ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 156.4 and 164.8
| Intraday Target 1 | 155 |
| Intraday Target 2 | 157.8 |
| Intraday Target 3 | 163.4 |
| Intraday Target 4 | 166.2 |
| Intraday Target 5 | 171.8 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.60 (-4.97%) | 169.00 | 160.60 - 169.00 | 0.5015 times | Tue 14 July 2026 | 169.00 (2.3%) | 161.00 | 159.00 - 169.00 | 0.176 times | Mon 13 July 2026 | 165.20 (4.49%) | 157.35 | 155.10 - 166.00 | 0.6955 times | Fri 10 July 2026 | 158.10 (1.31%) | 159.00 | 152.55 - 162.90 | 0.3662 times | Thu 09 July 2026 | 156.05 (-1.11%) | 158.10 | 153.00 - 159.30 | 0.6412 times | Wed 08 July 2026 | 157.80 (-4.22%) | 164.90 | 156.70 - 166.00 | 1.0434 times | Tue 07 July 2026 | 164.75 (-4.02%) | 165.00 | 163.00 - 166.00 | 1.1503 times | Fri 03 July 2026 | 171.65 (3.59%) | 167.00 | 164.15 - 172.70 | 2.028 times | Thu 02 July 2026 | 165.70 (0.45%) | 160.50 | 160.50 - 169.55 | 1.0985 times | Wed 01 July 2026 | 164.95 (-3.93%) | 168.20 | 163.15 - 169.00 | 2.2993 times | Tue 30 June 2026 | 171.70 (2.14%) | 166.60 | 165.10 - 175.00 | 2.0916 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 157.85 and 171.75
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.60 (1.58%) | 157.35 | 155.10 - 169.00 | 0.058 times | Fri 10 July 2026 | 158.10 (-7.89%) | 165.00 | 152.55 - 166.00 | 0.1353 times | Fri 03 July 2026 | 171.65 (-0.29%) | 167.50 | 160.50 - 179.90 | 0.5729 times | Thu 25 June 2026 | 172.15 (-18.51%) | 200.70 | 172.15 - 200.70 | 0.9374 times | Fri 19 June 2026 | 211.25 (28.97%) | 172.85 | 147.00 - 227.50 | 4.8052 times | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 0.8781 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.6283 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.4929 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.3005 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.1915 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 1.6856 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 146.5 and 166.65
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 171.35 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.60 (-6.46%) | 168.20 | 152.55 - 172.70 | 0.1951 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 3.5058 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.6948 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.1179 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.0575 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.7206 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.8951 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3659 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0651 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.3824 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.2715 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 142.95 and 245.15
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 171.13333333333 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.60 (13.14%) | 141.95 | 125.30 - 227.50 | 0.4808 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.423 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.746 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3261 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5259 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9599 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6929 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7359 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1095 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 144, while middle bands are at 159 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.67 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 164.47 |
| 20 day DMA | 172.8 |
| 35 day DMA | 167.52 |
| 50 day DMA | 164.43 |
| 100 day DMA | 155.11 |
| 150 day DMA | 152.2 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 164.47 | 162.21 |
| 12 day EMA | 165.49 | 166.38 | 165.9 |
| 20 day EMA | 166.78 | 167.43 | 167.26 |
| 35 day EMA | 166.12 | 166.45 | 166.3 |
| 50 day EMA | 163.35 | 163.46 | 163.23 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.23 | 160.38 |
| 12 day SMA | 164.47 | 165.43 | 166.45 |
| 20 day SMA | 172.8 | 173.01 | 172.75 |
| 35 day SMA | 167.52 | 167.56 | 167.47 |
| 50 day SMA | 164.43 | 164.15 | 163.86 |
| 100 day SMA | 155.11 | 154.91 | 154.6 |
| 150 day SMA | 152.2 | 152.22 | 152.21 |
| 200 day SMA | 158.4 | 158.5 | 158.56 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -43.52
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 119.85
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


