Munafa Stock Market Course + Intraday & FNO calls 
Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522163
- 522163 Experts view
- Tomorrow's Movement 522163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamonpower
Strong intraday Stock price targets for Diamonpower are 138.83 and 147.33
| Intraday Target 1 | 136.92 |
| Intraday Target 2 | 140.73 |
| Intraday Target 3 | 145.41666666667 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 153.92 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 1.7028 times | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.3418 times | Wed 03 December 2025 | 143.85 (-1.91%) | 146.00 | 143.50 - 146.80 | 0.524 times | Tue 02 December 2025 | 146.65 (-1.81%) | 143.50 | 143.50 - 149.80 | 0.3224 times | Mon 01 December 2025 | 149.35 (-0.57%) | 150.85 | 148.50 - 154.15 | 0.867 times | Fri 28 November 2025 | 150.20 (5.59%) | 143.95 | 141.50 - 152.70 | 2.6277 times | Thu 27 November 2025 | 142.25 (0.53%) | 141.80 | 139.60 - 142.90 | 0.443 times | Wed 26 November 2025 | 141.50 (0.93%) | 141.30 | 139.40 - 144.15 | 0.9425 times | Tue 25 November 2025 | 140.20 (-0.5%) | 145.00 | 138.15 - 145.50 | 1.5927 times | Mon 24 November 2025 | 140.90 (-2.66%) | 145.00 | 139.65 - 145.30 | 0.636 times | Fri 21 November 2025 | 144.75 (-2.69%) | 147.75 | 142.85 - 148.55 | 0.5556 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 136.8 and 149.35
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.923 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.533 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.7611 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0541 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.4919 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3639 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2492 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 0.9932 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6664 times | Fri 03 October 2025 | 151.75 (0.46%) | 151.90 | 148.00 - 155.40 | 0.9643 times | Fri 26 September 2025 | 151.05 (-6.67%) | 164.20 | 149.25 - 168.60 | 2.2803 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 136.8 and 149.35
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 146.76666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.1033 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5418 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4171 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.5152 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5488 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3682 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4681 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6816 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.107 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.249 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3425 times |
Yearly price and charts Diamonpower
Strong yearly Stock price targets for Diamonpower 522163 are 60.73 and 164.83
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 136.88333333333 |
| Yearly Target 4 | 192.77 |
| Yearly Target 5 | 240.98 |
Yearly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-5.92%) | 155.75 | 81.00 - 185.10 | 5.4283 times | Tue 31 December 2024 | 153.65 (-0.29%) | 157.15 | 145.10 - 1935.80 | 0.1673 times | Fri 29 December 2023 | 154.10 (7843.3%) | 22.11 | 22.11 - 154.10 | 0.0006 times | Mon 12 September 2022 | 1.94 (12.79%) | 1.80 | 1.40 - 1.94 | 0.6776 times | Fri 24 December 2021 | 1.72 (24.64%) | 1.44 | 0.62 - 1.74 | 1.1247 times | Thu 31 December 2020 | 1.38 (170.59%) | 0.52 | 0.48 - 1.38 | 0.1413 times | Tue 31 December 2019 | 0.51 (-66%) | 1.51 | 0.42 - 1.92 | 0.2396 times | Mon 31 December 2018 | 1.50 (0%) | 1.56 | 1.19 - 2.52 | 0.2206 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamonpower
Tomorrow's movement Prediction of Diamonpower 522163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamonpower 522163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamonpower (522163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamonpower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamonpower in short term and the sell signal is strong.
Diamonpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamonpower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamonpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.12 and Diamonpower 522163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamonpower 522163 stock. Volume based technical analysis of Diamonpower 522163 stock is negative.
Diamonpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 144.67 |
| 20 day DMA | 146.42 |
| 35 day DMA | 147.53 |
| 50 day DMA | 147.97 |
| 100 day DMA | 152.01 |
| 150 day DMA | 137.93 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 144.82 | 145.7 |
| 12 day EMA | 145.48 | 145.65 | 146.12 |
| 20 day EMA | 146.31 | 146.5 | 146.86 |
| 35 day EMA | 147.27 | 147.43 | 147.69 |
| 50 day EMA | 148.42 | 148.58 | 148.81 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 146.62 | 146.46 |
| 12 day SMA | 144.67 | 145.24 | 145.63 |
| 20 day SMA | 146.42 | 146.81 | 147.12 |
| 35 day SMA | 147.53 | 147.43 | 147.35 |
| 50 day SMA | 147.97 | 148.31 | 148.68 |
| 100 day SMA | 152.01 | 152.18 | 152.3 |
| 150 day SMA | 137.93 | 137.61 | 137.3 |
| 200 day SMA | 126.96 | 126.7 | 126.46 |
Videos related to: Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
