ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong intraday Stock price targets for ArtsonEng are 136.1 and 142.85

Intraday Target 1131.28
Intraday Target 2134.17
Intraday Target 3138.03333333333
Intraday Target 4140.92
Intraday Target 5144.78

Daily price and volume Artson Eng

Date Closing Open Range Volume
Thu 12 March 2026 137.05 (-2.73%) 135.15 135.15 - 141.90 0.7009 times
Wed 11 March 2026 140.90 (0.79%) 139.80 135.05 - 144.30 0.5047 times
Tue 10 March 2026 139.80 (2.49%) 131.00 131.00 - 143.20 0.4916 times
Mon 09 March 2026 136.40 (-4.88%) 140.10 136.25 - 141.85 0.566 times
Fri 06 March 2026 143.40 (1.92%) 140.70 140.00 - 147.70 0.5721 times
Thu 05 March 2026 140.70 (5%) 139.95 139.95 - 140.70 0.7436 times
Wed 04 March 2026 134.00 (-4.42%) 135.25 133.20 - 139.95 1.7004 times
Mon 02 March 2026 140.20 (-4.79%) 141.00 139.90 - 145.80 1.9676 times
Fri 27 February 2026 147.25 (-0.51%) 150.00 143.00 - 150.00 0.6072 times
Thu 26 February 2026 148.00 (2.78%) 144.00 144.00 - 151.20 2.1459 times
Wed 25 February 2026 144.00 (-1.5%) 144.10 140.05 - 148.75 1.0347 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 127.38 and 140.68

Weekly Target 1124.15
Weekly Target 2130.6
Weekly Target 3137.45
Weekly Target 4143.9
Weekly Target 5150.75

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Thu 12 March 2026 137.05 (-4.43%) 140.10 131.00 - 144.30 0.3235 times
Fri 06 March 2026 143.40 (-2.61%) 141.00 133.20 - 147.70 0.7123 times
Fri 27 February 2026 147.25 (2.97%) 150.15 140.05 - 154.95 1.1126 times
Fri 20 February 2026 143.00 (3.21%) 135.55 134.50 - 143.00 0.7362 times
Fri 13 February 2026 138.55 (-1.53%) 143.60 134.50 - 147.30 0.5433 times
Fri 06 February 2026 140.70 (-5.98%) 152.60 132.20 - 154.50 1.6539 times
Fri 30 January 2026 149.65 (5.39%) 142.00 135.00 - 152.00 0.5831 times
Fri 23 January 2026 142.00 (-2.04%) 142.10 125.30 - 144.95 1.7352 times
Fri 16 January 2026 144.95 (14.13%) 133.35 130.00 - 147.95 1.6058 times
Fri 09 January 2026 127.00 (-9.32%) 133.05 126.00 - 154.40 0.9941 times
Fri 02 January 2026 140.05 (-6.57%) 143.00 130.60 - 147.40 0.7725 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 125.68 and 142.38

Monthly Target 1121.88
Monthly Target 2129.47
Monthly Target 3138.58333333333
Monthly Target 4146.17
Monthly Target 5155.28

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Thu 12 March 2026 137.05 (-6.93%) 141.00 131.00 - 147.70 0.3009 times
Fri 27 February 2026 147.25 (-1.6%) 152.60 132.20 - 154.95 1.1756 times
Fri 30 January 2026 149.65 (5.42%) 141.95 125.30 - 154.40 1.4602 times
Wed 31 December 2025 141.95 (-14.95%) 168.00 130.60 - 180.00 0.5969 times
Mon 24 November 2025 166.90 (-0.95%) 167.00 156.50 - 178.65 0.1062 times
Mon 27 October 2025 168.50 (-18.22%) 195.75 168.40 - 205.35 0.6238 times
Mon 29 September 2025 206.05 (22.98%) 168.00 165.00 - 216.85 2.0743 times
Fri 29 August 2025 167.55 (-3.96%) 177.85 163.00 - 193.70 0.9198 times
Thu 31 July 2025 174.45 (2.32%) 179.00 168.15 - 190.00 1.5258 times
Mon 30 June 2025 170.50 (9.79%) 162.85 150.00 - 188.60 1.2164 times
Fri 30 May 2025 155.30 (-13.26%) 179.05 145.45 - 186.80 0.5547 times

 monthly chart ArtsonEng

Yearly price and charts ArtsonEng

Strong yearly Stock price targets for ArtsonEng 522134 are 116.35 and 146

Yearly Target 1109.45
Yearly Target 2123.25
Yearly Target 3139.1
Yearly Target 4152.9
Yearly Target 5168.75

Yearly price and volumes Artson Eng

Date Closing Open Range Volume
Thu 12 March 2026 137.05 (-3.45%) 141.95 125.30 - 154.95 0.0984 times
Wed 31 December 2025 141.95 (-22.39%) 185.00 126.60 - 216.85 0.4419 times
Tue 31 December 2024 182.90 (2.12%) 170.15 135.10 - 220.40 0.7795 times
Tue 26 December 2023 179.10 (132.15%) 78.25 62.00 - 218.10 2.4305 times
Fri 30 December 2022 77.15 (-37.78%) 117.80 49.40 - 129.95 1.5944 times
Mon 27 December 2021 124.00 (261.52%) 34.05 30.50 - 150.90 2.0478 times
Thu 31 December 2020 34.30 (5.7%) 33.40 18.20 - 45.55 0.724 times
Tue 31 December 2019 32.45 (-33.78%) 51.30 24.05 - 56.00 0.7689 times
Mon 31 December 2018 49.00 (0%) 56.00 41.70 - 62.10 0.1144 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ArtsonEng

Tomorrow's movement Prediction of Artson Eng 522134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artson Eng 522134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artson Eng 522134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artson Eng 522134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.3

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtsonEng (522134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtsonEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtsonEng in short term and the sell signal is strong.

ArtsonEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtsonEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtsonEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.05 and ArtsonEng 522134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtsonEng 522134 stock. Volume based technical analysis of ArtsonEng 522134 stock is negative.

ArtsonEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 139.51
12 day DMA 141.49
20 day DMA 140.81
35 day DMA 141.17
50 day DMA 140.58
100 day DMA 154.74
150 day DMA 161.68
200 day DMA 159.7

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA139.14140.19139.84
12 day EMA140.25140.83140.82
20 day EMA140.68141.06141.08
35 day EMA140.95141.18141.2
50 day EMA141141.16141.17

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA139.51140.24138.86
12 day SMA141.49142.58142.76
20 day SMA140.81140.88141.05
35 day SMA141.17141.21140.95
50 day SMA140.58140.55140.59
100 day SMA154.74155.08155.42
150 day SMA161.68161.82161.89
200 day SMA159.7159.74159.79

Fundamentals, profit and EPS of Artson Eng 522134

EPS is 1.34 and PE is: 102.28

Last quarter profit: (September 2025 quarter) -2.24 crores (25.33%)

Debt: 48.56 in crores

Market capitalization: 591.83

EPS is 1.14 and PE is: 120.22

Last quarter profit: (June 2025 quarter) 0.22 crores (144.90%)

Debt: 49.39 in crores

Market capitalization: 618.60

Videos related to: ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top