VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1446.35 and 1503.95
| Intraday Target 1 | 1403.6 |
| Intraday Target 2 | 1431.5 |
| Intraday Target 3 | 1461.2 |
| Intraday Target 4 | 1489.1 |
| Intraday Target 5 | 1518.8 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1459.40 (-2.1%) | 1433.30 | 1433.30 - 1490.90 | 1.1395 times | Fri 10 July 2026 | 1490.65 (2.9%) | 1471.20 | 1465.80 - 1495.90 | 0.6426 times | Thu 09 July 2026 | 1448.70 (-2.61%) | 1471.00 | 1400.60 - 1500.00 | 2.16 times | Wed 08 July 2026 | 1487.60 (1.17%) | 1470.00 | 1462.00 - 1510.00 | 1.4003 times | Tue 07 July 2026 | 1470.45 (-0.1%) | 1493.45 | 1470.05 - 1494.00 | 0.704 times | Fri 03 July 2026 | 1471.85 (-0.23%) | 1499.85 | 1467.00 - 1499.85 | 1.0934 times | Thu 02 July 2026 | 1475.25 (-0.66%) | 1485.05 | 1470.00 - 1485.15 | 1.1644 times | Wed 01 July 2026 | 1485.00 (0.53%) | 1471.20 | 1466.75 - 1499.95 | 0.704 times | Tue 30 June 2026 | 1477.10 (-2.07%) | 1508.25 | 1461.20 - 1508.25 | 0.6944 times | Mon 29 June 2026 | 1508.25 (1.36%) | 1523.00 | 1475.10 - 1523.00 | 0.2973 times | Thu 25 June 2026 | 1488.00 (0.63%) | 1497.65 | 1480.50 - 1536.00 | 1.8473 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1446.35 and 1503.95
| Weekly Target 1 | 1403.6 |
| Weekly Target 2 | 1431.5 |
| Weekly Target 3 | 1461.2 |
| Weekly Target 4 | 1489.1 |
| Weekly Target 5 | 1518.8 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1459.40 (-2.1%) | 1433.30 | 1433.30 - 1490.90 | 0.3325 times | Fri 10 July 2026 | 1490.65 (1.28%) | 1493.45 | 1400.60 - 1510.00 | 1.4318 times | Fri 03 July 2026 | 1471.85 (-1.09%) | 1523.00 | 1461.20 - 1523.00 | 1.1536 times | Thu 25 June 2026 | 1488.00 (-0.6%) | 1485.00 | 1400.00 - 1536.00 | 1.8991 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 1.1318 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.9566 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.5983 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.7601 times | Fri 22 May 2026 | 1548.70 (-2.01%) | 1580.05 | 1525.05 - 1640.00 | 1.3221 times | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.4142 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.8206 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1375.3 and 1484.7
| Monthly Target 1 | 1347.27 |
| Monthly Target 2 | 1403.33 |
| Monthly Target 3 | 1456.6666666667 |
| Monthly Target 4 | 1512.73 |
| Monthly Target 5 | 1566.07 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1459.40 (-1.2%) | 1471.20 | 1400.60 - 1510.00 | 0.4847 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.899 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6117 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0236 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3213 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.113 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1517 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.2762 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.173 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.946 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.4728 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1218.7 and 1590.7
| Yearly Target 1 | 1138.47 |
| Yearly Target 2 | 1298.93 |
| Yearly Target 3 | 1510.4666666667 |
| Yearly Target 4 | 1670.93 |
| Yearly Target 5 | 1882.47 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1459.40 (-15.18%) | 1690.00 | 1350.00 - 1722.00 | 0.2772 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7403 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6783 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6252 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1149 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5164 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2831 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6863 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0783 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1477.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1482 and price is deviating by 14 points
Upper Bollinger band is at 1509 and lower is at 1454, while middle bands are at 1468 and 1495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.51 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1471.36 |
| 12 day DMA | 1478.41 |
| 20 day DMA | 1481.13 |
| 35 day DMA | 1505.94 |
| 50 day DMA | 1532.27 |
| 100 day DMA | 1530.18 |
| 150 day DMA | 1573.91 |
| 200 day DMA | 1651.81 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.85 | 1476.58 | 1469.55 |
| 12 day EMA | 1477.3 | 1480.55 | 1478.71 |
| 20 day EMA | 1486.33 | 1489.16 | 1489 |
| 35 day EMA | 1507.51 | 1510.34 | 1511.5 |
| 50 day EMA | 1530.04 | 1532.92 | 1534.64 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.36 | 1473.85 | 1470.77 |
| 12 day SMA | 1478.41 | 1478.63 | 1478.79 |
| 20 day SMA | 1481.13 | 1483.41 | 1483.86 |
| 35 day SMA | 1505.94 | 1510.58 | 1513.79 |
| 50 day SMA | 1532.27 | 1534.4 | 1535.79 |
| 100 day SMA | 1530.18 | 1531.66 | 1532.73 |
| 150 day SMA | 1573.91 | 1576.42 | 1578.57 |
| 200 day SMA | 1651.81 | 1654.02 | 1656.22 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 94.36 and PE is: 15.47
Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)
Debt: 0.21 in crores
Market capitalization: 653.23
EPS is 99.33 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


