VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1391.98 and 1395.93
| Intraday Target 1 | 1389.02 |
| Intraday Target 2 | 1390.98 |
| Intraday Target 3 | 1392.9666666667 |
| Intraday Target 4 | 1394.93 |
| Intraday Target 5 | 1396.92 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1392.95 (1.75%) | 1391.00 | 1391.00 - 1394.95 | 0.1637 times | Mon 26 October 2026 | 1369.00 (2.16%) | 1367.70 | 1367.70 - 1369.00 | 0.0744 times | Fri 23 October 2026 | 1340.00 (-2.5%) | 1342.00 | 1340.00 - 1370.00 | 0.8185 times | Thu 22 October 2026 | 1374.40 (1.01%) | 1354.10 | 1340.00 - 1378.30 | 2.0982 times | Wed 21 October 2026 | 1360.60 (0.48%) | 1354.10 | 1354.05 - 1360.60 | 0.3869 times | Mon 19 October 2026 | 1354.05 (-0.77%) | 1354.05 | 1354.05 - 1354.05 | 0.0149 times | Fri 16 October 2026 | 1364.50 (-1.51%) | 1388.00 | 1340.05 - 1388.00 | 1.5327 times | Wed 14 October 2026 | 1385.45 (0.76%) | 1397.95 | 1383.00 - 1404.00 | 0.4762 times | Tue 13 October 2026 | 1375.00 (-0.55%) | 1386.00 | 1370.80 - 1386.00 | 1.7857 times | Mon 12 October 2026 | 1382.60 (-3.01%) | 1380.00 | 1370.00 - 1400.00 | 2.6488 times | Tue 06 October 2026 | 1425.55 (1.1%) | 1429.00 | 1425.00 - 1429.00 | 0.2083 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1380.33 and 1407.58
| Weekly Target 1 | 1357.95 |
| Weekly Target 2 | 1375.45 |
| Weekly Target 3 | 1385.2 |
| Weekly Target 4 | 1402.7 |
| Weekly Target 5 | 1412.45 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1392.95 (3.95%) | 1367.70 | 1367.70 - 1394.95 | 0.029 times | Fri 23 October 2026 | 1340.00 (-1.8%) | 1354.05 | 1340.00 - 1378.30 | 0.4042 times | Fri 16 October 2026 | 1364.50 (-4.28%) | 1380.00 | 1340.05 - 1404.00 | 0.7848 times | Tue 06 October 2026 | 1425.55 (0.67%) | 1403.05 | 1395.00 - 1450.00 | 0.1885 times | Thu 01 October 2026 | 1416.00 (-1.44%) | 1463.95 | 1400.50 - 1463.95 | 0.3553 times | Fri 25 September 2026 | 1436.75 (-3.31%) | 1478.00 | 1410.45 - 1500.00 | 2.4687 times | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.3226 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.7758 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 3.975 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.696 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.7885 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1311.48 and 1421.48
| Monthly Target 1 | 1284.32 |
| Monthly Target 2 | 1338.63 |
| Monthly Target 3 | 1394.3166666667 |
| Monthly Target 4 | 1448.63 |
| Monthly Target 5 | 1504.32 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1392.95 (-1.21%) | 1415.20 | 1340.00 - 1450.00 | 0.1002 times | Tue 29 September 2026 | 1410.05 (-1.74%) | 1439.00 | 1410.05 - 1510.90 | 0.3238 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.9015 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.4301 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 1.0642 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.724 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.2116 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.564 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.3174 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.3632 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.5106 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1175.48 and 1557.48
| Yearly Target 1 | 1102.98 |
| Yearly Target 2 | 1247.97 |
| Yearly Target 3 | 1484.9833333333 |
| Yearly Target 4 | 1629.97 |
| Yearly Target 5 | 1866.98 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1392.95 (-19.04%) | 1690.00 | 1340.00 - 1722.00 | 0.3515 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.734 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.664 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6113 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1054 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5035 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2722 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6805 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0777 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1381.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359.15
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1399 and price is deviating by 33 points
Upper Bollinger band is at 1463 and lower is at 1335, while middle bands are at 1367 and 1431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.57 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1367.39 |
| 12 day DMA | 1377.85 |
| 20 day DMA | 1398.63 |
| 35 day DMA | 1428.41 |
| 50 day DMA | 1444.79 |
| 100 day DMA | 1466.48 |
| 150 day DMA | 1489.97 |
| 200 day DMA | 1514.17 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.31 | 1363.49 | 1360.74 |
| 12 day EMA | 1381.55 | 1379.48 | 1381.39 |
| 20 day EMA | 1396.28 | 1396.63 | 1399.54 |
| 35 day EMA | 1417.18 | 1418.61 | 1421.53 |
| 50 day EMA | 1439.6 | 1441.5 | 1444.46 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.39 | 1359.61 | 1358.71 |
| 12 day SMA | 1377.85 | 1379.77 | 1383.19 |
| 20 day SMA | 1398.63 | 1403.28 | 1407.83 |
| 35 day SMA | 1428.41 | 1430.63 | 1433.52 |
| 50 day SMA | 1444.79 | 1447.37 | 1449.58 |
| 100 day SMA | 1466.48 | 1467.85 | 1469.65 |
| 150 day SMA | 1489.97 | 1490.59 | 1491.72 |
| 200 day SMA | 1514.17 | 1515.6 | 1517.14 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 94.36 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)
Debt: 0.21 in crores
Market capitalization: 653.23
EPS is 99.33 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


