Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1494.25 and 1571.25
| Intraday Target 1 | 1475.83 |
| Intraday Target 2 | 1512.67 |
| Intraday Target 3 | 1552.8333333333 |
| Intraday Target 4 | 1589.67 |
| Intraday Target 5 | 1629.83 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1549.50 (-2.08%) | 1568.90 | 1516.00 - 1593.00 | 2.0839 times | Wed 18 February 2026 | 1582.45 (1.87%) | 1578.00 | 1565.90 - 1588.00 | 0.3649 times | Tue 17 February 2026 | 1553.45 (0.27%) | 1565.35 | 1553.00 - 1567.00 | 0.4915 times | Mon 16 February 2026 | 1549.20 (-4.37%) | 1614.00 | 1542.00 - 1614.00 | 3.2715 times | Fri 13 February 2026 | 1620.00 (-0.63%) | 1629.00 | 1620.00 - 1630.00 | 0.1076 times | Thu 12 February 2026 | 1630.25 (1.83%) | 1601.00 | 1601.00 - 1635.65 | 0.4451 times | Wed 11 February 2026 | 1601.00 (-0.4%) | 1601.00 | 1601.00 - 1601.00 | 0.4282 times | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 1.5482 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.5062 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.753 times | Thu 05 February 2026 | 1577.00 (2.13%) | 1525.10 | 1516.00 - 1595.00 | 4.5138 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1483.75 and 1581.75
| Weekly Target 1 | 1461.83 |
| Weekly Target 2 | 1505.67 |
| Weekly Target 3 | 1559.8333333333 |
| Weekly Target 4 | 1603.67 |
| Weekly Target 5 | 1657.83 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1549.50 (-4.35%) | 1614.00 | 1516.00 - 1614.00 | 1.0883 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5318 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7361 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1692 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.7102 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.582 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5831 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4664 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2679 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8651 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5905 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1500.48 and 1684.68
| Monthly Target 1 | 1361.33 |
| Monthly Target 2 | 1455.42 |
| Monthly Target 3 | 1545.5333333333 |
| Monthly Target 4 | 1639.62 |
| Monthly Target 5 | 1729.73 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1549.50 (2.46%) | 1501.00 | 1451.45 - 1635.65 | 0.6551 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8048 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.8918 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8198 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6611 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0292 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7942 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3942 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9343 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0154 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.446 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1364.75 and 1635.75
| Yearly Target 1 | 1303.17 |
| Yearly Target 2 | 1426.33 |
| Yearly Target 3 | 1574.1666666667 |
| Yearly Target 4 | 1697.33 |
| Yearly Target 5 | 1845.17 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1549.50 (-9.94%) | 1690.00 | 1451.00 - 1722.00 | 0.0896 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7563 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7144 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6601 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1389 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.549 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3107 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7011 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.08 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1574.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.65
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 38 points
Upper Bollinger band is at 1637 and lower is at 1487, while middle bands are at 1525 and 1599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.29 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1570.92 |
| 12 day DMA | 1584.01 |
| 20 day DMA | 1561.41 |
| 35 day DMA | 1587.81 |
| 50 day DMA | 1628.14 |
| 100 day DMA | 1751.17 |
| 150 day DMA | 1808.3 |
| 200 day DMA | 1812.38 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.23 | 1579.1 | 1577.42 |
| 12 day EMA | 1574.59 | 1579.15 | 1578.55 |
| 20 day EMA | 1579.33 | 1582.47 | 1582.47 |
| 35 day EMA | 1607.09 | 1610.48 | 1612.13 |
| 50 day EMA | 1636.42 | 1639.97 | 1642.32 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.92 | 1587.07 | 1590.78 |
| 12 day SMA | 1584.01 | 1583.95 | 1577.6 |
| 20 day SMA | 1561.41 | 1561.85 | 1559.06 |
| 35 day SMA | 1587.81 | 1592.69 | 1595.53 |
| 50 day SMA | 1628.14 | 1633.05 | 1636.96 |
| 100 day SMA | 1751.17 | 1754.66 | 1757.61 |
| 150 day SMA | 1808.3 | 1810.74 | 1812.86 |
| 200 day SMA | 1812.38 | 1812.34 | 1812.31 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
