Munafa Stock Market Course + Intraday & FNO calls 
SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522152
- 522152 Experts view
- Tomorrow's Movement 522152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolitairMc
Strong intraday Stock price targets for SolitairMc are 102.98 and 103.03
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 102.98333333333 |
| Intraday Target 4 | 103.02 |
| Intraday Target 5 | 103.03 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (0.01%) | 102.95 | 102.95 - 103.00 | 0.3703 times | Thu 19 February 2026 | 102.99 (2.12%) | 102.50 | 100.85 - 103.00 | 0.4672 times | Wed 18 February 2026 | 100.85 (-3.03%) | 104.00 | 100.00 - 104.00 | 1.1056 times | Tue 17 February 2026 | 104.00 (-0.54%) | 105.00 | 103.60 - 109.90 | 3.7078 times | Mon 16 February 2026 | 104.56 (3.94%) | 100.10 | 100.00 - 105.00 | 2.3714 times | Fri 13 February 2026 | 100.60 (-0.49%) | 104.45 | 100.00 - 104.50 | 0.0705 times | Thu 12 February 2026 | 101.10 (-0.96%) | 102.00 | 101.00 - 105.00 | 0.6406 times | Wed 11 February 2026 | 102.08 (-1.05%) | 103.16 | 102.00 - 105.00 | 0.2153 times | Tue 10 February 2026 | 103.16 (0.65%) | 102.49 | 102.49 - 107.93 | 0.1197 times | Mon 09 February 2026 | 102.49 (-3.57%) | 110.00 | 100.40 - 110.00 | 0.9315 times | Fri 06 February 2026 | 106.28 (1.79%) | 100.21 | 100.21 - 106.99 | 0.0661 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 101.5 and 111.4
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.8326 times | Fri 13 February 2026 | 100.60 (-5.34%) | 110.00 | 100.00 - 110.00 | 0.4518 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.3657 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.8605 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4434 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5691 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5891 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.5367 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.5172 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.8339 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.4403 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 94.55 and 107.45
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 104.63333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (5.86%) | 104.80 | 99.00 - 111.90 | 0.2624 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.2818 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.4212 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.3769 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5694 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.5922 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.9617 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.0475 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.6959 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.791 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.3175 times |
Yearly price and charts SolitairMc
Strong yearly Stock price targets for SolitairMc 522152 are 82.7 and 111.35
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 118.12 |
| Yearly Target 5 | 133.23 |
Yearly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.00 (-4.98%) | 110.80 | 91.05 - 119.70 | 0.0318 times | Wed 31 December 2025 | 108.40 (-0.73%) | 113.50 | 90.50 - 172.80 | 1.0122 times | Tue 31 December 2024 | 109.20 (31.2%) | 83.50 | 60.10 - 122.70 | 1.4069 times | Fri 29 December 2023 | 83.23 (64.16%) | 50.65 | 36.80 - 105.00 | 1.6654 times | Fri 30 December 2022 | 50.70 (-15.99%) | 61.50 | 38.75 - 71.00 | 1.5966 times | Fri 31 December 2021 | 60.35 (142.37%) | 26.75 | 21.60 - 64.75 | 2.3836 times | Thu 31 December 2020 | 24.90 (-7.26%) | 24.70 | 15.50 - 32.00 | 0.5074 times | Tue 31 December 2019 | 26.85 (-44.92%) | 49.05 | 23.10 - 52.60 | 0.3329 times | Mon 31 December 2018 | 48.75 (0%) | 38.20 | 35.00 - 54.40 | 0.0631 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitair Mc 522152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolitairMc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolitairMc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolitairMc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and SolitairMc 522152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 102.96 |
| 20 day DMA | 102.72 |
| 35 day DMA | 103.29 |
| 50 day DMA | 106.27 |
| 100 day DMA | 110.9 |
| 150 day DMA | 118.2 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.61 | 102.42 |
| 12 day EMA | 102.81 | 102.78 | 102.74 |
| 20 day EMA | 103.05 | 103.06 | 103.07 |
| 35 day EMA | 104.6 | 104.69 | 104.79 |
| 50 day EMA | 106.02 | 106.14 | 106.27 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.6 | 102.22 |
| 12 day SMA | 102.96 | 103.63 | 103.94 |
| 20 day SMA | 102.72 | 102.57 | 102.47 |
| 35 day SMA | 103.29 | 103.52 | 103.68 |
| 50 day SMA | 106.27 | 106.32 | 106.35 |
| 100 day SMA | 110.9 | 111.1 | 111.29 |
| 150 day SMA | 118.2 | 118.57 | 118.91 |
| 200 day SMA | 126.49 | 126.73 | 126.98 |
Fundamentals, profit and EPS of Solitair Mc 522152
EPS is 3.85 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 0.29 crores (-42.00%)
Debt: 4.94 in crores
Market capitalization: 48.01
EPS is 4.32 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 0.04 crores (-90.70%)
Debt: 5.56 in crores
Market capitalization: 56.75
Videos related to: SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
