ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522134
- 522134 Experts view
- Tomorrow's Movement 522134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtsonEng
Strong intraday Stock price targets for ArtsonEng are 131.85 and 144.95
| Intraday Target 1 | 120.93 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 134.03333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 147.13 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.40 (4.97%) | 128.00 | 125.30 - 138.40 | 1.3269 times | Tue 20 January 2026 | 131.85 (-4.87%) | 139.00 | 131.70 - 143.45 | 0.5726 times | Mon 19 January 2026 | 138.60 (-4.38%) | 142.10 | 137.75 - 144.95 | 0.9387 times | Fri 16 January 2026 | 144.95 (0.8%) | 141.05 | 141.05 - 147.95 | 0.7581 times | Wed 14 January 2026 | 143.80 (2.71%) | 146.00 | 136.50 - 147.00 | 2.0975 times | Tue 13 January 2026 | 140.00 (4.99%) | 140.00 | 133.20 - 140.00 | 2.1315 times | Mon 12 January 2026 | 133.35 (5%) | 133.35 | 130.00 - 133.35 | 0.7412 times | Fri 09 January 2026 | 127.00 (-3.82%) | 126.05 | 126.00 - 135.00 | 0.5679 times | Thu 08 January 2026 | 132.05 (-4.31%) | 131.30 | 131.30 - 137.95 | 0.5995 times | Wed 07 January 2026 | 138.00 (-3.66%) | 136.50 | 136.50 - 138.90 | 0.2661 times | Tue 06 January 2026 | 143.25 (-2.58%) | 154.40 | 140.55 - 154.40 | 0.1055 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 122.03 and 141.68
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.40 (-4.52%) | 142.10 | 125.30 - 144.95 | 1.3949 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 2.8153 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 1.7429 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 1.3543 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.3147 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 0.8365 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 0.7592 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 0.5256 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.0498 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.207 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.23 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 117.3 and 146.4
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.40 (-2.5%) | 141.95 | 125.30 - 154.40 | 0.9102 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.5338 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.095 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5578 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.8549 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8225 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.3644 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.0878 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.496 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.2777 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.818 times |
Yearly price and charts ArtsonEng
Strong yearly Stock price targets for ArtsonEng 522134 are 117.3 and 146.4
| Yearly Target 1 | 110.27 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 139.36666666667 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 168.47 |
Yearly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 138.40 (-2.5%) | 141.95 | 125.30 - 154.40 | 0.0344 times | Wed 31 December 2025 | 141.95 (-22.39%) | 185.00 | 126.60 - 216.85 | 0.4451 times | Tue 31 December 2024 | 182.90 (2.12%) | 170.15 | 135.10 - 220.40 | 0.7851 times | Tue 26 December 2023 | 179.10 (132.15%) | 78.25 | 62.00 - 218.10 | 2.448 times | Fri 30 December 2022 | 77.15 (-37.78%) | 117.80 | 49.40 - 129.95 | 1.6058 times | Mon 27 December 2021 | 124.00 (261.52%) | 34.05 | 30.50 - 150.90 | 2.0626 times | Thu 31 December 2020 | 34.30 (5.7%) | 33.40 | 18.20 - 45.55 | 0.7292 times | Tue 31 December 2019 | 32.45 (-33.78%) | 51.30 | 24.05 - 56.00 | 0.7745 times | Mon 31 December 2018 | 49.00 (0%) | 56.00 | 41.70 - 62.10 | 0.1153 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtsonEng
Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artson Eng 522134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtsonEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.
ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 138.19 |
| 20 day DMA | 141.19 |
| 35 day DMA | 149.05 |
| 50 day DMA | 159.83 |
| 100 day DMA | 167.45 |
| 150 day DMA | 166.04 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 137.33 | 140.07 |
| 12 day EMA | 139.19 | 139.33 | 140.69 |
| 20 day EMA | 142.31 | 142.72 | 143.86 |
| 35 day EMA | 150.07 | 150.76 | 151.87 |
| 50 day EMA | 158.47 | 159.29 | 160.41 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 139.84 | 140.14 |
| 12 day SMA | 138.19 | 138.33 | 139.63 |
| 20 day SMA | 141.19 | 141.77 | 142.32 |
| 35 day SMA | 149.05 | 149.91 | 151.2 |
| 50 day SMA | 159.83 | 160.43 | 161.15 |
| 100 day SMA | 167.45 | 167.83 | 168.26 |
| 150 day SMA | 166.04 | 166.02 | 166.03 |
| 200 day SMA | 166.37 | 166.62 | 166.91 |
Fundamentals, profit and EPS of Artson Eng 522134
EPS is 1.34 and PE is: 103.28
Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)
Debt: 48.56 in crores
Market capitalization: 591.83
EPS is 1.14 and PE is: 121.4
Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)
Debt: 49.39 in crores
Market capitalization: 618.60
Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


