ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1490.4 and 1620.4

Intraday Target 11466.93
Intraday Target 21513.87
Intraday Target 31596.9333333333
Intraday Target 41643.87
Intraday Target 51726.93

Daily price and volume Voith Paper

Date Closing Open Range Volume
Fri 09 January 2026 1560.80 (-7.1%) 1665.60 1550.00 - 1680.00 5.9989 times
Thu 08 January 2026 1680.00 (-0.72%) 1675.70 1670.00 - 1722.00 1.0728 times
Wed 07 January 2026 1692.20 (-0.97%) 1700.00 1682.00 - 1702.35 0.2578 times
Tue 06 January 2026 1708.85 (0.67%) 1665.05 1665.05 - 1709.95 0.1262 times
Mon 05 January 2026 1697.55 (0.4%) 1710.00 1672.25 - 1710.00 0.2687 times
Fri 02 January 2026 1690.80 (-1.15%) 1710.45 1690.00 - 1710.45 0.2164 times
Thu 01 January 2026 1710.50 (-0.58%) 1690.00 1678.10 - 1714.80 0.1677 times
Wed 31 December 2025 1720.50 (2.3%) 1655.90 1655.90 - 1721.85 0.5013 times
Tue 30 December 2025 1681.80 (0.41%) 1669.90 1650.90 - 1689.95 1.0476 times
Mon 29 December 2025 1674.90 (1.15%) 1662.00 1650.00 - 1675.95 0.3426 times
Fri 26 December 2025 1655.90 (-1.35%) 1675.00 1641.30 - 1677.90 1.0332 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1469.4 and 1641.4

Weekly Target 11438.93
Weekly Target 21499.87
Weekly Target 31610.9333333333
Weekly Target 41671.87
Weekly Target 51782.93

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.5177 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.4471 times
Fri 26 December 2025 1655.90 (-3.86%) 1671.05 1641.30 - 1723.05 1.2155 times
Fri 19 December 2025 1722.40 (-2.36%) 1752.00 1701.00 - 1773.85 0.8294 times
Fri 12 December 2025 1764.05 (-1.34%) 1788.00 1730.20 - 1820.00 1.5248 times
Fri 05 December 2025 1788.00 (-2.62%) 1846.00 1770.00 - 1883.00 0.439 times
Fri 28 November 2025 1836.15 (0.18%) 1841.00 1780.00 - 1848.00 0.6823 times
Fri 21 November 2025 1832.85 (-3.78%) 1905.00 1822.60 - 1933.85 1.3668 times
Fri 14 November 2025 1904.95 (-1.45%) 1955.00 1850.00 - 1970.00 0.6887 times
Fri 07 November 2025 1932.90 (1.52%) 1924.95 1872.00 - 2065.00 1.2885 times
Fri 31 October 2025 1904.05 (0.22%) 1848.00 1800.10 - 1905.55 1.2779 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1469.4 and 1641.4

Monthly Target 11438.93
Monthly Target 21499.87
Monthly Target 31610.9333333333
Monthly Target 41671.87
Monthly Target 51782.93

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 09 January 2026 1560.80 (-9.28%) 1690.00 1550.00 - 1722.00 0.3484 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 0.9579 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.8805 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.7101 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.1055 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.853 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.4975 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 1.0035 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.1646 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.479 times
Fri 28 March 2025 1465.05 (3.26%) 1445.00 1330.00 - 1574.95 1.401 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1469.4 and 1641.4

Yearly Target 11438.93
Yearly Target 21499.87
Yearly Target 31610.9333333333
Yearly Target 41671.87
Yearly Target 51782.93

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 09 January 2026 1560.80 (-9.28%) 1690.00 1550.00 - 1722.00 0.0201 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7622 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.7277 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6731 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1478 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5611 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3209 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.7066 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0807 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1679.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1670.4

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1701 and price is deviating by 45 points

Upper Bollinger band is at 1790 and lower is at 1611, while middle bands are at 1656 and 1745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.43 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1667.88
12 day DMA 1679.36
20 day DMA 1700.02
35 day DMA 1751.41
50 day DMA 1795.46
100 day DMA 1850.97
150 day DMA 1871.24
200 day DMA 1804.67

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.291692.031698.04
12 day EMA1679.231700.751704.52
20 day EMA1703.411718.421722.46
35 day EMA1744.721755.551760
50 day EMA1788.721798.021802.83

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.881693.881699.98
12 day SMA1679.3616891689.88
20 day SMA1700.021712.141716.68
35 day SMA1751.411759.41764.98
50 day SMA1795.461802.011805.74
100 day SMA1850.971854.461857.24
150 day SMA1871.241873.751876.07
200 day SMA1804.671804.041802.9

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 15.78

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top