 1.2124 times | Wed 11 March 2026 | 137.65 (-0.97%) | 145.00 | 136.80 - 145.00 | 0.4602 times | Tue 10 March 2026 | 139.00 (3.38%) | 135.35 | 135.35 - 143.00 | 1.4544 times | Mon 09 March 2026 | 134.45 (-0.77%) | 131.00 | 129.70 - 135.50 | 0.8819 times | Fri 06 March 2026 | 135.50 (-1.2%) | 136.95 | 134.80 - 138.55 | 0.5664 times | Thu 05 March 2026 | 137.15 (3.55%) | 136.90 | 133.30 - 138.00 | 1.0848 times | Wed 04 March 2026 | 132.45 (-3.18%) | 133.95 | 130.25 - 135.75 | 1.4518 times | Mon 02 March 2026 | 136.80 (-0.26%) | 129.05 | 129.00 - 138.80 | 0.7913 times | Fri 27 February 2026 | 137.15 (-2.21%) | 139.55 | 136.50 - 141.15 | 0.8472 times | Thu 26 February 2026 | 140.25 (2.78%) | 138.60 | 138.25 - 145.80 | 3.1803 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 120.2 and 137
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 1.0885 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.8061 times | Fri 27 February 2026 | 137.15 (1.29%) | 136.00 | 128.05 - 145.80 | 1.4502 times | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 2.1598 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.7943 times | Fri 06 February 2026 | 124.35 (1.3%) | 122.10 | 115.80 - 131.20 | 0.5831 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.4393 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.0203 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.4566 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.2017 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.7001 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 120.2 and 137
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-5.94%) | 129.05 | 128.20 - 145.00 | 0.1553 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4089 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.281 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4069 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.535 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4119 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4836 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5419 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3385 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4371 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.673 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 107.13 and 137.68
| Yearly Target 1 | 99.83 |
| Yearly Target 2 | 114.42 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 160.93 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-6.49%) | 138.80 | 115.80 - 146.35 | 0.4625 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 5.8467 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.175 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0007 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.709 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1769 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1478 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2507 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2308 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamonpower 522163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.25
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamonpower in short term but the sell signal is initial and weak.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 136.07 |
| 20 day DMA | 135.9 |
| 35 day DMA | 131.68 |
| 50 day DMA | 132.63 |
| 100 day DMA | 138.95 |
| 150 day DMA | 142.4 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 136.94 | 136.93 |
| 12 day EMA | 135.12 | 136.23 | 136.1 |
| 20 day EMA | 134.77 | 135.38 | 135.22 |
| 35 day EMA | 134.46 | 134.78 | 134.65 |
| 50 day EMA | 133.42 | 133.6 | 133.46 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.71 | 136.75 |
| 12 day SMA | 136.07 | 136.35 | 136.14 |
| 20 day SMA | 135.9 | 136.14 | 136.01 |
| 35 day SMA | 131.68 | 131.69 | 131.42 |
| 50 day SMA | 132.63 | 132.81 | 132.84 |
| 100 day SMA | 138.95 | 139.09 | 139.15 |
| 150 day SMA | 142.4 | 142.65 | 142.87 |
| 200 day SMA | 140.58 | 140.41 | 140.2 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
