ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 134.95 and 141.75
| Intraday Target 1 | 133.77 |
| Intraday Target 2 | 136.13 |
| Intraday Target 3 | 140.56666666667 |
| Intraday Target 4 | 142.93 |
| Intraday Target 5 | 147.37 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-4.09%) | 140.00 | 138.20 - 145.00 | 0.8346 times | Tue 10 February 2026 | 144.40 (1.58%) | 143.30 | 140.15 - 145.00 | 0.6138 times | Mon 09 February 2026 | 142.15 (1.03%) | 143.60 | 140.55 - 147.30 | 0.3733 times | Fri 06 February 2026 | 140.70 (2.96%) | 137.55 | 137.50 - 143.45 | 0.477 times | Thu 05 February 2026 | 136.65 (-1.51%) | 138.75 | 132.20 - 144.70 | 0.8889 times | Wed 04 February 2026 | 138.75 (-1.87%) | 142.00 | 134.35 - 144.00 | 5.2067 times | Tue 03 February 2026 | 141.40 (2.46%) | 144.80 | 140.10 - 144.90 | 0.5748 times | Mon 02 February 2026 | 138.00 (-3.83%) | 146.95 | 136.55 - 149.95 | 0.315 times | Sun 01 February 2026 | 143.50 (-4.11%) | 152.60 | 142.20 - 154.50 | 0.3938 times | Fri 30 January 2026 | 149.65 (0.37%) | 143.10 | 141.75 - 150.00 | 0.3221 times | Thu 29 January 2026 | 149.10 (2.83%) | 145.00 | 145.00 - 152.00 | 0.4716 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 133.8 and 142.9
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 144.47 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-1.56%) | 143.60 | 138.20 - 147.30 | 0.4349 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.8756 times | Fri 30 January 2026 | 149.65 (5.39%) | 142.00 | 135.00 - 152.00 | 0.6612 times | Fri 23 January 2026 | 142.00 (-2.04%) | 142.10 | 125.30 - 144.95 | 1.9679 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 1.8211 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 1.1274 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 0.876 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.2035 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 0.5411 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 0.4911 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 0.34 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 124.2 and 146.5
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 164.03 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-7.45%) | 152.60 | 132.20 - 154.50 | 0.6122 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.51 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.6173 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1098 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.6451 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 2.1451 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.9512 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.5778 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.2579 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5736 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.634 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 117.3 and 146.5
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 139.43333333333 |
| Yearly Target 4 | 153.57 |
| Yearly Target 5 | 168.63 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.50 (-2.43%) | 141.95 | 125.30 - 154.50 | 0.069 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4434 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7821 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.4385 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5996 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0546 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7264 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7715 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1148 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.78 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 142.32 |
| 20 day DMA | 141.13 |
| 35 day DMA | 141.39 |
| 50 day DMA | 146.83 |
| 100 day DMA | 162.1 |
| 150 day DMA | 163.72 |
| 200 day DMA | 162.85 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 141.92 | 140.68 |
| 12 day EMA | 141.03 | 141.49 | 140.96 |
| 20 day EMA | 141.73 | 142.07 | 141.82 |
| 35 day EMA | 145.84 | 146.27 | 146.38 |
| 50 day EMA | 149.49 | 149.94 | 150.17 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 140.53 | 139.93 |
| 12 day SMA | 142.32 | 142.29 | 142.09 |
| 20 day SMA | 141.13 | 141.21 | 140.65 |
| 35 day SMA | 141.39 | 141.72 | 141.68 |
| 50 day SMA | 146.83 | 147.43 | 148.09 |
| 100 day SMA | 162.1 | 162.51 | 162.89 |
| 150 day SMA | 163.72 | 163.82 | 163.91 |
| 200 day SMA | 162.85 | 163.11 | 163.3 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 103.36
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 121.49
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


