ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 138.63 and 141.08

Intraday Target 1138.1
Intraday Target 2139.15
Intraday Target 3140.55
Intraday Target 4141.6
Intraday Target 5143

Daily price and volume Artson Eng

Date Closing Open Range Volume
Thu 12 February 2026 140.20 (1.23%) 141.70 139.50 - 141.95 0.2279 times
Wed 11 February 2026 138.50 (-4.09%) 140.00 138.20 - 145.00 0.8427 times
Tue 10 February 2026 144.40 (1.58%) 143.30 140.15 - 145.00 0.6198 times
Mon 09 February 2026 142.15 (1.03%) 143.60 140.55 - 147.30 0.3769 times
Fri 06 February 2026 140.70 (2.96%) 137.55 137.50 - 143.45 0.4816 times
Thu 05 February 2026 136.65 (-1.51%) 138.75 132.20 - 144.70 0.8975 times
Wed 04 February 2026 138.75 (-1.87%) 142.00 134.35 - 144.00 5.2574 times
Tue 03 February 2026 141.40 (2.46%) 144.80 140.10 - 144.90 0.5804 times
Mon 02 February 2026 138.00 (-3.83%) 146.95 136.55 - 149.95 0.3181 times
Sun 01 February 2026 143.50 (-4.11%) 152.60 142.20 - 154.50 0.3976 times
Fri 30 January 2026 149.65 (0.37%) 143.10 141.75 - 150.00 0.3253 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 134.65 and 143.75

Weekly Target 1132.8
Weekly Target 2136.5
Weekly Target 3141.9
Weekly Target 4145.6
Weekly Target 5151

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Thu 12 February 2026 140.20 (-0.36%) 143.60 138.20 - 147.30 0.4862 times
Fri 06 February 2026 140.70 (-5.98%) 152.60 132.20 - 154.50 1.8656 times
Fri 30 January 2026 149.65 (5.39%) 142.00 135.00 - 152.00 0.6577 times
Fri 23 January 2026 142.00 (-2.04%) 142.10 125.30 - 144.95 1.9574 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 1.8113 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 1.1214 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 0.8713 times
Fri 26 December 2025 149.90 (4.9%) 136.05 136.05 - 157.50 0.2025 times
Fri 19 December 2025 142.90 (-8.31%) 153.00 141.00 - 163.60 0.5382 times
Fri 12 December 2025 155.85 (-11.04%) 166.50 152.30 - 180.00 0.4885 times
Mon 01 December 2025 175.20 (4.97%) 168.00 168.00 - 175.20 0.3382 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 125.05 and 147.35

Monthly Target 1120
Monthly Target 2130.1
Monthly Target 3142.3
Monthly Target 4152.4
Monthly Target 5164.6

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Thu 12 February 2026 140.20 (-6.31%) 152.60 132.20 - 154.50 0.6255 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 1.5079 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.6164 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.1097 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.6442 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 2.142 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.9499 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.5756 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.2561 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5728 times
Wed 30 April 2025 179.05 (32.63%) 135.00 126.60 - 184.85 2.6302 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 118.15 and 147.35

Yearly Target 1110.8
Yearly Target 2125.5
Yearly Target 3140
Yearly Target 4154.7
Yearly Target 5169.2

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Thu 12 February 2026 140.20 (-1.23%) 141.95 125.30 - 154.50 0.0695 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4434 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7821 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4384 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5995 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0545 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.7264 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7714 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1148 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtsonEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtsonEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.46 and ArtsonEng 522134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 141.19
12 day DMA 141.92
20 day DMA 140.95
35 day DMA 140.9
50 day DMA 146.37
100 day DMA 161.69
150 day DMA 163.68
200 day DMA 162.63

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA140.59140.78141.92
12 day EMA140.9141.03141.49
20 day EMA141.54141.68142.01
35 day EMA145.17145.46145.87
50 day EMA148.46148.8149.22

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA141.19140.48140.53
12 day SMA141.92142.32142.29
20 day SMA140.95141.13141.21
35 day SMA140.9141.39141.72
50 day SMA146.37146.83147.43
100 day SMA161.69162.1162.51
150 day SMA163.68163.72163.82
200 day SMA162.63162.85163.11

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 104.63

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 122.98

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top