Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 122.9 and 128.3
| Intraday Target 1 | 118.53 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 123.93333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 129.33 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.20 (-0.24%) | 125.00 | 120.60 - 126.00 | 0.5715 times | Wed 01 April 2026 | 125.50 (5.06%) | 122.70 | 121.30 - 131.00 | 1.3869 times | Mon 30 March 2026 | 119.45 (-2.73%) | 122.60 | 118.50 - 124.45 | 1.2232 times | Fri 27 March 2026 | 122.80 (-4.32%) | 125.65 | 122.20 - 129.25 | 1.1426 times | Wed 25 March 2026 | 128.35 (6.07%) | 123.80 | 123.00 - 129.55 | 1.1476 times | Tue 24 March 2026 | 121.00 (2.37%) | 124.20 | 118.00 - 124.20 | 1.3938 times | Mon 23 March 2026 | 118.20 (-7.11%) | 123.20 | 117.50 - 124.75 | 1.1175 times | Fri 20 March 2026 | 127.25 (2.99%) | 125.60 | 124.90 - 129.75 | 0.5578 times | Thu 19 March 2026 | 123.55 (-5.47%) | 126.70 | 122.85 - 128.70 | 0.7475 times | Wed 18 March 2026 | 130.70 (4.18%) | 126.00 | 126.00 - 132.50 | 0.7117 times | Tue 17 March 2026 | 125.45 (-1.99%) | 129.75 | 124.40 - 130.25 | 0.6728 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 121.85 and 134.35
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.6783 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 1.0237 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.7137 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 1.1275 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.835 times | Fri 27 February 2026 | 137.15 (1.29%) | 136.00 | 128.05 - 145.80 | 1.5023 times | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 2.2374 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.8229 times | Fri 06 February 2026 | 124.35 (1.3%) | 122.10 | 115.80 - 131.20 | 0.6041 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.4551 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.0569 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 122.9 and 133.3
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 136 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.20 (4.81%) | 122.70 | 120.60 - 131.00 | 0.0426 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.4043 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5274 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3623 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5248 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6899 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5312 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.2029 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.6988 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.0158 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 3.143 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 105.23 and 135.78
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 129.11666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 159.67 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.20 (-9.24%) | 138.80 | 115.80 - 146.35 | 0.5606 times | Wed 31 December 2025 | 137.95 (-10.22%) | 155.75 | 81.00 - 185.10 | 5.7795 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.173 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.7008 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1633 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1461 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2479 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2282 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamonpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamonpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamonpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and Diamonpower 522163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 124.62 |
| 20 day DMA | 128.88 |
| 35 day DMA | 131.83 |
| 50 day DMA | 129.77 |
| 100 day DMA | 135.94 |
| 150 day DMA | 140.12 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.62 | 122.68 |
| 12 day EMA | 125.59 | 125.66 | 125.69 |
| 20 day EMA | 127.39 | 127.62 | 127.84 |
| 35 day EMA | 128.36 | 128.55 | 128.73 |
| 50 day EMA | 129.4 | 129.57 | 129.74 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 123.42 | 121.96 |
| 12 day SMA | 124.62 | 124.94 | 125.89 |
| 20 day SMA | 128.88 | 129.46 | 130.04 |
| 35 day SMA | 131.83 | 131.91 | 131.88 |
| 50 day SMA | 129.77 | 129.92 | 130.02 |
| 100 day SMA | 135.94 | 136.18 | 136.48 |
| 150 day SMA | 140.12 | 140.27 | 140.44 |
| 200 day SMA | 141.6 | 141.5 | 141.39 |


