Munafa Stock Market Course + Intraday & FNO calls 
ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 145.85 and 161.2
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 149.22 |
| Intraday Target 3 | 157.83333333333 |
| Intraday Target 4 | 164.57 |
| Intraday Target 5 | 173.18 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.95 (-2.68%) | 166.45 | 151.10 - 166.45 | 0.4986 times | Mon 01 June 2026 | 160.25 (0.66%) | 153.40 | 153.40 - 167.40 | 0.8949 times | Fri 29 May 2026 | 159.20 (-5.38%) | 172.45 | 158.50 - 172.45 | 1.233 times | Wed 27 May 2026 | 168.25 (0.69%) | 160.30 | 160.30 - 175.80 | 2.298 times | Tue 26 May 2026 | 167.10 (-0.71%) | 170.00 | 162.00 - 170.00 | 1.3664 times | Mon 25 May 2026 | 168.30 (3.86%) | 160.00 | 158.00 - 172.80 | 0.6657 times | Fri 22 May 2026 | 162.05 (-2.29%) | 157.10 | 157.10 - 168.70 | 0.4069 times | Thu 21 May 2026 | 165.85 (6.86%) | 157.45 | 150.00 - 168.80 | 1.2055 times | Wed 20 May 2026 | 155.20 (-0.54%) | 156.05 | 151.25 - 160.35 | 0.4503 times | Tue 19 May 2026 | 156.05 (0.48%) | 158.80 | 154.50 - 163.95 | 0.9807 times | Mon 18 May 2026 | 155.30 (-1.02%) | 160.05 | 151.25 - 161.05 | 0.3488 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 153.53 and 169.83
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 158.15 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.95 (-2.04%) | 153.40 | 151.10 - 167.40 | 0.1941 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.7747 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.4724 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.8728 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 2.6494 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.5881 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.3756 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.793 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.5785 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 0.7014 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 2.1385 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 153.53 and 169.83
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.95 (-2.04%) | 153.40 | 151.10 - 167.40 | 0.0747 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 2.2219 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.4655 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.3864 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.9447 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.1735 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.4797 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0853 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5013 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.667 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.7392 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 140.63 and 194.33
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 153.41666666667 |
| Yearly Target 4 | 181.53 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.95 (9.86%) | 141.95 | 125.30 - 179.00 | 0.2964 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4321 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7622 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.3765 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.5589 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0023 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7079 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7518 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1119 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtsonEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtsonEng in short term but the sell signal is initial and weak.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 160.87 |
| 20 day DMA | 159.67 |
| 35 day DMA | 158.33 |
| 50 day DMA | 153.75 |
| 100 day DMA | 146.91 |
| 150 day DMA | 153.85 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 162.43 | 163.52 |
| 12 day EMA | 160.77 | 161.65 | 161.91 |
| 20 day EMA | 159.63 | 160.02 | 160 |
| 35 day EMA | 156.42 | 156.45 | 156.23 |
| 50 day EMA | 153.12 | 153 | 152.7 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 164.62 | 164.98 |
| 12 day SMA | 160.87 | 160.91 | 160.95 |
| 20 day SMA | 159.67 | 159.07 | 158.38 |
| 35 day SMA | 158.33 | 157.96 | 157.63 |
| 50 day SMA | 153.75 | 153.21 | 152.7 |
| 100 day SMA | 146.91 | 146.82 | 146.64 |
| 150 day SMA | 153.85 | 153.97 | 154.06 |
| 200 day SMA | 159.45 | 159.47 | 159.43 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is -3.69 and PE is: -42.26
Last quarter profit: (December 2025 quarter) -12.22 crores (-291.54%)
Debt: 48.56 in crores
Market capitalization: 508.76
EPS is 1.34 and PE is: 116.38
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
