Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 156.28 and 172.28
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 159.37 |
| Intraday Target 3 | 169.18333333333 |
| Intraday Target 4 | 175.37 |
| Intraday Target 5 | 185.18 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (-4.25%) | 172.95 | 163.00 - 179.00 | 0.6294 times | Mon 11 May 2026 | 172.90 (6.66%) | 163.50 | 163.00 - 177.00 | 1.3083 times | Fri 08 May 2026 | 162.10 (2.21%) | 163.75 | 159.00 - 164.95 | 0.5677 times | Thu 07 May 2026 | 158.60 (9.99%) | 147.65 | 147.65 - 158.60 | 1.7824 times | Wed 06 May 2026 | 144.20 (1.23%) | 143.00 | 137.00 - 145.90 | 1.4332 times | Tue 05 May 2026 | 142.45 (-0.94%) | 140.05 | 140.05 - 146.95 | 0.7589 times | Mon 04 May 2026 | 143.80 (-1.84%) | 147.20 | 143.30 - 150.00 | 0.6322 times | Thu 30 April 2026 | 146.50 (-5.3%) | 157.80 | 139.25 - 158.00 | 1.7217 times | Wed 29 April 2026 | 154.70 (-2.89%) | 155.00 | 152.35 - 156.50 | 0.302 times | Tue 28 April 2026 | 159.30 (2.77%) | 155.25 | 147.50 - 170.00 | 0.8642 times | Mon 27 April 2026 | 155.00 (0.03%) | 160.00 | 154.70 - 164.80 | 0.2138 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 164.28 and 180.28
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (2.13%) | 163.50 | 163.00 - 179.00 | 0.9347 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 2.4959 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.4961 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.3538 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.7471 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.545 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 0.6608 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 2.0146 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.4309 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.3211 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.4068 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 151.28 and 193.28
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 202.52 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (13%) | 147.20 | 137.00 - 179.00 | 1.4245 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.4886 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.4082 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.9596 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.1919 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.4872 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0867 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5092 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.6932 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.7508 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.2455 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 145.43 and 199.13
| Yearly Target 1 | 102.92 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 156.61666666667 |
| Yearly Target 4 | 187.93 |
| Yearly Target 5 | 210.32 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.55 (16.63%) | 141.95 | 125.30 - 179.00 | 0.261 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4339 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7653 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3861 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5652 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0105 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7108 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7549 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1123 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtsonEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtsonEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 155 |
| 20 day DMA | 157.13 |
| 35 day DMA | 151.57 |
| 50 day DMA | 148.03 |
| 100 day DMA | 145.32 |
| 150 day DMA | 155.37 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 160.57 | 154.41 |
| 12 day EMA | 157.75 | 156.33 | 153.32 |
| 20 day EMA | 155.56 | 154.51 | 152.58 |
| 35 day EMA | 152.25 | 151.47 | 150.21 |
| 50 day EMA | 148.75 | 148.06 | 147.05 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 156.05 | 150.23 |
| 12 day SMA | 155 | 154.58 | 154 |
| 20 day SMA | 157.13 | 156.41 | 154.93 |
| 35 day SMA | 151.57 | 150.69 | 149.44 |
| 50 day SMA | 148.03 | 147.72 | 147.12 |
| 100 day SMA | 145.32 | 145.23 | 145.11 |
| 150 day SMA | 155.37 | 155.48 | 155.49 |
| 200 day SMA | 159.13 | 159.08 | 159.01 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -44.86
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 123.54
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
