Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 146.98 and 153.38
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 148.08 |
| Intraday Target 3 | 152.26666666667 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 158.67 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.30 (-0.89%) | 151.00 | 150.05 - 156.45 | 0.3931 times | Thu 27 August 2026 | 151.65 (-0.23%) | 154.00 | 150.30 - 154.45 | 0.6575 times | Wed 26 August 2026 | 152.00 (-0.65%) | 152.20 | 151.00 - 157.75 | 0.9771 times | Tue 25 August 2026 | 153.00 (0.16%) | 153.00 | 150.10 - 154.80 | 0.3537 times | Mon 24 August 2026 | 152.75 (-2.36%) | 156.45 | 150.00 - 156.45 | 1.0925 times | Fri 21 August 2026 | 156.45 (1%) | 155.40 | 151.10 - 159.35 | 1.2399 times | Thu 20 August 2026 | 154.90 (-2.21%) | 154.10 | 153.30 - 162.00 | 0.5923 times | Wed 19 August 2026 | 158.40 (1.57%) | 157.50 | 153.20 - 160.00 | 1.1031 times | Tue 18 August 2026 | 155.95 (-0.64%) | 156.00 | 150.00 - 160.00 | 1.269 times | Mon 17 August 2026 | 156.95 (-3.06%) | 160.00 | 154.30 - 160.00 | 2.3219 times | Fri 14 August 2026 | 161.90 (2.57%) | 157.85 | 155.25 - 165.70 | 2.5477 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 146.28 and 154.03
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.30 (-3.93%) | 156.45 | 150.00 - 157.75 | 0.5957 times | Fri 21 August 2026 | 156.45 (-3.37%) | 160.00 | 150.00 - 162.00 | 1.1191 times | Fri 14 August 2026 | 161.90 (10.51%) | 153.75 | 153.75 - 167.00 | 2.1353 times | Fri 07 August 2026 | 146.50 (-3.65%) | 148.00 | 142.85 - 153.00 | 0.4234 times | Fri 31 July 2026 | 152.05 (1.94%) | 142.55 | 141.55 - 158.50 | 0.3672 times | Fri 24 July 2026 | 149.15 (-5.27%) | 154.00 | 145.05 - 158.00 | 0.4268 times | Fri 17 July 2026 | 157.45 (-0.41%) | 157.35 | 151.00 - 169.00 | 0.4823 times | Fri 10 July 2026 | 158.10 (-7.89%) | 165.00 | 152.55 - 166.00 | 0.3658 times | Fri 03 July 2026 | 171.65 (-0.29%) | 167.50 | 160.50 - 179.90 | 1.5493 times | Thu 25 June 2026 | 172.15 (-18.51%) | 200.70 | 172.15 - 200.70 | 2.5351 times | Fri 19 June 2026 | 211.25 (28.97%) | 172.85 | 147.00 - 227.50 | 12.9959 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 146.58 and 170.73
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 163.92 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.30 (-1.15%) | 148.00 | 142.85 - 167.00 | 0.6923 times | Fri 31 July 2026 | 152.05 (-11.44%) | 168.20 | 141.55 - 172.70 | 0.3665 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 3.3267 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.6082 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.0608 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.0035 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.6838 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.8494 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3472 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0618 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.3628 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 137.8 and 240
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 167.7 |
| Yearly Target 4 | 210.1 |
| Yearly Target 5 | 269.9 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.30 (5.88%) | 141.95 | 125.30 - 227.50 | 0.5262 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4207 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7421 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3137 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5177 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9494 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6892 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.732 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1089 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 151.94 |
| 12 day DMA | 155.18 |
| 20 day DMA | 153.79 |
| 35 day DMA | 154.14 |
| 50 day DMA | 160.45 |
| 100 day DMA | 159.04 |
| 150 day DMA | 152.98 |
| 200 day DMA | 155.02 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 153.02 | 153.71 |
| 12 day EMA | 153.57 | 154.16 | 154.62 |
| 20 day EMA | 154.34 | 154.77 | 155.1 |
| 35 day EMA | 157.42 | 157.84 | 158.2 |
| 50 day EMA | 159.88 | 160.27 | 160.62 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.94 | 153.17 | 153.82 |
| 12 day SMA | 155.18 | 156.08 | 156.89 |
| 20 day SMA | 153.79 | 153.88 | 153.88 |
| 35 day SMA | 154.14 | 154.36 | 154.49 |
| 50 day SMA | 160.45 | 160.78 | 161.09 |
| 100 day SMA | 159.04 | 158.96 | 158.85 |
| 150 day SMA | 152.98 | 152.9 | 152.86 |
| 200 day SMA | 155.02 | 155.11 | 155.2 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -40.73
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 112.16
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
