VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1542.45 and 1603.85
| Intraday Target 1 | 1496.23 |
| Intraday Target 2 | 1527.27 |
| Intraday Target 3 | 1557.6333333333 |
| Intraday Target 4 | 1588.67 |
| Intraday Target 5 | 1619.03 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1558.30 (2.08%) | 1526.60 | 1526.60 - 1588.00 | 0.5068 times | Wed 21 January 2026 | 1526.60 (1.02%) | 1526.00 | 1526.00 - 1540.00 | 0.4421 times | Tue 20 January 2026 | 1511.20 (-4.48%) | 1624.95 | 1500.00 - 1624.95 | 0.8043 times | Mon 19 January 2026 | 1582.15 (-2.49%) | 1575.05 | 1550.00 - 1590.55 | 0.6762 times | Fri 16 January 2026 | 1622.60 (-0.12%) | 1649.95 | 1590.50 - 1649.95 | 0.1088 times | Wed 14 January 2026 | 1624.50 (0.97%) | 1573.50 | 1573.00 - 1630.00 | 0.2713 times | Tue 13 January 2026 | 1608.95 (2.48%) | 1575.00 | 1540.20 - 1609.70 | 0.6597 times | Mon 12 January 2026 | 1570.00 (0.59%) | 1599.95 | 1530.00 - 1624.95 | 1.1293 times | Fri 09 January 2026 | 1560.80 (-7.1%) | 1665.60 | 1550.00 - 1680.00 | 4.582 times | Thu 08 January 2026 | 1680.00 (-0.72%) | 1675.70 | 1670.00 - 1722.00 | 0.8194 times | Wed 07 January 2026 | 1692.20 (-0.97%) | 1700.00 | 1682.00 - 1702.35 | 0.1969 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1466.68 and 1591.63
| Weekly Target 1 | 1436.13 |
| Weekly Target 2 | 1497.22 |
| Weekly Target 3 | 1561.0833333333 |
| Weekly Target 4 | 1622.17 |
| Weekly Target 5 | 1686.03 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1558.30 (-3.96%) | 1575.05 | 1500.00 - 1624.95 | 0.6789 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.6061 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.6487 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4857 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.3204 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.9009 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.6564 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4768 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7412 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.4848 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.7482 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1418.15 and 1640.15
| Monthly Target 1 | 1371.43 |
| Monthly Target 2 | 1464.87 |
| Monthly Target 3 | 1593.4333333333 |
| Monthly Target 4 | 1686.87 |
| Monthly Target 5 | 1815.43 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1558.30 (-9.43%) | 1690.00 | 1500.00 - 1722.00 | 0.5918 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9337 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8583 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6921 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0776 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8315 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4597 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9782 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.11 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4669 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3657 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1418.15 and 1640.15
| Yearly Target 1 | 1371.43 |
| Yearly Target 2 | 1464.87 |
| Yearly Target 3 | 1593.4333333333 |
| Yearly Target 4 | 1686.87 |
| Yearly Target 5 | 1815.43 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1558.30 (-9.43%) | 1690.00 | 1500.00 - 1722.00 | 0.0349 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7609 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7249 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6703 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1459 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5585 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3187 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7054 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0805 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1595.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.3
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 65 points
Upper Bollinger band is at 1767 and lower is at 1509, while middle bands are at 1574 and 1703
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1560.17 |
| 12 day DMA | 1603.85 |
| 20 day DMA | 1637.83 |
| 35 day DMA | 1690.93 |
| 50 day DMA | 1742.09 |
| 100 day DMA | 1820.25 |
| 150 day DMA | 1852.01 |
| 200 day DMA | 1809.35 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559 | 1559.35 | 1575.72 |
| 12 day EMA | 1595.93 | 1602.77 | 1616.61 |
| 20 day EMA | 1630.2 | 1637.77 | 1649.47 |
| 35 day EMA | 1686.19 | 1693.72 | 1703.56 |
| 50 day EMA | 1738.18 | 1745.52 | 1754.45 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.17 | 1573.41 | 1589.88 |
| 12 day SMA | 1603.85 | 1615.45 | 1629.13 |
| 20 day SMA | 1637.83 | 1643.74 | 1651.94 |
| 35 day SMA | 1690.93 | 1699.94 | 1709.73 |
| 50 day SMA | 1742.09 | 1749.44 | 1757.3 |
| 100 day SMA | 1820.25 | 1824.36 | 1828.52 |
| 150 day SMA | 1852.01 | 1854.37 | 1857.08 |
| 200 day SMA | 1809.35 | 1809.18 | 1809.08 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 15.75
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 16.22
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


