Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1563.55 and 1611.25
| Intraday Target 1 | 1548.9 |
| Intraday Target 2 | 1578.2 |
| Intraday Target 3 | 1596.6 |
| Intraday Target 4 | 1625.9 |
| Intraday Target 5 | 1644.3 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 0.9866 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.3226 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.4798 times | Thu 05 February 2026 | 1577.00 (2.13%) | 1525.10 | 1516.00 - 1595.00 | 2.8763 times | Wed 04 February 2026 | 1544.05 (-0.3%) | 1548.75 | 1531.00 - 1580.20 | 0.4758 times | Tue 03 February 2026 | 1548.75 (2.82%) | 1549.95 | 1527.00 - 1572.00 | 0.6022 times | Mon 02 February 2026 | 1506.20 (-1.63%) | 1529.35 | 1504.35 - 1530.00 | 0.172 times | Sun 01 February 2026 | 1531.10 (1.25%) | 1501.00 | 1451.45 - 1548.00 | 1.7083 times | Fri 30 January 2026 | 1512.25 (-1.39%) | 1525.05 | 1501.50 - 1546.35 | 0.0806 times | Thu 29 January 2026 | 1533.50 (-1.91%) | 1535.00 | 1505.00 - 1541.00 | 2.2957 times | Wed 28 January 2026 | 1563.30 (3.76%) | 1506.70 | 1506.70 - 1597.95 | 0.7137 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1587.4 and 1636.4
| Weekly Target 1 | 1548.03 |
| Weekly Target 2 | 1577.77 |
| Weekly Target 3 | 1597.0333333333 |
| Weekly Target 4 | 1626.77 |
| Weekly Target 5 | 1646.03 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (0.7%) | 1596.25 | 1567.30 - 1616.30 | 0.3484 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.6806 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1318 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.6875 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5634 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5325 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4514 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2273 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8374 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5396 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4432 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1529.48 and 1694.33
| Monthly Target 1 | 1393.57 |
| Monthly Target 2 | 1500.53 |
| Monthly Target 3 | 1558.4166666667 |
| Monthly Target 4 | 1665.38 |
| Monthly Target 5 | 1723.27 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (6.3%) | 1501.00 | 1451.45 - 1616.30 | 0.4194 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8251 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9143 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8405 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6778 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0552 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8142 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4294 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9579 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0662 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4572 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1393.75 and 1664.75
| Yearly Target 1 | 1322.5 |
| Yearly Target 2 | 1465 |
| Yearly Target 3 | 1593.5 |
| Yearly Target 4 | 1736 |
| Yearly Target 5 | 1864.5 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1607.50 (-6.57%) | 1690.00 | 1451.00 - 1722.00 | 0.0746 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7575 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7172 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6629 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1408 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5516 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3129 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7023 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0802 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1570.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1559 and price is deviating by 40 points
Upper Bollinger band is at 1639 and lower is at 1480, while middle bands are at 1520 and 1599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoithPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.76 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1584.46 |
| 12 day DMA | 1552.01 |
| 20 day DMA | 1558.83 |
| 35 day DMA | 1607.6 |
| 50 day DMA | 1661.36 |
| 100 day DMA | 1773.43 |
| 150 day DMA | 1823.05 |
| 200 day DMA | 1812.13 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.38 | 1575.82 | 1565.01 |
| 12 day EMA | 1570.52 | 1563.8 | 1557.68 |
| 20 day EMA | 1579.33 | 1576.37 | 1574.15 |
| 35 day EMA | 1618.18 | 1618.81 | 1620.07 |
| 50 day EMA | 1667.67 | 1670.12 | 1673.08 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.46 | 1572.71 | 1554.46 |
| 12 day SMA | 1552.01 | 1544.57 | 1541.31 |
| 20 day SMA | 1558.83 | 1556.96 | 1555.13 |
| 35 day SMA | 1607.6 | 1610.88 | 1614.19 |
| 50 day SMA | 1661.36 | 1665.93 | 1670.25 |
| 100 day SMA | 1773.43 | 1776.38 | 1779.71 |
| 150 day SMA | 1823.05 | 1824.9 | 1826.9 |
| 200 day SMA | 1812.13 | 1811.64 | 1811.1 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
