Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 141.7 and 149.4
| Intraday Target 1 | 136 |
| Intraday Target 2 | 139.7 |
| Intraday Target 3 | 143.7 |
| Intraday Target 4 | 147.4 |
| Intraday Target 5 | 151.4 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.40 (1.92%) | 140.70 | 140.00 - 147.70 | 0.3777 times | Thu 05 March 2026 | 140.70 (5%) | 139.95 | 139.95 - 140.70 | 0.491 times | Wed 04 March 2026 | 134.00 (-4.42%) | 135.25 | 133.20 - 139.95 | 1.1227 times | Mon 02 March 2026 | 140.20 (-4.79%) | 141.00 | 139.90 - 145.80 | 1.2991 times | Fri 27 February 2026 | 147.25 (-0.51%) | 150.00 | 143.00 - 150.00 | 0.4009 times | Thu 26 February 2026 | 148.00 (2.78%) | 144.00 | 144.00 - 151.20 | 1.4168 times | Wed 25 February 2026 | 144.00 (-1.5%) | 144.10 | 140.05 - 148.75 | 0.6832 times | Tue 24 February 2026 | 146.20 (-2.63%) | 154.95 | 143.00 - 154.95 | 0.5974 times | Mon 23 February 2026 | 150.15 (5%) | 150.15 | 146.65 - 150.15 | 2.0415 times | Fri 20 February 2026 | 143.00 (4.99%) | 139.40 | 139.40 - 143.00 | 1.5697 times | Thu 19 February 2026 | 136.20 (-0.04%) | 138.20 | 135.10 - 139.90 | 0.2119 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 138.3 and 152.8
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.6817 times | Fri 27 February 2026 | 147.25 (2.97%) | 150.15 | 140.05 - 154.95 | 1.0648 times | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.7046 times | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.52 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.5828 times | Fri 30 January 2026 | 149.65 (5.39%) | 142.00 | 135.00 - 152.00 | 0.558 times | Fri 23 January 2026 | 142.00 (-2.04%) | 142.10 | 125.30 - 144.95 | 1.6607 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 1.5368 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 0.9514 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 0.7393 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.1718 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 138.3 and 152.8
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.2089 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 1.1867 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.4741 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.6026 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1072 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.6297 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 2.094 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.9286 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.5403 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.228 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.56 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 134.35 and 164
| Yearly Target 1 | 111.57 |
| Yearly Target 2 | 127.48 |
| Yearly Target 3 | 141.21666666667 |
| Yearly Target 4 | 157.13 |
| Yearly Target 5 | 170.87 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 143.40 (1.02%) | 141.95 | 125.30 - 154.95 | 0.0953 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4421 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7798 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.4314 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5949 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0486 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7243 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7692 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1145 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.13 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 142.45 |
| 20 day DMA | 141.39 |
| 35 day DMA | 141.16 |
| 50 day DMA | 141.07 |
| 100 day DMA | 156.29 |
| 150 day DMA | 162.12 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 140.69 | 140.69 |
| 12 day EMA | 141.84 | 141.56 | 141.72 |
| 20 day EMA | 141.74 | 141.56 | 141.65 |
| 35 day EMA | 141.8 | 141.71 | 141.77 |
| 50 day EMA | 141.76 | 141.69 | 141.73 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 142.03 | 142.69 |
| 12 day SMA | 142.45 | 141.9 | 141.59 |
| 20 day SMA | 141.39 | 141.05 | 140.95 |
| 35 day SMA | 141.16 | 141.18 | 141.16 |
| 50 day SMA | 141.07 | 141.35 | 141.53 |
| 100 day SMA | 156.29 | 156.72 | 157.12 |
| 150 day SMA | 162.12 | 162.2 | 162.31 |
| 200 day SMA | 159.95 | 160.03 | 160.12 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 107.01
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 125.79
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
