ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 157.5 and 168.1
| Intraday Target 1 | 148.93 |
| Intraday Target 2 | 155.47 |
| Intraday Target 3 | 159.53333333333 |
| Intraday Target 4 | 166.07 |
| Intraday Target 5 | 170.13 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.00 (3.95%) | 153.00 | 153.00 - 163.60 | 1.1978 times | Fri 12 December 2025 | 155.85 (-0.29%) | 154.05 | 152.30 - 158.00 | 0.4908 times | Thu 11 December 2025 | 156.30 (-2.5%) | 157.10 | 153.60 - 160.60 | 0.4677 times | Wed 10 December 2025 | 160.30 (-4.98%) | 168.00 | 160.30 - 168.00 | 0.5208 times | Mon 08 December 2025 | 168.70 (-3.71%) | 166.50 | 166.50 - 180.00 | 1.9914 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 2.4026 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.2276 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.9461 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 1.0516 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.7037 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.7793 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 157.5 and 168.1
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 159.53333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.00 (3.95%) | 153.00 | 153.00 - 163.60 | 1.0387 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 3.0096 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 2.0834 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.1974 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.8204 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.9119 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.6102 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.6758 times | Mon 20 October 2025 | 177.20 (-4.99%) | 177.30 | 177.20 - 179.00 | 0.4592 times | Mon 13 October 2025 | 186.50 (-4.99%) | 186.50 | 186.50 - 186.55 | 0.1935 times | Mon 06 October 2025 | 196.30 (-4.73%) | 195.75 | 195.75 - 205.35 | 13.592 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 143.3 and 171
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.00 (-2.94%) | 168.00 | 152.30 - 180.00 | 0.2387 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0989 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5809 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.9315 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8565 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.4208 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.1327 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5165 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.3718 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.8518 times | Mon 24 February 2025 | 158.65 (-11.02%) | 178.25 | 150.85 - 178.30 | 0.3305 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 99.18 and 189.43
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 120.12 |
| Yearly Target 3 | 168.48333333333 |
| Yearly Target 4 | 210.37 |
| Yearly Target 5 | 258.73 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 162.00 (-11.43%) | 185.00 | 126.60 - 216.85 | 0.3874 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7015 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.1871 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.4347 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.8428 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6515 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.6919 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.103 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 18 points
Upper Bollinger band is at 214 and lower is at 144, while middle bands are at 161 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.
ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtsonEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.47 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 166.03 |
| 20 day DMA | 178.36 |
| 35 day DMA | 174.42 |
| 50 day DMA | 174.75 |
| 100 day DMA | 172.93 |
| 150 day DMA | 167.05 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 161.06 | 163.66 |
| 12 day EMA | 167.14 | 168.08 | 170.3 |
| 20 day EMA | 170.83 | 171.76 | 173.43 |
| 35 day EMA | 173.54 | 174.22 | 175.3 |
| 50 day EMA | 173.42 | 173.89 | 174.63 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 163.27 | 165.48 |
| 12 day SMA | 166.03 | 168.07 | 171.44 |
| 20 day SMA | 178.36 | 178.76 | 179.51 |
| 35 day SMA | 174.42 | 174.59 | 174.97 |
| 50 day SMA | 174.75 | 175.1 | 175.47 |
| 100 day SMA | 172.93 | 172.87 | 172.94 |
| 150 day SMA | 167.05 | 167.26 | 167.47 |
| 200 day SMA | 170.63 | 170.67 | 170.73 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 120.9
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 142.11
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


