ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1464.35 and 1499.3

Intraday Target 11435.92
Intraday Target 21457.83
Intraday Target 31470.8666666667
Intraday Target 41492.78
Intraday Target 51505.82

Daily price and volume Voith Paper

Date Closing Open Range Volume
Wed 05 August 2026 1479.75 (-0.11%) 1448.95 1448.95 - 1483.90 0.3987 times
Tue 04 August 2026 1481.35 (1.44%) 1460.05 1446.40 - 1485.00 0.9691 times
Mon 03 August 2026 1460.30 (2.26%) 1458.00 1434.05 - 1472.95 0.6887 times
Fri 31 July 2026 1428.00 (-2.84%) 1490.00 1400.00 - 1490.00 3.4853 times
Thu 30 July 2026 1469.70 (-0.34%) 1490.00 1444.75 - 1490.00 0.4216 times
Wed 29 July 2026 1474.75 (-1.23%) 1499.95 1470.00 - 1523.90 0.4369 times
Tue 28 July 2026 1493.05 (0.9%) 1485.00 1475.00 - 1499.75 0.3777 times
Mon 27 July 2026 1479.70 (2.67%) 1444.60 1444.60 - 1489.00 0.5265 times
Fri 24 July 2026 1441.20 (-0.26%) 1445.05 1440.00 - 1450.00 1.5071 times
Thu 23 July 2026 1445.00 (-0.09%) 1459.90 1433.10 - 1470.00 1.1885 times
Wed 22 July 2026 1446.30 (-0.51%) 1488.00 1411.00 - 1488.00 1.5834 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1456.9 and 1507.85

Weekly Target 11415.32
Weekly Target 21447.53
Weekly Target 31466.2666666667
Weekly Target 41498.48
Weekly Target 51517.22

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Wed 05 August 2026 1479.75 (3.62%) 1458.00 1434.05 - 1485.00 0.5016 times
Fri 31 July 2026 1428.00 (-0.92%) 1444.60 1400.00 - 1523.90 1.28 times
Fri 24 July 2026 1441.20 (-1.53%) 1488.60 1411.00 - 1490.00 1.3753 times
Fri 17 July 2026 1463.55 (-1.82%) 1433.30 1430.00 - 1490.90 0.8821 times
Fri 10 July 2026 1490.65 (1.28%) 1493.45 1400.60 - 1510.00 1.1902 times
Fri 03 July 2026 1471.85 (-1.09%) 1523.00 1461.20 - 1523.00 0.9589 times
Thu 25 June 2026 1488.00 (-0.6%) 1485.00 1400.00 - 1536.00 1.5787 times
Fri 19 June 2026 1496.95 (0.92%) 1500.00 1471.00 - 1549.90 0.9408 times
Fri 12 June 2026 1483.35 (-2.32%) 1461.10 1449.70 - 1537.00 0.7951 times
Fri 05 June 2026 1518.60 (-3.78%) 1610.00 1500.05 - 1611.00 0.4974 times
Fri 29 May 2026 1578.25 (1.91%) 1548.70 1525.05 - 1613.90 0.6318 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1456.9 and 1507.85

Monthly Target 11415.32
Monthly Target 21447.53
Monthly Target 31466.2666666667
Monthly Target 41498.48
Monthly Target 51517.22

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Wed 05 August 2026 1479.75 (3.62%) 1458.00 1434.05 - 1485.00 0.1125 times
Fri 31 July 2026 1428.00 (-3.32%) 1471.20 1400.00 - 1523.90 1.2217 times
Tue 30 June 2026 1477.10 (-6.41%) 1610.00 1400.00 - 1611.00 0.9091 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.6185 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 1.0351 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.3361 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.1255 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.1646 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.2905 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.1862 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.9566 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1228.88 and 1600.88

Yearly Target 11145.25
Yearly Target 21312.5
Yearly Target 31517.25
Yearly Target 41684.5
Yearly Target 51889.25

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Wed 05 August 2026 1479.75 (-13.99%) 1690.00 1350.00 - 1722.00 0.311 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7375 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6717 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6189 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1106 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5105 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2781 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6837 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.078 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1466.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.95

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1462 and price is deviating by 17 points

Upper Bollinger band is at 1496 and lower is at 1429, while middle bands are at 1445 and 1479

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.45 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1463.82
12 day DMA 1462.73
20 day DMA 1461.68
35 day DMA 1471.12
50 day DMA 1488.34
100 day DMA 1512.2
150 day DMA 1538.35
200 day DMA 1614.61

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.361465.661457.81
12 day EMA1466.321463.881460.71
20 day EMA1468.231467.021465.51
35 day EMA1480.111480.131480.06
50 day EMA1493.691494.261494.79

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.821462.821465.16
12 day SMA1462.731460.411458.93
20 day SMA1461.681462.071461.53
35 day SMA1471.121471.271471.32
50 day SMA1488.341489.711491.63
100 day SMA1512.21512.781513.23
150 day SMA1538.351539.661541.05
200 day SMA1614.611616.551618.73

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 94.36 and PE is: 15.68

Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)

Debt: 0.21 in crores

Market capitalization: 653.23

EPS is 99.33 and PE is: 14.9

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top