ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 157.5 and 168.1

Intraday Target 1148.93
Intraday Target 2155.47
Intraday Target 3159.53333333333
Intraday Target 4166.07
Intraday Target 5170.13

Daily price and volume Artson Eng

Date Closing Open Range Volume
Mon 15 December 2025 162.00 (3.95%) 153.00 153.00 - 163.60 1.1978 times
Fri 12 December 2025 155.85 (-0.29%) 154.05 152.30 - 158.00 0.4908 times
Thu 11 December 2025 156.30 (-2.5%) 157.10 153.60 - 160.60 0.4677 times
Wed 10 December 2025 160.30 (-4.98%) 168.00 160.30 - 168.00 0.5208 times
Mon 08 December 2025 168.70 (-3.71%) 166.50 166.50 - 180.00 1.9914 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 2.4026 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.2276 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.9461 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 1.0516 times
Mon 03 November 2025 163.40 (-3.03%) 167.00 160.10 - 168.00 0.7037 times
Mon 27 October 2025 168.50 (-4.91%) 177.15 168.40 - 177.20 0.7793 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 157.5 and 168.1

Weekly Target 1148.93
Weekly Target 2155.47
Weekly Target 3159.53333333333
Weekly Target 4166.07
Weekly Target 5170.13

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Mon 15 December 2025 162.00 (3.95%) 153.00 153.00 - 163.60 1.0387 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 3.0096 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 2.0834 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.1974 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.8204 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.9119 times
Mon 03 November 2025 163.40 (-3.03%) 167.00 160.10 - 168.00 0.6102 times
Mon 27 October 2025 168.50 (-4.91%) 177.15 168.40 - 177.20 0.6758 times
Mon 20 October 2025 177.20 (-4.99%) 177.30 177.20 - 179.00 0.4592 times
Mon 13 October 2025 186.50 (-4.99%) 186.50 186.50 - 186.55 0.1935 times
Mon 06 October 2025 196.30 (-4.73%) 195.75 195.75 - 205.35 13.592 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 143.3 and 171

Monthly Target 1137.07
Monthly Target 2149.53
Monthly Target 3164.76666666667
Monthly Target 4177.23
Monthly Target 5192.47

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Mon 15 December 2025 162.00 (-2.94%) 168.00 152.30 - 180.00 0.2387 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.0989 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.5809 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.9315 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.8565 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.4208 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.1327 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5165 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.3718 times
Fri 28 March 2025 135.00 (-14.91%) 150.75 129.10 - 165.10 0.8518 times
Mon 24 February 2025 158.65 (-11.02%) 178.25 150.85 - 178.30 0.3305 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 99.18 and 189.43

Yearly Target 178.23
Yearly Target 2120.12
Yearly Target 3168.48333333333
Yearly Target 4210.37
Yearly Target 5258.73

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Mon 15 December 2025 162.00 (-11.43%) 185.00 126.60 - 216.85 0.3874 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7015 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.1871 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.4347 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 1.8428 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.6515 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.6919 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.103 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 18 points

Upper Bollinger band is at 214 and lower is at 144, while middle bands are at 161 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

ArtsonEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtsonEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtsonEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 160.63
12 day DMA 166.03
20 day DMA 178.36
35 day DMA 174.42
50 day DMA 174.75
100 day DMA 172.93
150 day DMA 167.05
200 day DMA 170.63

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA161.37161.06163.66
12 day EMA167.14168.08170.3
20 day EMA170.83171.76173.43
35 day EMA173.54174.22175.3
50 day EMA173.42173.89174.63

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA160.63163.27165.48
12 day SMA166.03168.07171.44
20 day SMA178.36178.76179.51
35 day SMA174.42174.59174.97
50 day SMA174.75175.1175.47
100 day SMA172.93172.87172.94
150 day SMA167.05167.26167.47
200 day SMA170.63170.67170.73

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 120.9

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 142.11

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top