Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 96.83 and 97.37
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 96.74 |
| Intraday Target 3 | 96.92 |
| Intraday Target 4 | 97.28 |
| Intraday Target 5 | 97.46 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.10 (-2.92%) | 96.56 | 96.56 - 97.10 | 0.075 times | Thu 23 April 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.03 | 0.4466 times | Wed 22 April 2026 | 100.02 (1.03%) | 99.50 | 99.50 - 104.45 | 0.2358 times | Tue 21 April 2026 | 99.00 (-5.01%) | 100.05 | 99.00 - 100.05 | 0.3573 times | Mon 20 April 2026 | 104.22 (-2.47%) | 98.05 | 98.05 - 106.99 | 2.2383 times | Fri 17 April 2026 | 106.86 (6.33%) | 106.99 | 105.95 - 106.99 | 0.1626 times | Thu 16 April 2026 | 100.50 (-1.94%) | 101.40 | 100.00 - 101.41 | 0.2215 times | Wed 15 April 2026 | 102.49 (1.07%) | 101.40 | 101.40 - 102.50 | 0.8217 times | Mon 13 April 2026 | 101.40 (0.81%) | 100.60 | 100.60 - 109.95 | 2.692 times | Fri 10 April 2026 | 100.59 (-2.88%) | 104.80 | 100.00 - 109.86 | 2.7492 times | Thu 09 April 2026 | 103.57 (18.56%) | 85.00 | 85.00 - 104.83 | 40.8128 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 91.62 and 102.05
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.2122 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2467 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.9897 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.8251 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 1.9319 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 0.9994 times | Fri 13 March 2026 | 99.05 (-0.74%) | 92.50 | 90.36 - 114.10 | 0.635 times | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.299 times | Fri 27 February 2026 | 99.19 (-3.7%) | 103.00 | 95.10 - 104.43 | 0.6262 times | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.2346 times | Fri 13 February 2026 | 100.60 (-5.34%) | 110.00 | 100.00 - 110.00 | 0.3044 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 84.65 and 122.4
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.10 (25.94%) | 80.00 | 72.20 - 109.95 | 0.6315 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7153 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5106 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4369 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.6532 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.5845 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.8831 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.9183 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.4914 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 3.1752 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 2.63 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 60.9 and 108.4
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 96.333333333333 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 143.83 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.10 (-10.42%) | 110.80 | 72.20 - 119.70 | 0.086 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.0061 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3984 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6554 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.587 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3692 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5043 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3309 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0627 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.43
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 114 and lower is at 73, while middle bands are at 83 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolitairMc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 100.26 |
| 20 day DMA | 92.84 |
| 35 day DMA | 94.54 |
| 50 day DMA | 96.75 |
| 100 day DMA | 102.18 |
| 150 day DMA | 107.7 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 100.6 | 100.89 |
| 12 day EMA | 98.21 | 98.41 | 98.12 |
| 20 day EMA | 96.77 | 96.73 | 96.38 |
| 35 day EMA | 96.83 | 96.81 | 96.62 |
| 50 day EMA | 97.77 | 97.8 | 97.71 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 102.02 | 102.12 |
| 12 day SMA | 100.26 | 99.16 | 97.45 |
| 20 day SMA | 92.84 | 92.24 | 91.94 |
| 35 day SMA | 94.54 | 94.6 | 94.72 |
| 50 day SMA | 96.75 | 96.93 | 97.02 |
| 100 day SMA | 102.18 | 102.36 | 102.51 |
| 150 day SMA | 107.7 | 107.89 | 108.06 |
| 200 day SMA | 115.3 | 115.55 | 115.78 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.02 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
EPS is 3.85 and PE is: 25.22
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
