ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 131.85 and 144.95

Intraday Target 1120.93
Intraday Target 2129.67
Intraday Target 3134.03333333333
Intraday Target 4142.77
Intraday Target 5147.13

Daily price and volume Artson Eng

Date Closing Open Range Volume
Wed 21 January 2026 138.40 (4.97%) 128.00 125.30 - 138.40 1.3269 times
Tue 20 January 2026 131.85 (-4.87%) 139.00 131.70 - 143.45 0.5726 times
Mon 19 January 2026 138.60 (-4.38%) 142.10 137.75 - 144.95 0.9387 times
Fri 16 January 2026 144.95 (0.8%) 141.05 141.05 - 147.95 0.7581 times
Wed 14 January 2026 143.80 (2.71%) 146.00 136.50 - 147.00 2.0975 times
Tue 13 January 2026 140.00 (4.99%) 140.00 133.20 - 140.00 2.1315 times
Mon 12 January 2026 133.35 (5%) 133.35 130.00 - 133.35 0.7412 times
Fri 09 January 2026 127.00 (-3.82%) 126.05 126.00 - 135.00 0.5679 times
Thu 08 January 2026 132.05 (-4.31%) 131.30 131.30 - 137.95 0.5995 times
Wed 07 January 2026 138.00 (-3.66%) 136.50 136.50 - 138.90 0.2661 times
Tue 06 January 2026 143.25 (-2.58%) 154.40 140.55 - 154.40 0.1055 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 122.03 and 141.68

Weekly Target 1116.57
Weekly Target 2127.48
Weekly Target 3136.21666666667
Weekly Target 4147.13
Weekly Target 5155.87

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Wed 21 January 2026 138.40 (-4.52%) 142.10 125.30 - 144.95 1.3949 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 2.8153 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.7429 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 1.3543 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.3147 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.8365 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.7592 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.5256 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.0498 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.207 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.23 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 117.3 and 146.4

Monthly Target 1110.27
Monthly Target 2124.33
Monthly Target 3139.36666666667
Monthly Target 4153.43
Monthly Target 5168.47

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 21 January 2026 138.40 (-2.5%) 141.95 125.30 - 154.40 0.9102 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.5338 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.095 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.5578 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.8549 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.8225 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.3644 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.0878 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.496 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.2777 times
Fri 28 March 2025 135.00 (-14.91%) 150.75 129.10 - 165.10 0.818 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 117.3 and 146.4

Yearly Target 1110.27
Yearly Target 2124.33
Yearly Target 3139.36666666667
Yearly Target 4153.43
Yearly Target 5168.47

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Wed 21 January 2026 138.40 (-2.5%) 141.95 125.30 - 154.40 0.0344 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4451 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7851 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.448 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.6058 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0626 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7292 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7745 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1153 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 135 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.6 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 139.52
12 day DMA 138.19
20 day DMA 141.19
35 day DMA 149.05
50 day DMA 159.83
100 day DMA 167.45
150 day DMA 166.04
200 day DMA 166.37

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69137.33140.07
12 day EMA139.19139.33140.69
20 day EMA142.31142.72143.86
35 day EMA150.07150.76151.87
50 day EMA158.47159.29160.41

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA139.52139.84140.14
12 day SMA138.19138.33139.63
20 day SMA141.19141.77142.32
35 day SMA149.05149.91151.2
50 day SMA159.83160.43161.15
100 day SMA167.45167.83168.26
150 day SMA166.04166.02166.03
200 day SMA166.37166.62166.91

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 103.28

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 121.4

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top