Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 94.1 and 99.75
| Intraday Target 1 | 92.95 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 98.6 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 104.25 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.55 (-4.32%) | 101.95 | 96.30 - 101.95 | 0.6071 times | Tue 20 January 2026 | 101.95 (3.19%) | 99.00 | 99.00 - 102.40 | 0.1898 times | Mon 19 January 2026 | 98.80 (-3.14%) | 99.20 | 96.30 - 103.00 | 1.7903 times | Fri 16 January 2026 | 102.00 (3.24%) | 99.05 | 98.60 - 105.00 | 1.8387 times | Wed 14 January 2026 | 98.80 (-0.4%) | 95.30 | 95.30 - 101.30 | 0.3594 times | Tue 13 January 2026 | 99.20 (-3.13%) | 101.85 | 97.00 - 109.80 | 2.143 times | Mon 12 January 2026 | 102.40 (-3.94%) | 105.30 | 102.25 - 106.80 | 0.2234 times | Fri 09 January 2026 | 106.60 (-0.37%) | 105.75 | 105.70 - 107.75 | 0.5977 times | Thu 08 January 2026 | 107.00 (-3.08%) | 109.00 | 106.95 - 111.90 | 0.1844 times | Wed 07 January 2026 | 110.40 (-0.09%) | 110.00 | 107.20 - 114.00 | 2.0662 times | Tue 06 January 2026 | 110.50 (-1.73%) | 112.45 | 110.00 - 113.85 | 1.5749 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 93.58 and 100.28
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 98.95 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.55 (-4.36%) | 99.20 | 96.30 - 103.00 | 0.291 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5134 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5314 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.3862 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.4666 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.7522 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.2013 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.8918 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.5249 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 2.4413 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.5095 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 86.1 and 106.75
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.55 (-10.01%) | 110.80 | 95.30 - 115.95 | 0.1277 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.386 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.3454 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5218 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.5426 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.8813 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.8762 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.5541 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.5575 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.2073 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.8528 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 86.1 and 106.75
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 102.93333333333 |
| Yearly Target 4 | 110.57 |
| Yearly Target 5 | 123.58 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.55 (-10.01%) | 110.80 | 95.30 - 115.95 | 0.0082 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.0149 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.4106 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6698 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.6009 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3899 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5088 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3337 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0633 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolitairMc in short term and the sell signal is strong.
SolitairMc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 103.97 |
| 20 day DMA | 106.81 |
| 35 day DMA | 109.09 |
| 50 day DMA | 110.19 |
| 100 day DMA | 115.96 |
| 150 day DMA | 125.15 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 101.38 | 101.09 |
| 12 day EMA | 103.07 | 104.07 | 104.45 |
| 20 day EMA | 105.39 | 106.21 | 106.66 |
| 35 day EMA | 107.75 | 108.35 | 108.73 |
| 50 day EMA | 109.68 | 110.17 | 110.51 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 100.15 | 100.24 |
| 12 day SMA | 103.97 | 105.19 | 105.95 |
| 20 day SMA | 106.81 | 107.44 | 108.1 |
| 35 day SMA | 109.09 | 109.44 | 109.71 |
| 50 day SMA | 110.19 | 110.51 | 110.81 |
| 100 day SMA | 115.96 | 116.26 | 116.52 |
| 150 day SMA | 125.15 | 125.5 | 125.86 |
| 200 day SMA | 132.17 | 132.37 | 132.56 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.85 and PE is: 25.34
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
EPS is 4.32 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 0.04 crores (-90.70%)
Debt: 5.56 in crores
Market capitalization: 56.75
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
