ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 141.2 and 144.8

Intraday Target 1138.2
Intraday Target 2140.6
Intraday Target 3141.8
Intraday Target 4144.2
Intraday Target 5145.4

Daily price and volume Artson Eng

Date Closing Open Range Volume
Fri 20 February 2026 143.00 (4.99%) 139.40 139.40 - 143.00 2.6554 times
Thu 19 February 2026 136.20 (-0.04%) 138.20 135.10 - 139.90 0.3584 times
Wed 18 February 2026 136.25 (-0.47%) 135.25 134.50 - 139.90 0.4824 times
Tue 17 February 2026 136.90 (-0.04%) 138.05 136.10 - 139.35 1.6029 times
Mon 16 February 2026 136.95 (-1.15%) 135.55 135.55 - 140.00 0.6545 times
Fri 13 February 2026 138.55 (-1.18%) 143.95 134.50 - 143.95 0.8778 times
Thu 12 February 2026 140.20 (1.23%) 141.70 139.50 - 141.95 0.3713 times
Wed 11 February 2026 138.50 (-4.09%) 140.00 138.20 - 145.00 1.3731 times
Tue 10 February 2026 144.40 (1.58%) 143.30 140.15 - 145.00 1.0099 times
Mon 09 February 2026 142.15 (1.03%) 143.60 140.55 - 147.30 0.6141 times
Fri 06 February 2026 140.70 (2.96%) 137.55 137.50 - 143.45 0.7847 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 138.75 and 147.25

Weekly Target 1131.67
Weekly Target 2137.33
Weekly Target 3140.16666666667
Weekly Target 4145.83
Weekly Target 5148.67

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Fri 20 February 2026 143.00 (3.21%) 135.55 134.50 - 143.00 0.7933 times
Fri 13 February 2026 138.55 (-1.53%) 143.60 134.50 - 147.30 0.5855 times
Fri 06 February 2026 140.70 (-5.98%) 152.60 132.20 - 154.50 1.7821 times
Fri 30 January 2026 149.65 (5.39%) 142.00 135.00 - 152.00 0.6282 times
Fri 23 January 2026 142.00 (-2.04%) 142.10 125.30 - 144.95 1.8697 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 1.7302 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.0712 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 0.8323 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.1934 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.5141 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.4666 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 126.45 and 148.75

Monthly Target 1120.93
Monthly Target 2131.97
Monthly Target 3143.23333333333
Monthly Target 4154.27
Monthly Target 5165.53

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 20 February 2026 143.00 (-4.44%) 152.60 132.20 - 154.50 0.8583 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 1.4704 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.6011 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.1069 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.6282 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 2.0888 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.9263 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.5365 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.2249 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5586 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.5649 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 134.15 and 163.35

Yearly Target 1111.73
Yearly Target 2127.37
Yearly Target 3140.93333333333
Yearly Target 4156.57
Yearly Target 5170.13

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 20 February 2026 143.00 (0.74%) 141.95 125.30 - 154.50 0.0777 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.443 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7813 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4362 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5981 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0526 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7257 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7707 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1147 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artson Eng 522134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Artson Eng 522134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Artson Eng 522134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93

Tomorrow's movement Prediction of Artson Eng 522134 looks bullish. It has broken an important Moving average of 139.97 with high volumes

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.03 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 137.86
12 day DMA 139.2
20 day DMA 140.7
35 day DMA 139.75
50 day DMA 142.75
100 day DMA 159.37
150 day DMA 162.86
200 day DMA 161.4

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08137.12137.58
12 day EMA139.26138.58139.01
20 day EMA139.99139.67140.03
35 day EMA142.43142.4142.76
50 day EMA144.33144.38144.71

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86136.97137.77
12 day SMA139.2138.85139.28
20 day SMA140.7140.65140.69
35 day SMA139.75139.88140.04
50 day SMA142.75143.09143.74
100 day SMA159.37159.67160.02
150 day SMA162.86162.98163.16
200 day SMA161.4161.53161.74

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 106.72

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 125.44

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top