Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 106.03 and 111.73
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 107.22 |
| Intraday Target 3 | 110.53333333333 |
| Intraday Target 4 | 112.92 |
| Intraday Target 5 | 116.23 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (0.92%) | 113.85 | 108.15 - 113.85 | 0.1828 times | Wed 12 August 2026 | 108.60 (0.37%) | 110.00 | 107.00 - 114.95 | 1.0846 times | Tue 11 August 2026 | 108.20 (-0.82%) | 110.00 | 105.00 - 110.00 | 0.3068 times | Mon 10 August 2026 | 109.10 (7.43%) | 111.00 | 101.05 - 111.00 | 2.1325 times | Fri 07 August 2026 | 101.55 (-1.12%) | 106.00 | 101.00 - 106.00 | 0.2591 times | Thu 06 August 2026 | 102.70 (-0.58%) | 103.30 | 100.55 - 104.00 | 0.1414 times | Wed 05 August 2026 | 103.30 (4.24%) | 101.00 | 99.00 - 104.45 | 1.2162 times | Tue 04 August 2026 | 99.10 (-10.24%) | 114.75 | 98.00 - 116.00 | 2.3892 times | Mon 03 August 2026 | 110.40 (1.12%) | 108.80 | 106.00 - 117.70 | 1.6938 times | Fri 31 July 2026 | 109.18 (2.49%) | 107.20 | 103.30 - 109.80 | 0.5936 times | Thu 30 July 2026 | 106.53 (1.88%) | 102.00 | 102.00 - 107.80 | 0.2432 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 98.38 and 112.28
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (7.93%) | 111.00 | 101.05 - 114.95 | 1.1375 times | Fri 07 August 2026 | 101.55 (-6.99%) | 108.80 | 98.00 - 117.70 | 1.7491 times | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.2137 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.735 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.2758 times | Fri 10 July 2026 | 90.01 (1.13%) | 92.40 | 86.21 - 95.00 | 0.4885 times | Fri 03 July 2026 | 89.00 (-1.49%) | 92.65 | 85.00 - 94.75 | 0.8906 times | Thu 25 June 2026 | 90.35 (-1.79%) | 92.40 | 87.25 - 95.00 | 0.7566 times | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 1.0447 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 0.7087 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.4042 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 103.8 and 123.5
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (0.38%) | 108.80 | 98.00 - 117.70 | 1.4234 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 2.0877 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.6194 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.8342 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.7596 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.8079 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5766 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4934 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.7377 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.66 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.9973 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 67.05 and 114.75
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 100.56666666667 |
| Yearly Target 4 | 128.93 |
| Yearly Target 5 | 148.27 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (1.11%) | 110.80 | 72.20 - 119.90 | 0.2792 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 0.9843 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3681 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6195 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5526 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3179 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.4934 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3237 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0614 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolitairMc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolitairMc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and SolitairMc 522152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 106.07 |
| 20 day DMA | 100.95 |
| 35 day DMA | 95.68 |
| 50 day DMA | 95.75 |
| 100 day DMA | 96.54 |
| 150 day DMA | 98.56 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 106.85 | 105.98 |
| 12 day EMA | 104.93 | 104.08 | 103.26 |
| 20 day EMA | 102.24 | 101.47 | 100.72 |
| 35 day EMA | 99.91 | 99.34 | 98.8 |
| 50 day EMA | 97.39 | 96.89 | 96.41 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 106.03 | 104.97 |
| 12 day SMA | 106.07 | 105.17 | 104.79 |
| 20 day SMA | 100.95 | 99.87 | 98.85 |
| 35 day SMA | 95.68 | 95.2 | 94.73 |
| 50 day SMA | 95.75 | 95.57 | 95.41 |
| 100 day SMA | 96.54 | 96.44 | 96.36 |
| 150 day SMA | 98.56 | 98.55 | 98.56 |
| 200 day SMA | 102.31 | 102.35 | 102.4 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 2.97 and PE is: 36.9
Last quarter profit: (March 2026 quarter) 0.68 crores (-4.23%)
Debt: 4.14 in crores
Market capitalization: 41.02
EPS is 3.02 and PE is: 36.29
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
