ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 129.53 and 140.53

Intraday Target 1127.02
Intraday Target 2132.03
Intraday Target 3138.01666666667
Intraday Target 4143.03
Intraday Target 5149.02

Daily price and volume Artson Eng

Date Closing Open Range Volume
Thu 22 January 2026 137.05 (-0.98%) 139.05 133.00 - 144.00 0.3404 times
Wed 21 January 2026 138.40 (4.97%) 128.00 125.30 - 138.40 1.3168 times
Tue 20 January 2026 131.85 (-4.87%) 139.00 131.70 - 143.45 0.5682 times
Mon 19 January 2026 138.60 (-4.38%) 142.10 137.75 - 144.95 0.9315 times
Fri 16 January 2026 144.95 (0.8%) 141.05 141.05 - 147.95 0.7523 times
Wed 14 January 2026 143.80 (2.71%) 146.00 136.50 - 147.00 2.0815 times
Tue 13 January 2026 140.00 (4.99%) 140.00 133.20 - 140.00 2.1152 times
Mon 12 January 2026 133.35 (5%) 133.35 130.00 - 133.35 0.7356 times
Fri 09 January 2026 127.00 (-3.82%) 126.05 126.00 - 135.00 0.5636 times
Thu 08 January 2026 132.05 (-4.31%) 131.30 131.30 - 137.95 0.5949 times
Wed 07 January 2026 138.00 (-3.66%) 136.50 136.50 - 138.90 0.2641 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 121.35 and 141

Weekly Target 1116.12
Weekly Target 2126.58
Weekly Target 3135.76666666667
Weekly Target 4146.23
Weekly Target 5155.42

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Thu 22 January 2026 137.05 (-5.45%) 142.10 125.30 - 144.95 1.5375 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 2.7686 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.714 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 1.3318 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.3095 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.8226 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.7467 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.5169 times
Mon 24 November 2025 166.90 (-0.42%) 160.40 160.05 - 166.90 0.049 times
Mon 17 November 2025 167.60 (-1.64%) 165.75 162.10 - 178.65 0.2035 times
Mon 10 November 2025 170.40 (4.28%) 156.50 156.50 - 171.55 0.2262 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 116.63 and 145.73

Monthly Target 1109.82
Monthly Target 2123.43
Monthly Target 3138.91666666667
Monthly Target 4152.53
Monthly Target 5168.02

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Thu 22 January 2026 137.05 (-3.45%) 141.95 125.30 - 154.40 0.9328 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.5324 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.0947 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.5564 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 1.8503 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.8205 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.361 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.085 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.4948 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.272 times
Fri 28 March 2025 135.00 (-14.91%) 150.75 129.10 - 165.10 0.816 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 116.63 and 145.73

Yearly Target 1109.82
Yearly Target 2123.43
Yearly Target 3138.91666666667
Yearly Target 4152.53
Yearly Target 5168.02

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Thu 22 January 2026 137.05 (-3.45%) 141.95 125.30 - 154.40 0.0353 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4451 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7851 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4477 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.6057 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0624 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7292 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7744 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1152 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtsonEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtsonEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 138.17
12 day DMA 137.36
20 day DMA 140.17
35 day DMA 148.3
50 day DMA 159.18
100 day DMA 167.12
150 day DMA 166.01
200 day DMA 166.07

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA137.48137.69137.33
12 day EMA138.86139.19139.33
20 day EMA141.84142.34142.76
35 day EMA149.5150.23150.93
50 day EMA157.84158.69159.52

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA138.17139.52139.84
12 day SMA137.36138.19138.33
20 day SMA140.17141.19141.77
35 day SMA148.3149.05149.91
50 day SMA159.18159.83160.43
100 day SMA167.12167.45167.83
150 day SMA166.01166.04166.02
200 day SMA166.07166.37166.62

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 102.28

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 120.22

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top