ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1542.45 and 1603.85

Intraday Target 11496.23
Intraday Target 21527.27
Intraday Target 31557.6333333333
Intraday Target 41588.67
Intraday Target 51619.03

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 22 January 2026 1558.30 (2.08%) 1526.60 1526.60 - 1588.00 0.5068 times
Wed 21 January 2026 1526.60 (1.02%) 1526.00 1526.00 - 1540.00 0.4421 times
Tue 20 January 2026 1511.20 (-4.48%) 1624.95 1500.00 - 1624.95 0.8043 times
Mon 19 January 2026 1582.15 (-2.49%) 1575.05 1550.00 - 1590.55 0.6762 times
Fri 16 January 2026 1622.60 (-0.12%) 1649.95 1590.50 - 1649.95 0.1088 times
Wed 14 January 2026 1624.50 (0.97%) 1573.50 1573.00 - 1630.00 0.2713 times
Tue 13 January 2026 1608.95 (2.48%) 1575.00 1540.20 - 1609.70 0.6597 times
Mon 12 January 2026 1570.00 (0.59%) 1599.95 1530.00 - 1624.95 1.1293 times
Fri 09 January 2026 1560.80 (-7.1%) 1665.60 1550.00 - 1680.00 4.582 times
Thu 08 January 2026 1680.00 (-0.72%) 1675.70 1670.00 - 1722.00 0.8194 times
Wed 07 January 2026 1692.20 (-0.97%) 1700.00 1682.00 - 1702.35 0.1969 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1466.68 and 1591.63

Weekly Target 11436.13
Weekly Target 21497.22
Weekly Target 31561.0833333333
Weekly Target 41622.17
Weekly Target 51686.03

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 22 January 2026 1558.30 (-3.96%) 1575.05 1500.00 - 1624.95 0.6789 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.6061 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.6487 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.4857 times
Fri 26 December 2025 1655.90 (-3.86%) 1671.05 1641.30 - 1723.05 1.3204 times
Fri 19 December 2025 1722.40 (-2.36%) 1752.00 1701.00 - 1773.85 0.9009 times
Fri 12 December 2025 1764.05 (-1.34%) 1788.00 1730.20 - 1820.00 1.6564 times
Fri 05 December 2025 1788.00 (-2.62%) 1846.00 1770.00 - 1883.00 0.4768 times
Fri 28 November 2025 1836.15 (0.18%) 1841.00 1780.00 - 1848.00 0.7412 times
Fri 21 November 2025 1832.85 (-3.78%) 1905.00 1822.60 - 1933.85 1.4848 times
Fri 14 November 2025 1904.95 (-1.45%) 1955.00 1850.00 - 1970.00 0.7482 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1418.15 and 1640.15

Monthly Target 11371.43
Monthly Target 21464.87
Monthly Target 31593.4333333333
Monthly Target 41686.87
Monthly Target 51815.43

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 22 January 2026 1558.30 (-9.43%) 1690.00 1500.00 - 1722.00 0.5918 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 0.9337 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.8583 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.6921 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.0776 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.8315 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.4597 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 0.9782 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.11 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.4669 times
Fri 28 March 2025 1465.05 (3.26%) 1445.00 1330.00 - 1574.95 1.3657 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1418.15 and 1640.15

Yearly Target 11371.43
Yearly Target 21464.87
Yearly Target 31593.4333333333
Yearly Target 41686.87
Yearly Target 51815.43

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 22 January 2026 1558.30 (-9.43%) 1690.00 1500.00 - 1722.00 0.0349 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7609 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.7249 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6703 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1459 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5585 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3187 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.7054 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0805 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1595.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.3

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 65 points

Upper Bollinger band is at 1767 and lower is at 1509, while middle bands are at 1574 and 1703

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1573 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1560.17
12 day DMA 1603.85
20 day DMA 1637.83
35 day DMA 1690.93
50 day DMA 1742.09
100 day DMA 1820.25
150 day DMA 1852.01
200 day DMA 1809.35

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA15591559.351575.72
12 day EMA1595.931602.771616.61
20 day EMA1630.21637.771649.47
35 day EMA1686.191693.721703.56
50 day EMA1738.181745.521754.45

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.171573.411589.88
12 day SMA1603.851615.451629.13
20 day SMA1637.831643.741651.94
35 day SMA1690.931699.941709.73
50 day SMA1742.091749.441757.3
100 day SMA1820.251824.361828.52
150 day SMA1852.011854.371857.08
200 day SMA1809.351809.181809.08

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 15.75

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 16.22

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top