ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1457.3 and 1503.25

Intraday Target 11447.88
Intraday Target 21466.72
Intraday Target 31493.8333333333
Intraday Target 41512.67
Intraday Target 51539.78

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 16 June 2026 1485.55 (0.05%) 1520.95 1475.00 - 1520.95 0.576 times
Mon 15 June 2026 1484.75 (0.09%) 1500.00 1471.00 - 1549.90 2.727 times
Fri 12 June 2026 1483.35 (-1.44%) 1524.90 1458.20 - 1524.90 1.5607 times
Thu 11 June 2026 1505.00 (0.35%) 1499.70 1449.70 - 1537.00 1.6061 times
Wed 10 June 2026 1499.70 (-0.02%) 1518.45 1498.45 - 1534.45 0.5988 times
Tue 09 June 2026 1500.00 (0.26%) 1488.65 1488.65 - 1523.00 0.2696 times
Mon 08 June 2026 1496.10 (-1.48%) 1461.10 1461.10 - 1518.90 0.8144 times
Fri 05 June 2026 1518.60 (-0.34%) 1558.80 1511.00 - 1558.80 0.5647 times
Thu 04 June 2026 1523.80 (-0.23%) 1549.70 1512.20 - 1550.00 0.6243 times
Wed 03 June 2026 1527.30 (-0.74%) 1546.40 1500.05 - 1546.40 0.6583 times
Tue 02 June 2026 1538.75 (-2.2%) 1573.00 1511.00 - 1573.00 0.8031 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1438.83 and 1517.73

Weekly Target 11423.25
Weekly Target 21454.4
Weekly Target 31502.15
Weekly Target 41533.3
Weekly Target 51581.05

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 16 June 2026 1485.55 (0.15%) 1500.00 1471.00 - 1549.90 0.6853 times
Fri 12 June 2026 1483.35 (-2.32%) 1461.10 1449.70 - 1537.00 1.0062 times
Fri 05 June 2026 1518.60 (-3.78%) 1610.00 1500.05 - 1611.00 0.6294 times
Fri 29 May 2026 1578.25 (1.91%) 1548.70 1525.05 - 1613.90 0.7995 times
Fri 22 May 2026 1548.70 (-2.01%) 1580.05 1525.05 - 1640.00 1.3906 times
Fri 15 May 2026 1580.50 (-1.77%) 1600.00 1580.00 - 1629.75 0.4357 times
Fri 08 May 2026 1609.05 (0.91%) 1600.00 1552.10 - 1625.00 0.8631 times
Thu 30 April 2026 1594.55 (-0.13%) 1595.00 1501.00 - 1640.00 1.3447 times
Fri 24 April 2026 1596.65 (-0.35%) 1571.05 1535.00 - 1644.85 1.917 times
Fri 17 April 2026 1602.30 (3%) 1500.10 1500.05 - 1615.00 0.9285 times
Fri 10 April 2026 1555.60 (7.78%) 1449.00 1446.35 - 1560.00 1.3742 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1386.98 and 1548.28

Monthly Target 11354.12
Monthly Target 21419.83
Monthly Target 31515.4166666667
Monthly Target 41581.13
Monthly Target 51676.72

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 16 June 2026 1485.55 (-5.87%) 1610.00 1449.70 - 1611.00 0.3876 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.5828 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 0.9752 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.2588 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.0604 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.0973 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.2159 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.1176 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.9013 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.4032 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 1.0827 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1231.78 and 1603.78

Yearly Target 11147.18
Yearly Target 21316.37
Yearly Target 31519.1833333333
Yearly Target 41688.37
Yearly Target 51891.18

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 16 June 2026 1485.55 (-13.66%) 1690.00 1350.00 - 1722.00 0.2373 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7437 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6859 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6326 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.12 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5233 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.289 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6895 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0787 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1510.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1539 and price is deviating by 43 points

Upper Bollinger band is at 1623 and lower is at 1454, while middle bands are at 1496 and 1581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.21 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1491.67
12 day DMA 1511.35
20 day DMA 1538.19
35 day DMA 1559.16
50 day DMA 1555.39
100 day DMA 1541.7
150 day DMA 1618.57
200 day DMA 1689.35

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.71494.771499.78
12 day EMA1510.441514.961520.45
20 day EMA1525.111529.271533.95
35 day EMA1532.351535.111538.08
50 day EMA1537.851539.981542.23

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.671494.561496.83
12 day SMA1511.351519.081528.98
20 day SMA1538.191541.911546.7
35 day SMA1559.161562.341565.63
50 day SMA1555.391554.311552.58
100 day SMA1541.71543.071544.47
150 day SMA1618.571621.341624.19
200 day SMA1689.351691.631693.99

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 99.33 and PE is: 14.96

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

EPS is 98.92 and PE is: 15.02

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top