ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 156.4 and 164.8

Intraday Target 1155
Intraday Target 2157.8
Intraday Target 3163.4
Intraday Target 4166.2
Intraday Target 5171.8

Daily price and volume Artson Eng

Date Closing Open Range Volume
Wed 15 July 2026 160.60 (-4.97%) 169.00 160.60 - 169.00 0.5015 times
Tue 14 July 2026 169.00 (2.3%) 161.00 159.00 - 169.00 0.176 times
Mon 13 July 2026 165.20 (4.49%) 157.35 155.10 - 166.00 0.6955 times
Fri 10 July 2026 158.10 (1.31%) 159.00 152.55 - 162.90 0.3662 times
Thu 09 July 2026 156.05 (-1.11%) 158.10 153.00 - 159.30 0.6412 times
Wed 08 July 2026 157.80 (-4.22%) 164.90 156.70 - 166.00 1.0434 times
Tue 07 July 2026 164.75 (-4.02%) 165.00 163.00 - 166.00 1.1503 times
Fri 03 July 2026 171.65 (3.59%) 167.00 164.15 - 172.70 2.028 times
Thu 02 July 2026 165.70 (0.45%) 160.50 160.50 - 169.55 1.0985 times
Wed 01 July 2026 164.95 (-3.93%) 168.20 163.15 - 169.00 2.2993 times
Tue 30 June 2026 171.70 (2.14%) 166.60 165.10 - 175.00 2.0916 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 157.85 and 171.75

Weekly Target 1147.67
Weekly Target 2154.13
Weekly Target 3161.56666666667
Weekly Target 4168.03
Weekly Target 5175.47

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Wed 15 July 2026 160.60 (1.58%) 157.35 155.10 - 169.00 0.058 times
Fri 10 July 2026 158.10 (-7.89%) 165.00 152.55 - 166.00 0.1353 times
Fri 03 July 2026 171.65 (-0.29%) 167.50 160.50 - 179.90 0.5729 times
Thu 25 June 2026 172.15 (-18.51%) 200.70 172.15 - 200.70 0.9374 times
Fri 19 June 2026 211.25 (28.97%) 172.85 147.00 - 227.50 4.8052 times
Fri 12 June 2026 163.80 (4.13%) 151.60 151.60 - 170.00 0.8781 times
Fri 05 June 2026 157.30 (-1.19%) 153.40 148.00 - 167.40 0.6283 times
Fri 29 May 2026 159.20 (-1.76%) 160.00 158.00 - 175.80 0.4929 times
Fri 22 May 2026 162.05 (3.28%) 160.05 150.00 - 168.80 0.3005 times
Fri 15 May 2026 156.90 (-3.21%) 163.50 152.15 - 179.00 1.1915 times
Fri 08 May 2026 162.10 (10.65%) 147.20 137.00 - 164.95 1.6856 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 146.5 and 166.65

Monthly Target 1141.8
Monthly Target 2151.2
Monthly Target 3161.95
Monthly Target 4171.35
Monthly Target 5182.1

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 15 July 2026 160.60 (-6.46%) 168.20 152.55 - 172.70 0.1951 times
Tue 30 June 2026 171.70 (7.85%) 153.40 147.00 - 227.50 3.5058 times
Fri 29 May 2026 159.20 (8.67%) 147.20 137.00 - 179.00 1.6948 times
Thu 30 April 2026 146.50 (2.27%) 145.00 137.00 - 173.70 1.1179 times
Mon 30 March 2026 143.25 (-2.72%) 141.00 127.85 - 157.65 1.0575 times
Fri 27 February 2026 147.25 (-1.6%) 152.60 132.20 - 154.95 0.7206 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 0.8951 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.3659 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.0651 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.3824 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.2715 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 142.95 and 245.15

Yearly Target 168.93
Yearly Target 2114.77
Yearly Target 3171.13333333333
Yearly Target 4216.97
Yearly Target 5273.33

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 15 July 2026 160.60 (13.14%) 141.95 125.30 - 227.50 0.4808 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.423 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.746 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.3261 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5259 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.9599 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6929 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7359 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1095 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 15 points

Upper Bollinger band is at 203 and lower is at 144, while middle bands are at 159 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtsonEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.67 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 161.79
12 day DMA 164.47
20 day DMA 172.8
35 day DMA 167.52
50 day DMA 164.43
100 day DMA 155.11
150 day DMA 152.2
200 day DMA 158.4

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA163.18164.47162.21
12 day EMA165.49166.38165.9
20 day EMA166.78167.43167.26
35 day EMA166.12166.45166.3
50 day EMA163.35163.46163.23

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79161.23160.38
12 day SMA164.47165.43166.45
20 day SMA172.8173.01172.75
35 day SMA167.52167.56167.47
50 day SMA164.43164.15163.86
100 day SMA155.11154.91154.6
150 day SMA152.2152.22152.21
200 day SMA158.4158.5158.56

Fundamentals, profit and EPS of Artson Eng 522134

EPS is -3.69 and PE is: -43.52

Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)

Debt: 48.56 in crores

Market capitalization: 508.76

EPS is 1.34 and PE is: 119.85

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top