Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 190.7 and 190.7
| Intraday Target 1 | 190.7 |
| Intraday Target 2 | 190.7 |
| Intraday Target 3 | 190.7 |
| Intraday Target 4 | 190.7 |
| Intraday Target 5 | 190.7 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.70 (-4.98%) | 190.70 | 190.70 - 190.70 | 0.0427 times | Mon 22 June 2026 | 200.70 (-4.99%) | 200.70 | 200.70 - 200.70 | 0.295 times | Fri 19 June 2026 | 211.25 (9.54%) | 194.00 | 194.00 - 227.50 | 4.6686 times | Thu 18 June 2026 | 192.85 (15.72%) | 166.65 | 166.20 - 197.00 | 2.7527 times | Wed 17 June 2026 | 166.65 (-0.18%) | 169.70 | 147.00 - 172.85 | 0.6915 times | Tue 16 June 2026 | 166.95 (1.34%) | 167.95 | 165.00 - 172.75 | 0.1241 times | Mon 15 June 2026 | 164.75 (0.58%) | 172.85 | 161.95 - 184.80 | 0.4866 times | Fri 12 June 2026 | 163.80 (4.46%) | 163.65 | 157.25 - 170.00 | 0.3153 times | Thu 11 June 2026 | 156.80 (-5%) | 163.00 | 155.00 - 165.85 | 0.1337 times | Wed 10 June 2026 | 165.05 (6.42%) | 159.45 | 157.90 - 167.80 | 0.4899 times | Tue 09 June 2026 | 155.10 (0%) | 158.05 | 154.00 - 159.50 | 0.5786 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 185.7 and 195.7
| Weekly Target 1 | 184.03 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 197.37 |
| Weekly Target 5 | 204.03 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.70 (-9.73%) | 200.70 | 190.70 - 200.70 | 0.1629 times | Fri 19 June 2026 | 211.25 (28.97%) | 172.85 | 147.00 - 227.50 | 4.2087 times | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 0.7691 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.5503 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.4317 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.2632 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.0435 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 1.4763 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 0.885 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.2093 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.4419 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 168.85 and 249.35
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 188.4 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 268.9 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.70 (19.79%) | 153.40 | 147.00 - 227.50 | 2.8382 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.6032 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.0575 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.0004 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.6817 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.8467 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3461 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0616 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.3617 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.2028 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.5334 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 158 and 260.2
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 181.16666666667 |
| Yearly Target 4 | 237.03 |
| Yearly Target 5 | 283.37 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 190.70 (34.34%) | 141.95 | 125.30 - 227.50 | 0.446 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4247 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7491 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3356 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5321 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 1.9679 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.6958 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7389 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.11 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 17 points
Upper Bollinger band is at 201 and lower is at 136, while middle bands are at 153 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtsonEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.4 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 174.14 |
| 20 day DMA | 168.4 |
| 35 day DMA | 164.3 |
| 50 day DMA | 161.97 |
| 100 day DMA | 151.7 |
| 150 day DMA | 153.99 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 191.16 | 186.39 |
| 12 day EMA | 179.78 | 177.8 | 173.64 |
| 20 day EMA | 173.36 | 171.54 | 168.47 |
| 35 day EMA | 167.1 | 165.71 | 163.65 |
| 50 day EMA | 163.62 | 162.51 | 160.95 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 187.68 | 180.49 |
| 12 day SMA | 174.14 | 171.36 | 167.57 |
| 20 day SMA | 168.4 | 167.28 | 165.34 |
| 35 day SMA | 164.3 | 162.96 | 161.41 |
| 50 day SMA | 161.97 | 161.02 | 159.98 |
| 100 day SMA | 151.7 | 151.22 | 150.58 |
| 150 day SMA | 153.99 | 153.87 | 153.66 |
| 200 day SMA | 159.25 | 159.17 | 159.02 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -51.68
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 142.31
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
