ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 136.7 and 144.1

Intraday Target 1130.53
Intraday Target 2135.47
Intraday Target 3137.93333333333
Intraday Target 4142.87
Intraday Target 5145.33

Daily price and volume Artson Eng

Date Closing Open Range Volume
Tue 27 October 2026 140.40 (4.97%) 133.00 133.00 - 140.40 0.3511 times
Mon 26 October 2026 133.75 (-2.34%) 136.95 130.80 - 139.60 0.8294 times
Fri 23 October 2026 136.95 (-3.73%) 145.10 136.00 - 145.10 0.8311 times
Thu 22 October 2026 142.25 (-0.39%) 144.00 140.80 - 145.80 0.7568 times
Wed 21 October 2026 142.80 (-3.97%) 150.00 141.30 - 150.75 2.1212 times
Mon 19 October 2026 148.70 (-1.52%) 158.00 147.00 - 158.00 0.4322 times
Fri 16 October 2026 151.00 (1.27%) 150.35 149.20 - 152.85 1.2028 times
Thu 15 October 2026 149.10 (-0.23%) 150.00 148.00 - 154.50 0.6167 times
Wed 14 October 2026 149.45 (-2.26%) 153.00 148.60 - 155.90 1.079 times
Tue 13 October 2026 152.90 (1.97%) 150.25 149.95 - 156.00 1.7799 times
Mon 12 October 2026 149.95 (-5.12%) 151.15 148.95 - 157.25 1.4239 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 135.6 and 145.2

Weekly Target 1127.6
Weekly Target 2134
Weekly Target 3137.2
Weekly Target 4143.6
Weekly Target 5146.8

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Tue 27 October 2026 140.40 (2.52%) 136.95 130.80 - 140.40 0.2309 times
Fri 23 October 2026 136.95 (-9.3%) 158.00 136.00 - 158.00 0.81 times
Fri 16 October 2026 151.00 (-4.46%) 151.15 148.00 - 157.25 1.1936 times
Tue 06 October 2026 158.05 (1.05%) 156.40 149.55 - 162.40 0.4257 times
Thu 01 October 2026 156.40 (-3.25%) 161.65 148.00 - 164.25 0.6641 times
Fri 25 September 2026 161.65 (-3.52%) 165.40 159.00 - 170.10 1.3358 times
Fri 18 September 2026 167.55 (-0.21%) 166.00 162.60 - 183.00 1.4122 times
Fri 11 September 2026 167.90 (-0.77%) 177.35 158.10 - 179.50 2.1156 times
Fri 04 September 2026 169.20 (12.57%) 149.05 145.00 - 169.20 1.3595 times
Fri 28 August 2026 150.30 (-3.93%) 156.45 150.00 - 157.75 0.4527 times
Fri 21 August 2026 156.45 (-3.37%) 160.00 150.00 - 162.00 0.8505 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 119.8 and 151.4

Monthly Target 1112.93
Monthly Target 2126.67
Monthly Target 3144.53333333333
Monthly Target 4158.27
Monthly Target 5176.13

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Tue 27 October 2026 140.40 (-10.26%) 154.40 130.80 - 162.40 0.5053 times
Tue 29 September 2026 156.45 (3.1%) 150.00 145.95 - 183.00 1.2213 times
Mon 31 August 2026 151.75 (-0.2%) 148.00 142.85 - 167.00 0.6195 times
Fri 31 July 2026 152.05 (-11.44%) 168.20 141.55 - 172.70 0.3152 times
Tue 30 June 2026 171.70 (7.85%) 153.40 147.00 - 227.50 2.8614 times
Fri 29 May 2026 159.20 (8.67%) 147.20 137.00 - 179.00 1.3832 times
Thu 30 April 2026 146.50 (2.27%) 145.00 137.00 - 173.70 0.9124 times
Mon 30 March 2026 143.25 (-2.72%) 141.00 127.85 - 157.65 0.8631 times
Fri 27 February 2026 147.25 (-1.6%) 152.60 132.20 - 154.95 0.5881 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 0.7305 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.2986 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 81.75 and 183.95

Yearly Target 162.2
Yearly Target 2101.3
Yearly Target 3164.4
Yearly Target 4203.5
Yearly Target 5266.6

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Tue 27 October 2026 140.40 (-1.09%) 141.95 125.30 - 227.50 0.63 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4155 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.733 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.2854 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.4991 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.9256 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6808 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.723 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1076 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.58 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 139.23
12 day DMA 146.28
20 day DMA 151.38
35 day DMA 157.11
50 day DMA 156.75
100 day DMA 159.27
150 day DMA 156.75
200 day DMA 152.71

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07139.9142.97
12 day EMA145.18146.05148.29
20 day EMA149.11150.03151.74
35 day EMA151.83152.5153.6
50 day EMA154.23154.79155.65

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA139.23140.89144.34
12 day SMA146.28147.22149.1
20 day SMA151.38152.42154.11
35 day SMA157.11157.39157.9
50 day SMA156.75156.87157.17
100 day SMA159.27159.53159.88
150 day SMA156.75156.74156.76
200 day SMA152.71152.75152.84

Fundamentals, profit and EPS of Artson Eng 522134

EPS is -3.69 and PE is: -38.05

Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)

Debt: 48.56 in crores

Market capitalization: 508.76

EPS is 1.34 and PE is: 104.78

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top