ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 147.45 and 157.45

Intraday Target 1139.97
Intraday Target 2144.93
Intraday Target 3149.96666666667
Intraday Target 4154.93
Intraday Target 5159.97

Daily price and volume Artson Eng

Date Closing Open Range Volume
Fri 26 December 2025 149.90 (-0.27%) 148.00 145.00 - 155.00 1.0691 times
Wed 24 December 2025 150.30 (-4.57%) 151.00 150.10 - 157.50 0.5906 times
Tue 23 December 2025 157.50 (5%) 142.50 142.50 - 157.50 0.3071 times
Mon 22 December 2025 150.00 (4.97%) 136.05 136.05 - 150.00 0.5335 times
Fri 19 December 2025 142.90 (-4.32%) 150.00 142.60 - 150.00 0.7403 times
Thu 18 December 2025 149.35 (0.64%) 141.00 141.00 - 154.50 1.2431 times
Wed 17 December 2025 148.40 (-4.63%) 150.30 148.10 - 156.95 2.2838 times
Tue 16 December 2025 155.60 (-3.95%) 163.60 155.25 - 163.60 0.2973 times
Mon 15 December 2025 162.00 (3.95%) 153.00 153.00 - 163.60 2.082 times
Fri 12 December 2025 155.85 (-0.29%) 154.05 152.30 - 158.00 0.8532 times
Thu 11 December 2025 156.30 (-2.5%) 157.10 153.60 - 160.60 0.8129 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 142.98 and 164.43

Weekly Target 1126.37
Weekly Target 2138.13
Weekly Target 3147.81666666667
Weekly Target 4159.58
Weekly Target 5169.27

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.9357 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 2.4873 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 2.2576 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 1.5628 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.1481 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.6154 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.6841 times
Mon 03 November 2025 163.40 (-3.03%) 167.00 160.10 - 168.00 0.4577 times
Mon 27 October 2025 168.50 (-4.91%) 177.15 168.40 - 177.20 0.5069 times
Mon 20 October 2025 177.20 (-4.99%) 177.30 177.20 - 179.00 0.3444 times
Mon 13 October 2025 186.50 (-4.99%) 186.50 186.50 - 186.55 0.1452 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 121 and 164.95

Monthly Target 1111.37
Monthly Target 2130.63
Monthly Target 3155.31666666667
Monthly Target 4174.58
Monthly Target 5199.27

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 26 December 2025 149.90 (-10.19%) 168.00 136.05 - 180.00 0.3708 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.0975 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.573 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.9054 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.8449 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.4015 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.1173 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5095 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.3397 times
Fri 28 March 2025 135.00 (-14.91%) 150.75 129.10 - 165.10 0.8403 times
Mon 24 February 2025 158.65 (-11.02%) 178.25 150.85 - 178.30 0.326 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 93.13 and 183.38

Yearly Target 174.2
Yearly Target 2112.05
Yearly Target 3164.45
Yearly Target 4202.3
Yearly Target 5254.7

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 26 December 2025 149.90 (-18.04%) 185.00 126.60 - 216.85 0.3916 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7011 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.1859 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.4339 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.8418 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6512 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.6916 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1029 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 151 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtsonEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.43 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 150.12
12 day DMA 153.2
20 day DMA 159.82
35 day DMA 170.34
50 day DMA 170.26
100 day DMA 172.55
150 day DMA 166.19
200 day DMA 169.88

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA151.15151.78152.52
12 day EMA154.93155.85156.86
20 day EMA159.69160.72161.82
35 day EMA163.76164.58165.42
50 day EMA169.11169.89170.69

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA150.12150.01149.63
12 day SMA153.2154.77156.84
20 day SMA159.82161.65163.95
35 day SMA170.34170.88171.39
50 day SMA170.26170.84171.51
100 day SMA172.55172.59172.65
150 day SMA166.19166.24166.25
200 day SMA169.88169.99170.12

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 111.87

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 131.49

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top