ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 171.6 and 178.8

Intraday Target 1165.6
Intraday Target 2170.4
Intraday Target 3172.8
Intraday Target 4177.6
Intraday Target 5180

Daily price and volume Artson Eng

Date Closing Open Range Volume
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 1.0518 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.0996 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.4142 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.4604 times
Mon 03 November 2025 163.40 (-3.03%) 167.00 160.10 - 168.00 0.3081 times
Mon 27 October 2025 168.50 (-4.91%) 177.15 168.40 - 177.20 0.3412 times
Mon 20 October 2025 177.20 (-4.99%) 177.30 177.20 - 179.00 0.2318 times
Mon 13 October 2025 186.50 (-4.99%) 186.50 186.50 - 186.55 0.0977 times
Mon 06 October 2025 196.30 (-4.73%) 195.75 195.75 - 205.35 6.8619 times
Mon 29 September 2025 206.05 (-4.98%) 206.05 206.05 - 206.05 0.1334 times
Tue 23 September 2025 216.85 (4.99%) 216.85 216.85 - 216.85 1.2878 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 171.6 and 178.8

Weekly Target 1165.6
Weekly Target 2170.4
Weekly Target 3172.8
Weekly Target 4177.6
Weekly Target 5180

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 1.0518 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.0996 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.4142 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.4604 times
Mon 03 November 2025 163.40 (-3.03%) 167.00 160.10 - 168.00 0.3081 times
Mon 27 October 2025 168.50 (-4.91%) 177.15 168.40 - 177.20 0.3412 times
Mon 20 October 2025 177.20 (-4.99%) 177.30 177.20 - 179.00 0.2318 times
Mon 13 October 2025 186.50 (-4.99%) 186.50 186.50 - 186.55 0.0977 times
Mon 06 October 2025 196.30 (-4.73%) 195.75 195.75 - 205.35 6.8619 times
Mon 29 September 2025 206.05 (-4.98%) 206.05 206.05 - 206.05 0.1334 times
Tue 23 September 2025 216.85 (10.22%) 206.55 206.55 - 216.85 5.41 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 171.6 and 178.8

Monthly Target 1165.6
Monthly Target 2170.4
Monthly Target 3172.8
Monthly Target 4177.6
Monthly Target 5180

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.0824 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.1005 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.5902 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.9624 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.8702 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.4435 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.1508 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5248 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.4097 times
Fri 28 March 2025 135.00 (-14.91%) 150.75 129.10 - 165.10 0.8655 times
Mon 24 February 2025 158.65 (-11.02%) 178.25 150.85 - 178.30 0.3357 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 105.78 and 196.03

Yearly Target 182.63
Yearly Target 2128.92
Yearly Target 3172.88333333333
Yearly Target 4219.17
Yearly Target 5263.13

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Mon 01 December 2025 175.20 (-4.21%) 185.00 126.60 - 216.85 0.3826 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7019 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.1885 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.4356 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.844 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6519 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.6924 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.103 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artson Eng 522134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.33

Munafa value: 60 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 16 points

Upper Bollinger band is at 212 and lower is at 151, while middle bands are at 166 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtsonEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.04 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 168.7
12 day DMA 183.45
20 day DMA 180.93
35 day DMA 176
50 day DMA 176.3
100 day DMA 172.87
150 day DMA 167.74
200 day DMA 170.75

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA171.94170.31172.01
12 day EMA176.3176.5178.24
20 day EMA177.63177.89179.05
35 day EMA178.07178.24178.91
50 day EMA175.82175.85176.22

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA168.7167.36169.42
12 day SMA183.45185.25186.96
20 day SMA180.93180.57180.63
35 day SMA176175.88176.11
50 day SMA176.3176.25176.5
100 day SMA172.87172.77172.68
150 day SMA167.74167.77167.85
200 day SMA170.75170.73170.79

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.14 and PE is: 153.68

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

EPS is 0.94 and PE is: 186.38

Last quarter profit: (March 2025 quarter) 0.60 crores (-54.55%)

Debt: 49.38 in crores

Market capitalization: 573.37

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top