Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 144.2 and 157.05
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 154.55 |
| Intraday Target 4 | 159.55 |
| Intraday Target 5 | 167.4 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.70 (-3.01%) | 156.40 | 149.55 - 162.40 | 0.5226 times | Thu 01 October 2026 | 156.40 (-0.03%) | 154.40 | 151.90 - 159.95 | 0.4005 times | Tue 29 September 2026 | 156.45 (1.86%) | 148.00 | 148.00 - 158.95 | 1.0243 times | Mon 28 September 2026 | 153.60 (-4.98%) | 161.65 | 153.60 - 164.25 | 1.3566 times | Fri 25 September 2026 | 161.65 (-0.83%) | 163.55 | 160.85 - 165.00 | 0.9261 times | Thu 24 September 2026 | 163.00 (-2.72%) | 168.25 | 161.30 - 169.80 | 1.2711 times | Wed 23 September 2026 | 167.55 (3.43%) | 160.00 | 160.00 - 170.10 | 1.0352 times | Tue 22 September 2026 | 162.00 (0.59%) | 163.00 | 159.00 - 164.95 | 0.8407 times | Mon 21 September 2026 | 161.05 (-3.88%) | 165.40 | 159.55 - 169.95 | 1.5216 times | Fri 18 September 2026 | 167.55 (-1.44%) | 168.15 | 163.00 - 171.95 | 1.1014 times | Thu 17 September 2026 | 170.00 (-1.48%) | 174.20 | 164.95 - 174.20 | 1.0315 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 144.2 and 157.05
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 154.55 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.70 (-3.01%) | 156.40 | 149.55 - 162.40 | 0.1216 times | Thu 01 October 2026 | 156.40 (-3.25%) | 161.65 | 148.00 - 164.25 | 0.6473 times | Fri 25 September 2026 | 161.65 (-3.52%) | 165.40 | 159.00 - 170.10 | 1.302 times | Fri 18 September 2026 | 167.55 (-0.21%) | 166.00 | 162.60 - 183.00 | 1.3764 times | Fri 11 September 2026 | 167.90 (-0.77%) | 177.35 | 158.10 - 179.50 | 2.0621 times | Fri 04 September 2026 | 169.20 (12.57%) | 149.05 | 145.00 - 169.20 | 1.3251 times | Fri 28 August 2026 | 150.30 (-3.93%) | 156.45 | 150.00 - 157.75 | 0.4412 times | Fri 21 August 2026 | 156.45 (-3.37%) | 160.00 | 150.00 - 162.00 | 0.8289 times | Fri 14 August 2026 | 161.90 (10.51%) | 153.75 | 153.75 - 167.00 | 1.5817 times | Fri 07 August 2026 | 146.50 (-3.65%) | 148.00 | 142.85 - 153.00 | 0.3136 times | Fri 31 July 2026 | 152.05 (1.94%) | 142.55 | 141.55 - 158.50 | 0.272 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 144.2 and 157.05
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 154.55 |
| Monthly Target 4 | 159.55 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.70 (-3.04%) | 154.40 | 149.55 - 162.40 | 0.0424 times | Tue 29 September 2026 | 156.45 (3.1%) | 150.00 | 145.95 - 183.00 | 1.2808 times | Mon 31 August 2026 | 151.75 (-0.2%) | 148.00 | 142.85 - 167.00 | 0.6497 times | Fri 31 July 2026 | 152.05 (-11.44%) | 168.20 | 141.55 - 172.70 | 0.3306 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 3.0009 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.4507 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 0.9569 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 0.9052 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.6168 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.7662 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3132 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 138.5 and 240.7
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 168.16666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 270.37 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.70 (6.87%) | 141.95 | 125.30 - 227.50 | 0.6027 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4169 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7354 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.2928 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.504 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9318 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.683 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7254 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1079 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 158 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtsonEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 155.96 |
| 12 day DMA | 161.96 |
| 20 day DMA | 164.58 |
| 35 day DMA | 160.16 |
| 50 day DMA | 157.27 |
| 100 day DMA | 161.14 |
| 150 day DMA | 156.47 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 158.2 | 159.1 |
| 12 day EMA | 159.66 | 161.11 | 161.97 |
| 20 day EMA | 160.53 | 161.46 | 161.99 |
| 35 day EMA | 159.77 | 160.25 | 160.48 |
| 50 day EMA | 157.02 | 157.24 | 157.27 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.96 | 158.22 | 160.45 |
| 12 day SMA | 161.96 | 164 | 164.95 |
| 20 day SMA | 164.58 | 164.67 | 164.19 |
| 35 day SMA | 160.16 | 160.43 | 160.57 |
| 50 day SMA | 157.27 | 157.29 | 157.3 |
| 100 day SMA | 161.14 | 161.24 | 161.27 |
| 150 day SMA | 156.47 | 156.36 | 156.23 |
| 200 day SMA | 153.12 | 153.21 | 153.3 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -41.11
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 113.21
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
