Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 100.54 and 103.54
| Intraday Target 1 | 100.03 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 103.02666666667 |
| Intraday Target 4 | 104.05 |
| Intraday Target 5 | 106.03 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (-1.05%) | 103.16 | 102.00 - 105.00 | 0.2486 times | Tue 10 February 2026 | 103.16 (0.65%) | 102.49 | 102.49 - 107.93 | 0.1383 times | Mon 09 February 2026 | 102.49 (-3.57%) | 110.00 | 100.40 - 110.00 | 1.0759 times | Fri 06 February 2026 | 106.28 (1.79%) | 100.21 | 100.21 - 106.99 | 0.0764 times | Thu 05 February 2026 | 104.41 (-5.94%) | 104.00 | 102.70 - 106.87 | 1.1285 times | Wed 04 February 2026 | 111.00 (3.98%) | 103.10 | 103.10 - 111.90 | 2.7371 times | Tue 03 February 2026 | 106.75 (7.78%) | 102.90 | 102.90 - 106.85 | 2.29 times | Mon 02 February 2026 | 99.04 (-0.11%) | 100.01 | 99.00 - 100.01 | 0.2444 times | Sun 01 February 2026 | 99.15 (1.9%) | 104.80 | 99.15 - 105.00 | 0.4285 times | Fri 30 January 2026 | 97.30 (-7.86%) | 102.05 | 95.05 - 102.05 | 1.6324 times | Thu 29 January 2026 | 105.60 (5.6%) | 103.95 | 103.95 - 119.70 | 2.5004 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 96.44 and 106.04
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (-3.95%) | 110.00 | 100.40 - 110.00 | 0.277 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.3075 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.7812 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4245 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5448 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5639 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.4712 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.4952 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.7984 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.3363 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.9465 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 94.09 and 106.99
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 104.32666666667 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (4.91%) | 104.80 | 99.00 - 111.90 | 0.1207 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.2859 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.4274 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.3824 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5777 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.6008 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.9757 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.0773 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.7206 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.8316 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.3367 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 82.24 and 110.89
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 104.27666666667 |
| Yearly Target 4 | 117.5 |
| Yearly Target 5 | 132.93 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.08 (-5.83%) | 110.80 | 91.05 - 119.70 | 0.0235 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.0132 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.4082 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.667 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5981 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3858 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5079 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3332 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0632 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.64
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term but the buy signal is initial and weak.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.11 |
| 20 day DMA | 101.87 |
| 35 day DMA | 104.99 |
| 50 day DMA | 107.13 |
| 100 day DMA | 112.46 |
| 150 day DMA | 120.57 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.97 | 104.37 |
| 12 day EMA | 103.31 | 103.53 | 103.6 |
| 20 day EMA | 103.59 | 103.75 | 103.81 |
| 35 day EMA | 105.1 | 105.28 | 105.41 |
| 50 day EMA | 107.21 | 107.42 | 107.59 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 105.47 | 106.19 |
| 12 day SMA | 103.11 | 102.93 | 102.67 |
| 20 day SMA | 101.87 | 101.73 | 101.69 |
| 35 day SMA | 104.99 | 105.22 | 105.56 |
| 50 day SMA | 107.13 | 107.28 | 107.45 |
| 100 day SMA | 112.46 | 112.72 | 112.95 |
| 150 day SMA | 120.57 | 120.87 | 121.17 |
| 200 day SMA | 128.06 | 128.32 | 128.59 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.85 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
EPS is 4.32 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 0.04 crores (-90.70%)
Debt: 5.56 in crores
Market capitalization: 56.75
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
