ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong intraday Stock price targets for Diamonpower are 129.83 and 137.63

Intraday Target 1128.3
Intraday Target 2131.35
Intraday Target 3136.1
Intraday Target 4139.15
Intraday Target 5143.9

Daily price and volume Diamonpower

Date Closing Open Range Volume
Thu 19 February 2026 134.40 (-2.71%) 140.85 133.05 - 140.85 0.3037 times
Wed 18 February 2026 138.15 (0.25%) 141.85 137.10 - 141.85 0.369 times
Tue 17 February 2026 137.80 (-2.13%) 142.90 137.45 - 144.80 1.486 times
Mon 16 February 2026 140.80 (6.87%) 139.95 137.00 - 144.15 4.8555 times
Fri 13 February 2026 131.75 (-1.5%) 131.40 129.30 - 133.50 0.3265 times
Thu 12 February 2026 133.75 (-0.56%) 134.50 131.50 - 136.10 0.4349 times
Wed 11 February 2026 134.50 (1.55%) 131.55 124.55 - 136.80 0.7916 times
Tue 10 February 2026 132.45 (3.48%) 131.00 129.00 - 134.05 0.8783 times
Mon 09 February 2026 128.00 (2.94%) 125.95 124.80 - 128.75 0.2784 times
Fri 06 February 2026 124.35 (-0.64%) 124.00 123.05 - 126.15 0.276 times
Thu 05 February 2026 125.15 (-2.95%) 130.25 123.60 - 131.00 0.138 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 127.85 and 139.6

Weekly Target 1125.67
Weekly Target 2130.03
Weekly Target 3137.41666666667
Weekly Target 4141.78
Weekly Target 5149.17

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Thu 19 February 2026 134.40 (2.01%) 139.95 133.05 - 144.80 2.4337 times
Fri 13 February 2026 131.75 (5.95%) 125.95 124.55 - 136.80 0.9402 times
Fri 06 February 2026 124.35 (1.3%) 122.10 115.80 - 131.20 0.6902 times
Fri 30 January 2026 122.75 (-0.69%) 123.75 118.00 - 126.95 0.52 times
Fri 23 January 2026 123.60 (-5.29%) 131.00 122.00 - 135.25 1.2076 times
Fri 16 January 2026 130.50 (-3.15%) 132.50 129.50 - 137.00 0.5404 times
Fri 09 January 2026 134.75 (-1.25%) 137.45 132.50 - 146.35 1.4224 times
Fri 02 January 2026 136.45 (-2.5%) 142.70 135.10 - 143.55 0.8287 times
Fri 26 December 2025 139.95 (-0.57%) 139.15 139.15 - 146.40 0.6649 times
Fri 19 December 2025 140.75 (0.07%) 140.45 138.00 - 145.00 0.7519 times
Fri 12 December 2025 140.65 (-2.7%) 143.20 136.95 - 147.40 2.5218 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 125.1 and 154.1

Monthly Target 1102.67
Monthly Target 2118.53
Monthly Target 3131.66666666667
Monthly Target 4147.53
Monthly Target 5160.67

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 19 February 2026 134.40 (9.49%) 122.10 115.80 - 144.80 0.2709 times
Fri 30 January 2026 122.75 (-11.02%) 138.80 118.00 - 146.35 0.2704 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.3916 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.5149 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.3964 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 2.3903 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.5215 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.2506 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 2.3455 times
Fri 30 May 2025 113.48 (20.24%) 93.07 86.50 - 121.69 0.6478 times
Wed 30 April 2025 94.38 (4.96%) 88.66 87.61 - 109.37 0.1017 times

 monthly chart Diamonpower

Yearly price and charts Diamonpower

Strong yearly Stock price targets for Diamonpower 522163 are 109.83 and 140.38

Yearly Target 1101.63
Yearly Target 2118.02
Yearly Target 3132.18333333333
Yearly Target 4148.57
Yearly Target 5162.73

Yearly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 19 February 2026 134.40 (-2.57%) 138.80 115.80 - 146.35 0.3132 times
Wed 31 December 2025 137.95 (-10.22%) 155.75 81.00 - 185.10 5.9489 times
Tue 31 December 2024 153.65 (-0.29%) 157.15 145.10 - 1935.80 0.1781 times
Fri 29 December 2023 154.10 (7843.3%) 22.11 22.11 - 154.10 0.0007 times
Mon 12 September 2022 1.94 (12.79%) 1.80 1.40 - 1.94 0.7214 times
Fri 24 December 2021 1.72 (24.64%) 1.44 0.62 - 1.74 1.1974 times
Thu 31 December 2020 1.38 (170.59%) 0.52 0.48 - 1.38 0.1504 times
Tue 31 December 2019 0.51 (-66%) 1.51 0.42 - 1.92 0.2551 times
Mon 31 December 2018 1.50 (0%) 1.56 1.19 - 2.52 0.2349 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Diamonpower

Tomorrow's movement Prediction of Diamonpower 522163 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamonpower 522163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Diamonpower (522163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamonpower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamonpower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamonpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.

Diamonpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 136.58
12 day DMA 132.5
20 day DMA 128.68
35 day DMA 131.33
50 day DMA 133.99
100 day DMA 140.58
150 day DMA 145.7
200 day DMA 137.42

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA135.8136.5135.67
12 day EMA133.28133.08132.16
20 day EMA132.09131.85131.19
35 day EMA132.96132.87132.56
50 day EMA135135.02134.89

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA136.58136.45135.72
12 day SMA132.5131.74130.17
20 day SMA128.68128.43127.91
35 day SMA131.33131.43131.43
50 day SMA133.99134.13134.2
100 day SMA140.58140.84141.08
150 day SMA145.7145.89146.07
200 day SMA137.42137.22137

Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top