ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 143 and 149.9

Intraday Target 1137.75
Intraday Target 2141.35
Intraday Target 3144.65
Intraday Target 4148.25
Intraday Target 5151.55

Daily price and volume Artson Eng

Date Closing Open Range Volume
Fri 16 January 2026 144.95 (0.8%) 141.05 141.05 - 147.95 0.7902 times
Wed 14 January 2026 143.80 (2.71%) 146.00 136.50 - 147.00 2.1863 times
Tue 13 January 2026 140.00 (4.99%) 140.00 133.20 - 140.00 2.2218 times
Mon 12 January 2026 133.35 (5%) 133.35 130.00 - 133.35 0.7726 times
Fri 09 January 2026 127.00 (-3.82%) 126.05 126.00 - 135.00 0.592 times
Thu 08 January 2026 132.05 (-4.31%) 131.30 131.30 - 137.95 0.6249 times
Wed 07 January 2026 138.00 (-3.66%) 136.50 136.50 - 138.90 0.2774 times
Tue 06 January 2026 143.25 (-2.58%) 154.40 140.55 - 154.40 0.1099 times
Mon 05 January 2026 147.05 (5%) 133.05 133.05 - 147.05 2.0923 times
Fri 02 January 2026 140.05 (-4.99%) 140.10 140.05 - 146.95 0.3325 times
Thu 01 January 2026 147.40 (3.84%) 141.95 136.10 - 147.40 0.0673 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 137.48 and 155.43

Weekly Target 1123.02
Weekly Target 2133.98
Weekly Target 3140.96666666667
Weekly Target 4151.93
Weekly Target 5158.92

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 3.1864 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.9727 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 1.5328 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.3562 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.9467 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.8593 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.5949 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.0564 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.2342 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.2604 times
Mon 03 November 2025 163.40 (-3.03%) 167.00 160.10 - 168.00 0.1742 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 135.48 and 163.88

Monthly Target 1113.38
Monthly Target 2129.17
Monthly Target 3141.78333333333
Monthly Target 4157.57
Monthly Target 5170.18

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 16 January 2026 144.95 (2.11%) 141.95 126.00 - 154.40 0.7183 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.545 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.097 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.5696 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.8941 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.8399 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.3932 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.1107 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5065 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.3258 times
Fri 28 March 2025 135.00 (-14.91%) 150.75 129.10 - 165.10 0.8353 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 135.48 and 163.88

Yearly Target 1113.38
Yearly Target 2129.17
Yearly Target 3141.78333333333
Yearly Target 4157.57
Yearly Target 5170.18

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 16 January 2026 144.95 (2.11%) 141.95 126.00 - 154.40 0.0266 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4455 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7858 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4501 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.6072 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0644 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7299 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7751 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1154 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artson Eng 522134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.7

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.9 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 137.82
12 day DMA 139.9
20 day DMA 142.86
35 day DMA 152.57
50 day DMA 161.76
100 day DMA 168.63
150 day DMA 166.01
200 day DMA 167.16

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA140.81138.74136.21
12 day EMA141.07140.36139.74
20 day EMA144.33144.26144.31
35 day EMA151.77152.17152.66
50 day EMA159.97160.58161.26

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82135.24134.08
12 day SMA139.9139.15139.04
20 day SMA142.86143.03143.62
35 day SMA152.57154.04155.82
50 day SMA161.76162.23162.71
100 day SMA168.63168.93169.26
150 day SMA166.01165.98165.97
200 day SMA167.16167.39167.61

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 108.17

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 127.15

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top