ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1615.63 and 1650.28

Intraday Target 11587.65
Intraday Target 21608.95
Intraday Target 31622.3
Intraday Target 41643.6
Intraday Target 51656.95

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 12 February 2026 1630.25 (1.83%) 1601.00 1601.00 - 1635.65 0.3467 times
Wed 11 February 2026 1601.00 (-0.4%) 1601.00 1601.00 - 1601.00 0.3336 times
Tue 10 February 2026 1607.50 (0.63%) 1613.90 1567.30 - 1615.00 1.206 times
Mon 09 February 2026 1597.45 (0.07%) 1596.25 1581.35 - 1616.30 0.3943 times
Fri 06 February 2026 1596.30 (1.22%) 1547.35 1547.00 - 1601.95 0.5866 times
Thu 05 February 2026 1577.00 (2.13%) 1525.10 1516.00 - 1595.00 3.5163 times
Wed 04 February 2026 1544.05 (-0.3%) 1548.75 1531.00 - 1580.20 0.5817 times
Tue 03 February 2026 1548.75 (2.82%) 1549.95 1527.00 - 1572.00 0.7361 times
Mon 02 February 2026 1506.20 (-1.63%) 1529.35 1504.35 - 1530.00 0.2103 times
Sun 01 February 2026 1531.10 (1.25%) 1501.00 1451.45 - 1548.00 2.0884 times
Fri 30 January 2026 1512.25 (-1.39%) 1525.05 1501.50 - 1546.35 0.0986 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1598.78 and 1667.13

Weekly Target 11542.72
Weekly Target 21586.48
Weekly Target 31611.0666666667
Weekly Target 41654.83
Weekly Target 51679.42

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 12 February 2026 1630.25 (2.13%) 1596.25 1567.30 - 1635.65 0.4893 times
Fri 06 February 2026 1596.30 (5.56%) 1501.00 1451.45 - 1601.95 1.656 times
Fri 30 January 2026 1512.25 (-0.4%) 1525.60 1451.00 - 1597.95 1.1153 times
Fri 23 January 2026 1518.25 (-6.43%) 1575.05 1500.00 - 1624.95 0.6775 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.5552 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.5101 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.4449 times
Fri 26 December 2025 1655.90 (-3.86%) 1671.05 1641.30 - 1723.05 1.2094 times
Fri 19 December 2025 1722.40 (-2.36%) 1752.00 1701.00 - 1773.85 0.8252 times
Fri 12 December 2025 1764.05 (-1.34%) 1788.00 1730.20 - 1820.00 1.5171 times
Fri 05 December 2025 1788.00 (-2.62%) 1846.00 1770.00 - 1883.00 0.4367 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1540.85 and 1725.05

Monthly Target 11388.25
Monthly Target 21509.25
Monthly Target 31572.45
Monthly Target 41693.45
Monthly Target 51756.65

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 12 February 2026 1630.25 (7.8%) 1501.00 1451.45 - 1635.65 0.4487 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 0.8226 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 0.9115 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.8379 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.6757 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.052 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.8117 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.425 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 0.955 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.0599 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.4558 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1405.13 and 1676.13

Yearly Target 11330.08
Yearly Target 21480.17
Yearly Target 31601.0833333333
Yearly Target 41751.17
Yearly Target 51872.08

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 12 February 2026 1630.25 (-5.25%) 1690.00 1451.00 - 1722.00 0.0764 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7574 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.7169 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6626 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1406 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5513 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3126 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.7021 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0801 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1583.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1559 and price is deviating by 40 points

Upper Bollinger band is at 1639 and lower is at 1480, while middle bands are at 1520 and 1599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoithPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.19 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1606.5
12 day DMA 1565.45
20 day DMA 1558.72
35 day DMA 1603.72
50 day DMA 1651.12
100 day DMA 1767.47
150 day DMA 1819.35
200 day DMA 1812.58

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.251591.251586.38
12 day EMA1583.681575.221570.53
20 day EMA1586.211581.581579.54
35 day EMA1618.431617.731618.72
50 day EMA1662.71664.021666.59

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.51595.851584.46
12 day SMA1565.451559.871552.01
20 day SMA1558.721558.441558.83
35 day SMA1603.721605.041607.6
50 day SMA1651.121655.991661.36
100 day SMA1767.471770.361773.43
150 day SMA1819.351821.161823.05
200 day SMA1812.581812.391812.13

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 16.97

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top