VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1490.4 and 1620.4
| Intraday Target 1 | 1466.93 |
| Intraday Target 2 | 1513.87 |
| Intraday Target 3 | 1596.9333333333 |
| Intraday Target 4 | 1643.87 |
| Intraday Target 5 | 1726.93 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1560.80 (-7.1%) | 1665.60 | 1550.00 - 1680.00 | 5.9989 times | Thu 08 January 2026 | 1680.00 (-0.72%) | 1675.70 | 1670.00 - 1722.00 | 1.0728 times | Wed 07 January 2026 | 1692.20 (-0.97%) | 1700.00 | 1682.00 - 1702.35 | 0.2578 times | Tue 06 January 2026 | 1708.85 (0.67%) | 1665.05 | 1665.05 - 1709.95 | 0.1262 times | Mon 05 January 2026 | 1697.55 (0.4%) | 1710.00 | 1672.25 - 1710.00 | 0.2687 times | Fri 02 January 2026 | 1690.80 (-1.15%) | 1710.45 | 1690.00 - 1710.45 | 0.2164 times | Thu 01 January 2026 | 1710.50 (-0.58%) | 1690.00 | 1678.10 - 1714.80 | 0.1677 times | Wed 31 December 2025 | 1720.50 (2.3%) | 1655.90 | 1655.90 - 1721.85 | 0.5013 times | Tue 30 December 2025 | 1681.80 (0.41%) | 1669.90 | 1650.90 - 1689.95 | 1.0476 times | Mon 29 December 2025 | 1674.90 (1.15%) | 1662.00 | 1650.00 - 1675.95 | 0.3426 times | Fri 26 December 2025 | 1655.90 (-1.35%) | 1675.00 | 1641.30 - 1677.90 | 1.0332 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1469.4 and 1641.4
| Weekly Target 1 | 1438.93 |
| Weekly Target 2 | 1499.87 |
| Weekly Target 3 | 1610.9333333333 |
| Weekly Target 4 | 1671.87 |
| Weekly Target 5 | 1782.93 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5177 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4471 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2155 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8294 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5248 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.439 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.6823 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.3668 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.6887 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.2885 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.2779 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1469.4 and 1641.4
| Monthly Target 1 | 1438.93 |
| Monthly Target 2 | 1499.87 |
| Monthly Target 3 | 1610.9333333333 |
| Monthly Target 4 | 1671.87 |
| Monthly Target 5 | 1782.93 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1560.80 (-9.28%) | 1690.00 | 1550.00 - 1722.00 | 0.3484 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9579 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8805 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7101 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.1055 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.853 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4975 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.0035 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.1646 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.479 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.401 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1469.4 and 1641.4
| Yearly Target 1 | 1438.93 |
| Yearly Target 2 | 1499.87 |
| Yearly Target 3 | 1610.9333333333 |
| Yearly Target 4 | 1671.87 |
| Yearly Target 5 | 1782.93 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1560.80 (-9.28%) | 1690.00 | 1550.00 - 1722.00 | 0.0201 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7622 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7277 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6731 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1478 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5611 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3209 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7066 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0807 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1679.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1670.4
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1701 and price is deviating by 45 points
Upper Bollinger band is at 1790 and lower is at 1611, while middle bands are at 1656 and 1745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.43 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1667.88 |
| 12 day DMA | 1679.36 |
| 20 day DMA | 1700.02 |
| 35 day DMA | 1751.41 |
| 50 day DMA | 1795.46 |
| 100 day DMA | 1850.97 |
| 150 day DMA | 1871.24 |
| 200 day DMA | 1804.67 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.29 | 1692.03 | 1698.04 |
| 12 day EMA | 1679.23 | 1700.75 | 1704.52 |
| 20 day EMA | 1703.41 | 1718.42 | 1722.46 |
| 35 day EMA | 1744.72 | 1755.55 | 1760 |
| 50 day EMA | 1788.72 | 1798.02 | 1802.83 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.88 | 1693.88 | 1699.98 |
| 12 day SMA | 1679.36 | 1689 | 1689.88 |
| 20 day SMA | 1700.02 | 1712.14 | 1716.68 |
| 35 day SMA | 1751.41 | 1759.4 | 1764.98 |
| 50 day SMA | 1795.46 | 1802.01 | 1805.74 |
| 100 day SMA | 1850.97 | 1854.46 | 1857.24 |
| 150 day SMA | 1871.24 | 1873.75 | 1876.07 |
| 200 day SMA | 1804.67 | 1804.04 | 1802.9 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 15.78
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 16.24
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


