VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1615.63 and 1650.28
| Intraday Target 1 | 1587.65 |
| Intraday Target 2 | 1608.95 |
| Intraday Target 3 | 1622.3 |
| Intraday Target 4 | 1643.6 |
| Intraday Target 5 | 1656.95 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1630.25 (1.83%) | 1601.00 | 1601.00 - 1635.65 | 0.3467 times | Wed 11 February 2026 | 1601.00 (-0.4%) | 1601.00 | 1601.00 - 1601.00 | 0.3336 times | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 1.206 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.3943 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.5866 times | Thu 05 February 2026 | 1577.00 (2.13%) | 1525.10 | 1516.00 - 1595.00 | 3.5163 times | Wed 04 February 2026 | 1544.05 (-0.3%) | 1548.75 | 1531.00 - 1580.20 | 0.5817 times | Tue 03 February 2026 | 1548.75 (2.82%) | 1549.95 | 1527.00 - 1572.00 | 0.7361 times | Mon 02 February 2026 | 1506.20 (-1.63%) | 1529.35 | 1504.35 - 1530.00 | 0.2103 times | Sun 01 February 2026 | 1531.10 (1.25%) | 1501.00 | 1451.45 - 1548.00 | 2.0884 times | Fri 30 January 2026 | 1512.25 (-1.39%) | 1525.05 | 1501.50 - 1546.35 | 0.0986 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1598.78 and 1667.13
| Weekly Target 1 | 1542.72 |
| Weekly Target 2 | 1586.48 |
| Weekly Target 3 | 1611.0666666667 |
| Weekly Target 4 | 1654.83 |
| Weekly Target 5 | 1679.42 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1630.25 (2.13%) | 1596.25 | 1567.30 - 1635.65 | 0.4893 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.656 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1153 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.6775 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5552 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5101 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4449 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2094 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8252 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5171 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4367 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1540.85 and 1725.05
| Monthly Target 1 | 1388.25 |
| Monthly Target 2 | 1509.25 |
| Monthly Target 3 | 1572.45 |
| Monthly Target 4 | 1693.45 |
| Monthly Target 5 | 1756.65 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1630.25 (7.8%) | 1501.00 | 1451.45 - 1635.65 | 0.4487 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8226 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9115 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8379 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6757 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.052 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8117 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.425 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.955 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0599 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4558 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1405.13 and 1676.13
| Yearly Target 1 | 1330.08 |
| Yearly Target 2 | 1480.17 |
| Yearly Target 3 | 1601.0833333333 |
| Yearly Target 4 | 1751.17 |
| Yearly Target 5 | 1872.08 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1630.25 (-5.25%) | 1690.00 | 1451.00 - 1722.00 | 0.0764 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7574 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7169 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6626 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1406 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5513 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3126 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7021 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0801 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1583.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1559 and price is deviating by 40 points
Upper Bollinger band is at 1639 and lower is at 1480, while middle bands are at 1520 and 1599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.19 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1606.5 |
| 12 day DMA | 1565.45 |
| 20 day DMA | 1558.72 |
| 35 day DMA | 1603.72 |
| 50 day DMA | 1651.12 |
| 100 day DMA | 1767.47 |
| 150 day DMA | 1819.35 |
| 200 day DMA | 1812.58 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.25 | 1591.25 | 1586.38 |
| 12 day EMA | 1583.68 | 1575.22 | 1570.53 |
| 20 day EMA | 1586.21 | 1581.58 | 1579.54 |
| 35 day EMA | 1618.43 | 1617.73 | 1618.72 |
| 50 day EMA | 1662.7 | 1664.02 | 1666.59 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.5 | 1595.85 | 1584.46 |
| 12 day SMA | 1565.45 | 1559.87 | 1552.01 |
| 20 day SMA | 1558.72 | 1558.44 | 1558.83 |
| 35 day SMA | 1603.72 | 1605.04 | 1607.6 |
| 50 day SMA | 1651.12 | 1655.99 | 1661.36 |
| 100 day SMA | 1767.47 | 1770.36 | 1773.43 |
| 150 day SMA | 1819.35 | 1821.16 | 1823.05 |
| 200 day SMA | 1812.58 | 1812.39 | 1812.13 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


