ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 139.68 and 153.68

Intraday Target 1128.25
Intraday Target 2137.1
Intraday Target 3142.25
Intraday Target 4151.1
Intraday Target 5156.25

Daily price and volume Artson Eng

Date Closing Open Range Volume
Wed 28 October 2026 145.95 (3.95%) 142.00 133.40 - 147.40 0.9514 times
Tue 27 October 2026 140.40 (4.97%) 133.00 133.00 - 140.40 0.3864 times
Mon 26 October 2026 133.75 (-2.34%) 136.95 130.80 - 139.60 0.913 times
Fri 23 October 2026 136.95 (-3.73%) 145.10 136.00 - 145.10 0.9148 times
Thu 22 October 2026 142.25 (-0.39%) 144.00 140.80 - 145.80 0.833 times
Wed 21 October 2026 142.80 (-3.97%) 150.00 141.30 - 150.75 2.3349 times
Mon 19 October 2026 148.70 (-1.52%) 158.00 147.00 - 158.00 0.4757 times
Fri 16 October 2026 151.00 (1.27%) 150.35 149.20 - 152.85 1.324 times
Thu 15 October 2026 149.10 (-0.23%) 150.00 148.00 - 154.50 0.6788 times
Wed 14 October 2026 149.45 (-2.26%) 153.00 148.60 - 155.90 1.1878 times
Tue 13 October 2026 152.90 (1.97%) 150.25 149.95 - 156.00 1.9592 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 138.38 and 154.98

Weekly Target 1124.78
Weekly Target 2135.37
Weekly Target 3141.38333333333
Weekly Target 4151.97
Weekly Target 5157.98

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Wed 28 October 2026 145.95 (6.57%) 136.95 130.80 - 147.40 0.3933 times
Fri 23 October 2026 136.95 (-9.3%) 158.00 136.00 - 158.00 0.7965 times
Fri 16 October 2026 151.00 (-4.46%) 151.15 148.00 - 157.25 1.1737 times
Tue 06 October 2026 158.05 (1.05%) 156.40 149.55 - 162.40 0.4186 times
Thu 01 October 2026 156.40 (-3.25%) 161.65 148.00 - 164.25 0.6531 times
Fri 25 September 2026 161.65 (-3.52%) 165.40 159.00 - 170.10 1.3136 times
Fri 18 September 2026 167.55 (-0.21%) 166.00 162.60 - 183.00 1.3887 times
Fri 11 September 2026 167.90 (-0.77%) 177.35 158.10 - 179.50 2.0804 times
Fri 04 September 2026 169.20 (12.57%) 149.05 145.00 - 169.20 1.3369 times
Fri 28 August 2026 150.30 (-3.93%) 156.45 150.00 - 157.75 0.4452 times
Fri 21 August 2026 156.45 (-3.37%) 160.00 150.00 - 162.00 0.8363 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 122.58 and 154.18

Monthly Target 1114.78
Monthly Target 2130.37
Monthly Target 3146.38333333333
Monthly Target 4161.97
Monthly Target 5177.98

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 28 October 2026 145.95 (-6.71%) 154.40 130.80 - 162.40 0.5346 times
Tue 29 September 2026 156.45 (3.1%) 150.00 145.95 - 183.00 1.2175 times
Mon 31 August 2026 151.75 (-0.2%) 148.00 142.85 - 167.00 0.6176 times
Fri 31 July 2026 152.05 (-11.44%) 168.20 141.55 - 172.70 0.3142 times
Tue 30 June 2026 171.70 (7.85%) 153.40 147.00 - 227.50 2.8525 times
Fri 29 May 2026 159.20 (8.67%) 147.20 137.00 - 179.00 1.379 times
Thu 30 April 2026 146.50 (2.27%) 145.00 137.00 - 173.70 0.9096 times
Mon 30 March 2026 143.25 (-2.72%) 141.00 127.85 - 157.65 0.8604 times
Fri 27 February 2026 147.25 (-1.6%) 152.60 132.20 - 154.95 0.5863 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 0.7283 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.2977 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 135.63 and 237.83

Yearly Target 164.05
Yearly Target 2105
Yearly Target 3166.25
Yearly Target 4207.2
Yearly Target 5268.45

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 28 October 2026 145.95 (2.82%) 141.95 125.30 - 227.50 0.6319 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4155 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7328 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.2849 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.4988 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.9251 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6806 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7229 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1076 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 143 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.18 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 139.86
12 day DMA 145.27
20 day DMA 150.58
35 day DMA 156.94
50 day DMA 156.59
100 day DMA 159.04
150 day DMA 156.78
200 day DMA 152.72

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03140.07139.9
12 day EMA145.3145.18146.05
20 day EMA148.83149.13150.05
35 day EMA151.58151.91152.59
50 day EMA154.33154.67155.25

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA139.86139.23140.89
12 day SMA145.27146.28147.22
20 day SMA150.58151.38152.42
35 day SMA156.94157.11157.39
50 day SMA156.59156.75156.87
100 day SMA159.04159.27159.53
150 day SMA156.78156.75156.74
200 day SMA152.72152.71152.75

Fundamentals, profit and EPS of Artson Eng 522134

EPS is -3.69 and PE is: -39.55

Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)

Debt: 48.56 in crores

Market capitalization: 508.76

EPS is 1.34 and PE is: 108.92

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top