SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolitairMc

Strong Daily Stock price targets for SolitairMc 522152 are 87.71 and 99.7

Daily Target 1	78.81
Daily Target 2	84.61
Daily Target 3	90.803333333333
Daily Target 4	96.6
Daily Target 5	102.79

Daily price and volume Solitair Mc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	90.40 (4.35%)	85.01	85.01 - 97.00	1.9688 times
Tue 23 April 2024	86.63 (-7.35%)	105.00	85.00 - 105.00	3.6333 times
Mon 22 April 2024	93.50 (19.99%)	84.80	81.00 - 93.50	2.7942 times
Fri 19 April 2024	77.92 (8.64%)	72.95	72.95 - 79.65	1.0373 times
Thu 18 April 2024	71.72 (-0.86%)	73.40	70.60 - 73.40	0.1341 times
Tue 16 April 2024	72.34 (3.45%)	72.90	71.00 - 72.90	0.0472 times
Mon 15 April 2024	69.93 (3.13%)	69.50	69.17 - 70.40	0.1072 times
Fri 12 April 2024	67.81 (-3.65%)	72.13	67.05 - 72.13	0.1096 times
Wed 10 April 2024	70.38 (-3.59%)	74.46	70.00 - 75.00	0.1375 times
Tue 09 April 2024	73.00 (-1.31%)	73.97	73.00 - 74.00	0.0308 times
Mon 08 April 2024	73.97 (0.24%)	77.00	73.00 - 78.80	0.1787 times

Daily chart SolitairMc

Weekly price and charts SolitairMc

Strong weekly Stock price targets for SolitairMc 522152 are 85.7 and 109.7

Weekly Target 1	68.13
Weekly Target 2	79.27
Weekly Target 3	92.133333333333
Weekly Target 4	103.27
Weekly Target 5	116.13

Weekly price and volumes for Solitair Mc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	90.40 (16.02%)	84.80	81.00 - 105.00	4.0067 times
Fri 19 April 2024	77.92 (14.91%)	69.50	69.17 - 79.65	0.6327 times
Fri 12 April 2024	67.81 (-8.1%)	77.00	67.05 - 78.80	0.2179 times
Fri 05 April 2024	73.79 (20.1%)	66.39	66.00 - 76.60	0.4929 times
Thu 28 March 2024	61.44 (-8.64%)	66.99	60.10 - 67.00	0.6225 times
Fri 22 March 2024	67.25 (-0.59%)	66.30	63.30 - 71.06	0.3473 times
Fri 15 March 2024	67.65 (-5.05%)	71.25	62.35 - 74.81	1.6248 times
Thu 07 March 2024	71.25 (-6.79%)	77.00	69.00 - 80.25	1.1436 times
Sat 02 March 2024	76.44 (-2.35%)	81.81	75.70 - 83.74	0.6486 times
Fri 23 February 2024	78.28 (-3.24%)	81.00	76.00 - 86.30	0.263 times
Fri 16 February 2024	80.90 (-0.05%)	84.88	79.01 - 84.88	0.3725 times

weekly chart SolitairMc

Monthly price and charts SolitairMc

Strong monthly Stock price targets for SolitairMc 522152 are 78.2 and 117.2

Monthly Target 1	48.13
Monthly Target 2	69.27
Monthly Target 3	87.133333333333
Monthly Target 4	108.27
Monthly Target 5	126.13

Monthly price and volumes Solitair Mc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	90.40 (47.14%)	66.39	66.00 - 105.00	0.7718 times
Thu 28 March 2024	61.44 (-25%)	81.92	60.10 - 82.35	0.5715 times
Thu 29 February 2024	81.92 (-5.29%)	86.50	76.00 - 92.19	0.2954 times
Wed 31 January 2024	86.50 (3.93%)	83.50	78.51 - 93.30	0.3753 times
Fri 29 December 2023	83.23 (0.22%)	83.05	82.60 - 105.00	2.3494 times
Thu 30 November 2023	83.05 (39.91%)	58.05	54.55 - 84.25	1.2354 times
Tue 31 October 2023	59.36 (4.14%)	55.07	53.55 - 63.70	0.3586 times
Fri 29 September 2023	57.00 (-5.75%)	60.48	52.22 - 61.90	1.0853 times
Thu 31 August 2023	60.48 (-9.04%)	66.50	60.05 - 74.70	1.6816 times
Mon 31 July 2023	66.49 (16.63%)	58.50	54.11 - 68.00	1.2757 times
Fri 30 June 2023	57.01 (12.45%)	51.70	50.10 - 63.00	1.6439 times

monthly chart SolitairMc

Indicator Analysis of SolitairMc

Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solitair Mc 522152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solitair Mc 522152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solitair Mc 522152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.03

Munafa value: 105 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 90 and lower is at 57, while middle bands are at 65 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolitairMc (522152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolitairMc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolitairMc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SolitairMc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolitairMc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.47 and SolitairMc 522152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.

SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solitair Mc 522152

DMA (daily moving average) of Solitair Mc 522152

DMA period	DMA value
5 day DMA	84.03
12 day DMA	76.78
20 day DMA	72.97
35 day DMA	72.39
50 day DMA	75.1
100 day DMA	81.7
150 day DMA	74.38
200 day DMA	71.05

EMA (exponential moving average) of Solitair Mc 522152

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85	82.3	80.13
12 day EMA	78.99	76.92	75.16
20 day EMA	76.36	74.88	73.64
35 day EMA	76.02	75.17	74.5
50 day EMA	76.88	76.33	75.91

SMA (simple moving average) of Solitair Mc 522152

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.03	80.42	77.08
12 day SMA	76.78	75.3	74.04
20 day SMA	72.97	71.9	71.03
35 day SMA	72.39	72.14	72.04
50 day SMA	75.1	74.99	75.01
100 day SMA	81.7	81.5	81.32
150 day SMA	74.38	74.13	73.91
200 day SMA	71.05	70.89	70.75

Fundamentals, profit and EPS of Solitair Mc 522152

EPS is 3.92 and PE is: 23.06

Last quarter profit: (February 2024 quarter) 0.36 crores (24.14%)

Debt: 0.00 in crores

Market capitalization: 36.73

EPS is 3.76 and PE is: 24.04

Last quarter profit: (September 2023 quarter) 0.40 crores (2.56%)

Debt: 0.00 in crores

Market capitalization: 43.27