Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 161.48 and 171.28
| Intraday Target 1 | 153.45 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 163.25 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 173.05 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.95 (3.65%) | 164.95 | 157.00 - 166.80 | 0.5705 times | Tue 21 April 2026 | 160.10 (-3.38%) | 168.55 | 158.35 - 173.70 | 0.4584 times | Mon 20 April 2026 | 165.70 (-1.02%) | 170.75 | 161.10 - 171.00 | 0.7327 times | Fri 17 April 2026 | 167.40 (5.22%) | 164.95 | 160.00 - 170.50 | 0.6735 times | Thu 16 April 2026 | 159.10 (1.76%) | 161.00 | 156.50 - 167.00 | 1.696 times | Wed 15 April 2026 | 156.35 (6%) | 150.00 | 147.10 - 161.65 | 2.0148 times | Mon 13 April 2026 | 147.50 (-2.38%) | 149.65 | 142.70 - 151.10 | 0.7508 times | Fri 10 April 2026 | 151.10 (5.44%) | 146.95 | 143.00 - 152.00 | 1.078 times | Thu 09 April 2026 | 143.30 (-3.5%) | 138.20 | 138.20 - 158.00 | 1.2202 times | Wed 08 April 2026 | 148.50 (3.63%) | 145.00 | 144.00 - 154.00 | 0.8051 times | Tue 07 April 2026 | 143.30 (0.17%) | 143.05 | 141.10 - 144.00 | 0.1023 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 153.13 and 169.83
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.95 (-0.87%) | 170.75 | 157.00 - 173.70 | 0.3981 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 1.1603 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.8465 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 1.0263 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 3.129 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.6692 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.4987 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.6319 times | Fri 27 February 2026 | 147.25 (2.97%) | 150.15 | 140.05 - 154.95 | 0.987 times | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.6531 times | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.482 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 151.48 and 188.18
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 195.58 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.95 (15.85%) | 145.00 | 137.00 - 173.70 | 0.9028 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.5375 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 1.0477 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.3014 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.532 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0946 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5559 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.8486 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8198 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.3598 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.0841 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 145.63 and 194.03
| Yearly Target 1 | 106.58 |
| Yearly Target 2 | 136.27 |
| Yearly Target 3 | 154.98333333333 |
| Yearly Target 4 | 184.67 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.95 (16.91%) | 141.95 | 125.30 - 173.70 | 0.1785 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.438 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7725 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.4086 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.58 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0294 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7175 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.762 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1134 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtsonEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtsonEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.51 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 154.28 |
| 20 day DMA | 150.11 |
| 35 day DMA | 145.44 |
| 50 day DMA | 144.03 |
| 100 day DMA | 147.75 |
| 150 day DMA | 157.43 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 160.33 | 160.45 |
| 12 day EMA | 156.38 | 154.64 | 153.65 |
| 20 day EMA | 152.31 | 150.88 | 149.91 |
| 35 day EMA | 148.64 | 147.62 | 146.89 |
| 50 day EMA | 145.84 | 145.02 | 144.4 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 161.73 | 159.21 |
| 12 day SMA | 154.28 | 152.35 | 150.68 |
| 20 day SMA | 150.11 | 148.92 | 147.93 |
| 35 day SMA | 145.44 | 144.82 | 144.42 |
| 50 day SMA | 144.03 | 143.48 | 143.11 |
| 100 day SMA | 147.75 | 148.26 | 148.73 |
| 150 day SMA | 157.43 | 157.52 | 157.67 |
| 200 day SMA | 159.42 | 159.49 | 159.58 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -44.97
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 123.84
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
