ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 143 and 149.9
| Intraday Target 1 | 137.75 |
| Intraday Target 2 | 141.35 |
| Intraday Target 3 | 144.65 |
| Intraday Target 4 | 148.25 |
| Intraday Target 5 | 151.55 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.95 (0.8%) | 141.05 | 141.05 - 147.95 | 0.7902 times | Wed 14 January 2026 | 143.80 (2.71%) | 146.00 | 136.50 - 147.00 | 2.1863 times | Tue 13 January 2026 | 140.00 (4.99%) | 140.00 | 133.20 - 140.00 | 2.2218 times | Mon 12 January 2026 | 133.35 (5%) | 133.35 | 130.00 - 133.35 | 0.7726 times | Fri 09 January 2026 | 127.00 (-3.82%) | 126.05 | 126.00 - 135.00 | 0.592 times | Thu 08 January 2026 | 132.05 (-4.31%) | 131.30 | 131.30 - 137.95 | 0.6249 times | Wed 07 January 2026 | 138.00 (-3.66%) | 136.50 | 136.50 - 138.90 | 0.2774 times | Tue 06 January 2026 | 143.25 (-2.58%) | 154.40 | 140.55 - 154.40 | 0.1099 times | Mon 05 January 2026 | 147.05 (5%) | 133.05 | 133.05 - 147.05 | 2.0923 times | Fri 02 January 2026 | 140.05 (-4.99%) | 140.10 | 140.05 - 146.95 | 0.3325 times | Thu 01 January 2026 | 147.40 (3.84%) | 141.95 | 136.10 - 147.40 | 0.0673 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 137.48 and 155.43
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 3.1864 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 1.9727 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 1.5328 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.3562 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 0.9467 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 0.8593 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 0.5949 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.0564 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.2342 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.2604 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.1742 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 135.48 and 163.88
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.95 (2.11%) | 141.95 | 126.00 - 154.40 | 0.7183 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.545 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.097 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5696 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.8941 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8399 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.3932 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.1107 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5065 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.3258 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.8353 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 135.48 and 163.88
| Yearly Target 1 | 113.38 |
| Yearly Target 2 | 129.17 |
| Yearly Target 3 | 141.78333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 170.18 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.95 (2.11%) | 141.95 | 126.00 - 154.40 | 0.0266 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4455 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7858 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.4501 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.6072 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0644 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7299 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7751 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1154 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artson Eng 522134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.7
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 139.9 |
| 20 day DMA | 142.86 |
| 35 day DMA | 152.57 |
| 50 day DMA | 161.76 |
| 100 day DMA | 168.63 |
| 150 day DMA | 166.01 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 138.74 | 136.21 |
| 12 day EMA | 141.07 | 140.36 | 139.74 |
| 20 day EMA | 144.33 | 144.26 | 144.31 |
| 35 day EMA | 151.77 | 152.17 | 152.66 |
| 50 day EMA | 159.97 | 160.58 | 161.26 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 135.24 | 134.08 |
| 12 day SMA | 139.9 | 139.15 | 139.04 |
| 20 day SMA | 142.86 | 143.03 | 143.62 |
| 35 day SMA | 152.57 | 154.04 | 155.82 |
| 50 day SMA | 161.76 | 162.23 | 162.71 |
| 100 day SMA | 168.63 | 168.93 | 169.26 |
| 150 day SMA | 166.01 | 165.98 | 165.97 |
| 200 day SMA | 167.16 | 167.39 | 167.61 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 108.17
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 127.15
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


