Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 100.73 and 106.16
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 101.99 |
| Intraday Target 3 | 104.89666666667 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 110.33 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.52 (-3.14%) | 105.00 | 102.37 - 107.80 | 0.0824 times | Thu 14 May 2026 | 107.91 (-2.7%) | 113.12 | 106.01 - 113.12 | 0.6035 times | Wed 13 May 2026 | 110.90 (8.77%) | 103.65 | 103.65 - 115.00 | 2.1693 times | Tue 12 May 2026 | 101.96 (-6.48%) | 109.86 | 100.00 - 109.90 | 0.6975 times | Mon 11 May 2026 | 109.02 (-2.29%) | 114.00 | 107.43 - 119.90 | 1.9503 times | Fri 08 May 2026 | 111.58 (7%) | 104.28 | 104.28 - 112.95 | 1.301 times | Thu 07 May 2026 | 104.28 (5.75%) | 95.50 | 95.45 - 106.50 | 1.5803 times | Wed 06 May 2026 | 98.61 (2.37%) | 96.35 | 95.00 - 98.90 | 0.7678 times | Tue 05 May 2026 | 96.33 (0.08%) | 97.01 | 96.25 - 101.49 | 0.4131 times | Mon 04 May 2026 | 96.25 (-1.03%) | 97.30 | 95.65 - 101.80 | 0.4347 times | Thu 30 April 2026 | 97.25 (0.21%) | 97.05 | 97.05 - 97.30 | 0.0964 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 92.31 and 112.21
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 108.14 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.4203 times | Fri 08 May 2026 | 111.58 (14.74%) | 97.30 | 95.00 - 112.95 | 1.1606 times | Thu 30 April 2026 | 97.25 (0.15%) | 97.51 | 94.30 - 102.98 | 0.2278 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.1946 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2263 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.7423 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.7568 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 1.772 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 0.9167 times | Fri 13 March 2026 | 99.05 (-0.74%) | 92.50 | 90.36 - 114.10 | 0.5825 times | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.2743 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 99.76 and 124.66
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.52 (7.48%) | 97.30 | 95.00 - 119.90 | 0.6351 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.9175 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.9757 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.6964 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.596 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.891 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.7972 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.2045 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.2525 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 2.0342 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 4.3308 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 64.51 and 112.21
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 98.873333333333 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 146.57 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.52 (-3.58%) | 110.80 | 72.20 - 119.90 | 0.1047 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.004 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.3954 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6519 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5837 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3642 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5033 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3302 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0626 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solitair Mc 522152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolitairMc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolitairMc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 102.97 |
| 20 day DMA | 102.1 |
| 35 day DMA | 96.48 |
| 50 day DMA | 96.86 |
| 100 day DMA | 100.99 |
| 150 day DMA | 105.59 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 106.98 | 106.52 |
| 12 day EMA | 104.15 | 104.08 | 103.38 |
| 20 day EMA | 102.19 | 101.95 | 101.32 |
| 35 day EMA | 100.22 | 99.97 | 99.5 |
| 50 day EMA | 98.23 | 97.97 | 97.56 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 108.27 | 107.55 |
| 12 day SMA | 102.97 | 102.37 | 101.87 |
| 20 day SMA | 102.1 | 101.9 | 101.63 |
| 35 day SMA | 96.48 | 96.18 | 95.74 |
| 50 day SMA | 96.86 | 96.85 | 96.67 |
| 100 day SMA | 100.99 | 101.11 | 101.19 |
| 150 day SMA | 105.59 | 105.71 | 105.8 |
| 200 day SMA | 111.69 | 111.95 | 112.22 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.02 and PE is: 34.61
Last quarter profit: (December 2025 quarter) 0.33 crores (-53.52%)
Debt: 4.94 in crores
Market capitalization: 37.49
EPS is 3.85 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
