Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 142.25 and 149.65
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 143.6 |
| Intraday Target 3 | 148.3 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 155.7 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.30 (-2.3%) | 150.10 | 145.60 - 153.00 | 1.9692 times | Tue 04 August 2026 | 149.75 (2.6%) | 145.95 | 145.95 - 152.50 | 0.5449 times | Mon 03 August 2026 | 145.95 (-4.01%) | 148.00 | 145.00 - 151.90 | 1.2592 times | Fri 31 July 2026 | 152.05 (0.26%) | 157.00 | 152.00 - 158.50 | 0.5341 times | Thu 30 July 2026 | 151.65 (2.33%) | 142.50 | 142.50 - 152.90 | 0.8105 times | Wed 29 July 2026 | 148.20 (0.82%) | 146.00 | 144.00 - 149.05 | 0.977 times | Tue 28 July 2026 | 147.00 (0.68%) | 141.55 | 141.55 - 151.50 | 1.3548 times | Mon 27 July 2026 | 146.00 (-2.11%) | 142.55 | 142.55 - 148.50 | 0.5777 times | Fri 24 July 2026 | 149.15 (-0.57%) | 150.00 | 145.05 - 152.00 | 1.2455 times | Thu 23 July 2026 | 150.00 (-1.96%) | 147.60 | 147.60 - 153.90 | 0.7272 times | Wed 22 July 2026 | 153.00 (-2.49%) | 153.20 | 151.50 - 153.25 | 0.5745 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 141.65 and 149.65
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.30 (-3.78%) | 148.00 | 145.00 - 153.00 | 0.1409 times | Fri 31 July 2026 | 152.05 (1.94%) | 142.55 | 141.55 - 158.50 | 0.1588 times | Fri 24 July 2026 | 149.15 (-5.27%) | 154.00 | 145.05 - 158.00 | 0.1846 times | Fri 17 July 2026 | 157.45 (-0.41%) | 157.35 | 151.00 - 169.00 | 0.2086 times | Fri 10 July 2026 | 158.10 (-7.89%) | 165.00 | 152.55 - 166.00 | 0.1582 times | Fri 03 July 2026 | 171.65 (-0.29%) | 167.50 | 160.50 - 179.90 | 0.67 times | Thu 25 June 2026 | 172.15 (-18.51%) | 200.70 | 172.15 - 200.70 | 1.0964 times | Fri 19 June 2026 | 211.25 (28.97%) | 172.85 | 147.00 - 227.50 | 5.6204 times | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 1.0271 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.7349 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.5765 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 141.65 and 149.65
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.30 (-3.78%) | 148.00 | 145.00 - 153.00 | 0.0564 times | Fri 31 July 2026 | 152.05 (-11.44%) | 168.20 | 141.55 - 172.70 | 0.3915 times | Tue 30 June 2026 | 171.70 (7.85%) | 153.40 | 147.00 - 227.50 | 3.554 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.7181 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.1332 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.072 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.7305 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.9074 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3709 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.066 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.3876 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 135.8 and 238
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 166.36666666667 |
| Yearly Target 4 | 207.43 |
| Yearly Target 5 | 268.57 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.30 (3.06%) | 141.95 | 125.30 - 227.50 | 0.493 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4224 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.745 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3228 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5237 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9571 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6919 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7349 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1094 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Artson Eng 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.8
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 149.14 |
| 12 day DMA | 149.66 |
| 20 day DMA | 153.77 |
| 35 day DMA | 163.5 |
| 50 day DMA | 162.59 |
| 100 day DMA | 156.56 |
| 150 day DMA | 151.39 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.27 | 149.26 | 149.02 |
| 12 day EMA | 150.62 | 151.41 | 151.71 |
| 20 day EMA | 153.67 | 154.45 | 154.95 |
| 35 day EMA | 156.92 | 157.55 | 158.01 |
| 50 day EMA | 160.93 | 161.53 | 162.01 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.14 | 149.52 | 148.97 |
| 12 day SMA | 149.66 | 150.32 | 150.96 |
| 20 day SMA | 153.77 | 154.34 | 155.09 |
| 35 day SMA | 163.5 | 164.03 | 164.43 |
| 50 day SMA | 162.59 | 162.91 | 163.23 |
| 100 day SMA | 156.56 | 156.53 | 156.44 |
| 150 day SMA | 151.39 | 151.47 | 151.47 |
| 200 day SMA | 156.42 | 156.62 | 156.78 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -39.65
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 109.18
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
