ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 134.95 and 141.75

Intraday Target 1133.77
Intraday Target 2136.13
Intraday Target 3140.56666666667
Intraday Target 4142.93
Intraday Target 5147.37

Daily price and volume Artson Eng

Date Closing Open Range Volume
Wed 11 February 2026 138.50 (-4.09%) 140.00 138.20 - 145.00 0.8346 times
Tue 10 February 2026 144.40 (1.58%) 143.30 140.15 - 145.00 0.6138 times
Mon 09 February 2026 142.15 (1.03%) 143.60 140.55 - 147.30 0.3733 times
Fri 06 February 2026 140.70 (2.96%) 137.55 137.50 - 143.45 0.477 times
Thu 05 February 2026 136.65 (-1.51%) 138.75 132.20 - 144.70 0.8889 times
Wed 04 February 2026 138.75 (-1.87%) 142.00 134.35 - 144.00 5.2067 times
Tue 03 February 2026 141.40 (2.46%) 144.80 140.10 - 144.90 0.5748 times
Mon 02 February 2026 138.00 (-3.83%) 146.95 136.55 - 149.95 0.315 times
Sun 01 February 2026 143.50 (-4.11%) 152.60 142.20 - 154.50 0.3938 times
Fri 30 January 2026 149.65 (0.37%) 143.10 141.75 - 150.00 0.3221 times
Thu 29 January 2026 149.10 (2.83%) 145.00 145.00 - 152.00 0.4716 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 133.8 and 142.9

Weekly Target 1132.23
Weekly Target 2135.37
Weekly Target 3141.33333333333
Weekly Target 4144.47
Weekly Target 5150.43

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Wed 11 February 2026 138.50 (-1.56%) 143.60 138.20 - 147.30 0.4349 times
Fri 06 February 2026 140.70 (-5.98%) 152.60 132.20 - 154.50 1.8756 times
Fri 30 January 2026 149.65 (5.39%) 142.00 135.00 - 152.00 0.6612 times
Fri 23 January 2026 142.00 (-2.04%) 142.10 125.30 - 144.95 1.9679 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 1.8211 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.1274 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 0.876 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.2035 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.5411 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.4911 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.34 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 124.2 and 146.5

Monthly Target 1119.43
Monthly Target 2128.97
Monthly Target 3141.73333333333
Monthly Target 4151.27
Monthly Target 5164.03

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 11 February 2026 138.50 (-7.45%) 152.60 132.20 - 154.50 0.6122 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 1.51 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.6173 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.1098 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.6451 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 2.1451 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.9512 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.5778 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.2579 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5736 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.634 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 117.3 and 146.5

Yearly Target 1110.23
Yearly Target 2124.37
Yearly Target 3139.43333333333
Yearly Target 4153.57
Yearly Target 5168.63

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 11 February 2026 138.50 (-2.43%) 141.95 125.30 - 154.50 0.069 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4434 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7821 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4385 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5996 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0546 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7264 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7715 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1148 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.78 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 140.48
12 day DMA 142.32
20 day DMA 141.13
35 day DMA 141.39
50 day DMA 146.83
100 day DMA 162.1
150 day DMA 163.72
200 day DMA 162.85

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78141.92140.68
12 day EMA141.03141.49140.96
20 day EMA141.73142.07141.82
35 day EMA145.84146.27146.38
50 day EMA149.49149.94150.17

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA140.48140.53139.93
12 day SMA142.32142.29142.09
20 day SMA141.13141.21140.65
35 day SMA141.39141.72141.68
50 day SMA146.83147.43148.09
100 day SMA162.1162.51162.89
150 day SMA163.72163.82163.91
200 day SMA162.85163.11163.3

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 103.36

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 121.49

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top