ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1518.48 and 1565.83

Intraday Target 11506.57
Intraday Target 21530.38
Intraday Target 31553.9166666667
Intraday Target 41577.73
Intraday Target 51601.27

Daily price and volume Voith Paper

Date Closing Open Range Volume
Fri 20 February 2026 1554.20 (0.3%) 1577.45 1530.10 - 1577.45 0.9608 times
Thu 19 February 2026 1549.50 (-2.08%) 1568.90 1516.00 - 1593.00 2.0371 times
Wed 18 February 2026 1582.45 (1.87%) 1578.00 1565.90 - 1588.00 0.3567 times
Tue 17 February 2026 1553.45 (0.27%) 1565.35 1553.00 - 1567.00 0.4804 times
Mon 16 February 2026 1549.20 (-4.37%) 1614.00 1542.00 - 1614.00 3.1979 times
Fri 13 February 2026 1620.00 (-0.63%) 1629.00 1620.00 - 1630.00 0.1052 times
Thu 12 February 2026 1630.25 (1.83%) 1601.00 1601.00 - 1635.65 0.4351 times
Wed 11 February 2026 1601.00 (-0.4%) 1601.00 1601.00 - 1601.00 0.4186 times
Tue 10 February 2026 1607.50 (0.63%) 1613.90 1567.30 - 1615.00 1.5134 times
Mon 09 February 2026 1597.45 (0.07%) 1596.25 1581.35 - 1616.30 0.4948 times
Fri 06 February 2026 1596.30 (1.22%) 1547.35 1547.00 - 1601.95 0.7361 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1486.1 and 1584.1

Weekly Target 11463.4
Weekly Target 21508.8
Weekly Target 31561.4
Weekly Target 41606.8
Weekly Target 51659.4

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Fri 20 February 2026 1554.20 (-4.06%) 1614.00 1516.00 - 1614.00 1.2391 times
Fri 13 February 2026 1620.00 (1.48%) 1596.25 1567.30 - 1635.65 0.5228 times
Fri 06 February 2026 1596.30 (5.56%) 1501.00 1451.45 - 1601.95 1.7067 times
Fri 30 January 2026 1512.25 (-0.4%) 1525.60 1451.00 - 1597.95 1.1494 times
Fri 23 January 2026 1518.25 (-6.43%) 1575.05 1500.00 - 1624.95 0.6982 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.5722 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.5563 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.4585 times
Fri 26 December 2025 1655.90 (-3.86%) 1671.05 1641.30 - 1723.05 1.2464 times
Fri 19 December 2025 1722.40 (-2.36%) 1752.00 1701.00 - 1773.85 0.8504 times
Fri 12 December 2025 1764.05 (-1.34%) 1788.00 1730.20 - 1820.00 1.5636 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1502.83 and 1687.03

Monthly Target 11362.9
Monthly Target 21458.55
Monthly Target 31547.1
Monthly Target 41642.75
Monthly Target 51731.3

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 20 February 2026 1554.20 (2.77%) 1501.00 1451.45 - 1635.65 0.6864 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 0.8022 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 0.8889 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.817 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.6589 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.0258 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.7915 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.3896 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 0.9312 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.0086 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.4445 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1367.1 and 1638.1

Yearly Target 11304.73
Yearly Target 21429.47
Yearly Target 31575.7333333333
Yearly Target 41700.47
Yearly Target 51846.73

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 20 February 2026 1554.20 (-9.67%) 1690.00 1451.00 - 1722.00 0.0916 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7561 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.714 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6597 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1386 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5487 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3104 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.7009 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.08 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1571.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.65

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 37 points

Upper Bollinger band is at 1636 and lower is at 1492, while middle bands are at 1528 and 1600

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.78 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1557.76
12 day DMA 1584.86
20 day DMA 1563.21
35 day DMA 1583.34
50 day DMA 1623.81
100 day DMA 1748.08
150 day DMA 1806
200 day DMA 1812.46

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.221569.231579.1
12 day EMA1571.451574.591579.15
20 day EMA1576.881579.271582.4
35 day EMA1604.561607.531610.95
50 day EMA1631.131634.271637.73

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.761570.921587.07
12 day SMA1584.861584.011583.95
20 day SMA1563.211561.411561.85
35 day SMA1583.341587.811592.69
50 day SMA1623.811628.141633.05
100 day SMA1748.081751.171754.66
150 day SMA18061808.31810.74
200 day SMA1812.461812.381812.34

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 16.17

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top