Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1424.13 and 1464.13
| Intraday Target 1 | 1391.08 |
| Intraday Target 2 | 1417.17 |
| Intraday Target 3 | 1431.0833333333 |
| Intraday Target 4 | 1457.17 |
| Intraday Target 5 | 1471.08 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (0.81%) | 1430.00 | 1405.00 - 1445.00 | 0.2699 times | Wed 01 April 2026 | 1431.60 (2.4%) | 1410.05 | 1410.00 - 1440.00 | 0.1809 times | Mon 30 March 2026 | 1398.10 (0.01%) | 1398.00 | 1350.00 - 1419.70 | 1.3096 times | Fri 27 March 2026 | 1398.00 (-0.86%) | 1388.00 | 1388.00 - 1420.05 | 1.4469 times | Wed 25 March 2026 | 1410.15 (-3.32%) | 1461.00 | 1401.20 - 1469.00 | 2.5438 times | Tue 24 March 2026 | 1458.55 (1.39%) | 1450.05 | 1418.00 - 1469.55 | 0.5233 times | Mon 23 March 2026 | 1438.55 (-3.42%) | 1515.45 | 1415.00 - 1515.45 | 0.6297 times | Fri 20 March 2026 | 1489.50 (4.04%) | 1460.00 | 1451.55 - 1535.00 | 2.1608 times | Thu 19 March 2026 | 1431.65 (-5.48%) | 1475.00 | 1424.95 - 1502.70 | 0.8511 times | Wed 18 March 2026 | 1514.70 (1.85%) | 1477.20 | 1477.20 - 1517.90 | 0.0841 times | Tue 17 March 2026 | 1487.15 (-0.07%) | 1476.10 | 1476.00 - 1496.00 | 0.1567 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1396.63 and 1491.63
| Weekly Target 1 | 1317.75 |
| Weekly Target 2 | 1380.5 |
| Weekly Target 3 | 1412.75 |
| Weekly Target 4 | 1475.5 |
| Weekly Target 5 | 1507.75 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.6688 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 1.9541 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.2835 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.7786 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.19 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.4538 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.2534 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5288 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7263 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1626 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.7063 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1424.13 and 1464.13
| Monthly Target 1 | 1391.08 |
| Monthly Target 2 | 1417.17 |
| Monthly Target 3 | 1431.0833333333 |
| Monthly Target 4 | 1457.17 |
| Monthly Target 5 | 1471.08 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (3.23%) | 1410.05 | 1405.00 - 1445.00 | 0.0413 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.1357 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9567 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.99 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.097 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.0083 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.8131 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.266 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9768 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.7149 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1492 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1210.63 and 1582.63
| Yearly Target 1 | 1133.08 |
| Yearly Target 2 | 1288.17 |
| Yearly Target 3 | 1505.0833333333 |
| Yearly Target 4 | 1660.17 |
| Yearly Target 5 | 1877.08 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (-16.11%) | 1690.00 | 1350.00 - 1722.00 | 0.1546 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7507 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7018 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.648 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1306 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5377 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3011 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.696 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0794 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1448.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1474 and price is deviating by 44 points
Upper Bollinger band is at 1561 and lower is at 1388, while middle bands are at 1431 and 1517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.27 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1416.22 |
| 12 day DMA | 1449.12 |
| 20 day DMA | 1473.66 |
| 35 day DMA | 1518.02 |
| 50 day DMA | 1525.23 |
| 100 day DMA | 1645.48 |
| 150 day DMA | 1730.4 |
| 200 day DMA | 1776.26 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.14 | 1423.58 | 1419.57 |
| 12 day EMA | 1448.06 | 1448.94 | 1452.09 |
| 20 day EMA | 1469.25 | 1471.99 | 1476.24 |
| 35 day EMA | 1494.83 | 1497.87 | 1501.77 |
| 50 day EMA | 1520.8 | 1523.96 | 1527.73 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.22 | 1419.28 | 1420.67 |
| 12 day SMA | 1449.12 | 1454.34 | 1458.31 |
| 20 day SMA | 1473.66 | 1479.74 | 1486.27 |
| 35 day SMA | 1518.02 | 1522.42 | 1527.13 |
| 50 day SMA | 1525.23 | 1528.01 | 1531.83 |
| 100 day SMA | 1645.48 | 1650.16 | 1654.86 |
| 150 day SMA | 1730.4 | 1734 | 1737.4 |
| 200 day SMA | 1776.26 | 1778.76 | 1781.18 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 99.33 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
EPS is 98.92 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
