Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 163.7 and 174.2
| Intraday Target 1 | 155.47 |
| Intraday Target 2 | 161.43 |
| Intraday Target 3 | 165.96666666667 |
| Intraday Target 4 | 171.93 |
| Intraday Target 5 | 176.47 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (5.22%) | 164.95 | 160.00 - 170.50 | 0.6667 times | Thu 16 April 2026 | 159.10 (1.76%) | 161.00 | 156.50 - 167.00 | 1.6791 times | Wed 15 April 2026 | 156.35 (6%) | 150.00 | 147.10 - 161.65 | 1.9947 times | Mon 13 April 2026 | 147.50 (-2.38%) | 149.65 | 142.70 - 151.10 | 0.7433 times | Fri 10 April 2026 | 151.10 (5.44%) | 146.95 | 143.00 - 152.00 | 1.0673 times | Thu 09 April 2026 | 143.30 (-3.5%) | 138.20 | 138.20 - 158.00 | 1.208 times | Wed 08 April 2026 | 148.50 (3.63%) | 145.00 | 144.00 - 154.00 | 0.7971 times | Tue 07 April 2026 | 143.30 (0.17%) | 143.05 | 141.10 - 144.00 | 0.1012 times | Mon 06 April 2026 | 143.05 (0.14%) | 143.00 | 137.00 - 144.90 | 0.5349 times | Thu 02 April 2026 | 142.85 (2%) | 145.00 | 137.00 - 145.00 | 1.2077 times | Wed 01 April 2026 | 140.05 (-2.23%) | 145.00 | 138.10 - 149.50 | 1.8061 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 155.05 and 182.85
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 160.2 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 1.1507 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.8394 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 1.0178 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 3.1029 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.6637 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.4945 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.6266 times | Fri 27 February 2026 | 147.25 (2.97%) | 150.15 | 140.05 - 154.95 | 0.9788 times | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.6477 times | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.478 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.4549 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 152.2 and 185.7
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 158.3 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 191.8 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (16.86%) | 145.00 | 137.00 - 170.50 | 0.7958 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.5556 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 1.06 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.3167 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.5382 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0957 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5625 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.8704 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8294 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.3758 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.0968 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 146.35 and 191.55
| Yearly Target 1 | 109.2 |
| Yearly Target 2 | 138.3 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 183.5 |
| Yearly Target 5 | 199.6 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.40 (17.93%) | 141.95 | 125.30 - 170.50 | 0.1743 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4382 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7729 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.4098 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5808 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0304 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7178 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7624 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1135 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artson Eng 522134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Artson Eng 522134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.05
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtsonEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 148.81 |
| 20 day DMA | 146.37 |
| 35 day DMA | 143.98 |
| 50 day DMA | 142.56 |
| 100 day DMA | 149.04 |
| 150 day DMA | 157.77 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.83 | 153.04 | 150.01 |
| 12 day EMA | 151.46 | 148.56 | 146.65 |
| 20 day EMA | 148.31 | 146.3 | 144.95 |
| 35 day EMA | 145.84 | 144.57 | 143.71 |
| 50 day EMA | 144.19 | 143.24 | 142.59 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 151.47 | 149.35 |
| 12 day SMA | 148.81 | 146.35 | 145.12 |
| 20 day SMA | 146.37 | 144.46 | 143.23 |
| 35 day SMA | 143.98 | 143.28 | 142.62 |
| 50 day SMA | 142.56 | 142.08 | 141.89 |
| 100 day SMA | 149.04 | 149.24 | 149.43 |
| 150 day SMA | 157.77 | 157.8 | 157.88 |
| 200 day SMA | 159.6 | 159.62 | 159.72 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -45.37
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 124.93
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
