Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 151.45 and 158.65
| Intraday Target 1 | 149.25 |
| Intraday Target 2 | 153.65 |
| Intraday Target 3 | 156.45 |
| Intraday Target 4 | 160.85 |
| Intraday Target 5 | 163.65 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.05 (4.19%) | 159.25 | 152.05 - 159.25 | 1.2406 times | Mon 05 October 2026 | 151.70 (-3.01%) | 156.40 | 149.55 - 162.40 | 0.5144 times | Thu 01 October 2026 | 156.40 (-0.03%) | 154.40 | 151.90 - 159.95 | 0.3942 times | Tue 29 September 2026 | 156.45 (1.86%) | 148.00 | 148.00 - 158.95 | 1.0083 times | Mon 28 September 2026 | 153.60 (-4.98%) | 161.65 | 153.60 - 164.25 | 1.3353 times | Fri 25 September 2026 | 161.65 (-0.83%) | 163.55 | 160.85 - 165.00 | 0.9116 times | Thu 24 September 2026 | 163.00 (-2.72%) | 168.25 | 161.30 - 169.80 | 1.2512 times | Wed 23 September 2026 | 167.55 (3.43%) | 160.00 | 160.00 - 170.10 | 1.019 times | Tue 22 September 2026 | 162.00 (0.59%) | 163.00 | 159.00 - 164.95 | 0.8275 times | Mon 21 September 2026 | 161.05 (-3.88%) | 165.40 | 159.55 - 169.95 | 1.4978 times | Fri 18 September 2026 | 167.55 (-1.44%) | 168.15 | 163.00 - 171.95 | 1.0841 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 153.8 and 166.65
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 163.78 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.05 (1.05%) | 156.40 | 149.55 - 162.40 | 0.4031 times | Thu 01 October 2026 | 156.40 (-3.25%) | 161.65 | 148.00 - 164.25 | 0.6288 times | Fri 25 September 2026 | 161.65 (-3.52%) | 165.40 | 159.00 - 170.10 | 1.2649 times | Fri 18 September 2026 | 167.55 (-0.21%) | 166.00 | 162.60 - 183.00 | 1.3372 times | Fri 11 September 2026 | 167.90 (-0.77%) | 177.35 | 158.10 - 179.50 | 2.0033 times | Fri 04 September 2026 | 169.20 (12.57%) | 149.05 | 145.00 - 169.20 | 1.2873 times | Fri 28 August 2026 | 150.30 (-3.93%) | 156.45 | 150.00 - 157.75 | 0.4287 times | Fri 21 August 2026 | 156.45 (-3.37%) | 160.00 | 150.00 - 162.00 | 0.8053 times | Fri 14 August 2026 | 161.90 (10.51%) | 153.75 | 153.75 - 167.00 | 1.5366 times | Fri 07 August 2026 | 146.50 (-3.65%) | 148.00 | 142.85 - 153.00 | 0.3047 times | Fri 31 July 2026 | 152.05 (1.94%) | 142.55 | 141.55 - 158.50 | 0.2643 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 153.8 and 166.65
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.05 (1.02%) | 154.40 | 149.55 - 162.40 | 0.0997 times | Tue 29 September 2026 | 156.45 (3.1%) | 150.00 | 145.95 - 183.00 | 1.2734 times | Mon 31 August 2026 | 151.75 (-0.2%) | 148.00 | 142.85 - 167.00 | 0.6459 times | Fri 31 July 2026 | 152.05 (-11.44%) | 168.20 | 141.55 - 172.70 | 0.3287 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 2.9836 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.4423 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 0.9514 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 0.9 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.6133 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.7618 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3114 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 141.68 and 243.88
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 170.28333333333 |
| Yearly Target 4 | 215.27 |
| Yearly Target 5 | 272.48 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 158.05 (11.34%) | 141.95 | 125.30 - 227.50 | 0.606 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4167 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7351 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.2919 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5035 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9311 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6827 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7251 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1079 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtsonEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 155.24 |
| 12 day DMA | 160.75 |
| 20 day DMA | 164.43 |
| 35 day DMA | 160.17 |
| 50 day DMA | 157.43 |
| 100 day DMA | 160.99 |
| 150 day DMA | 156.57 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 156.03 | 158.2 |
| 12 day EMA | 159.41 | 159.66 | 161.11 |
| 20 day EMA | 160.26 | 160.49 | 161.42 |
| 35 day EMA | 159.54 | 159.63 | 160.1 |
| 50 day EMA | 156.95 | 156.91 | 157.12 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.24 | 155.96 | 158.22 |
| 12 day SMA | 160.75 | 161.96 | 164 |
| 20 day SMA | 164.43 | 164.58 | 164.67 |
| 35 day SMA | 160.17 | 160.16 | 160.43 |
| 50 day SMA | 157.43 | 157.27 | 157.29 |
| 100 day SMA | 160.99 | 161.14 | 161.24 |
| 150 day SMA | 156.57 | 156.47 | 156.36 |
| 200 day SMA | 153.11 | 153.12 | 153.21 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -42.83
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 117.95
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
