ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1391.98 and 1395.93

Intraday Target 11389.02
Intraday Target 21390.98
Intraday Target 31392.9666666667
Intraday Target 41394.93
Intraday Target 51396.92

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1392.95 (1.75%) 1391.00 1391.00 - 1394.95 0.1637 times
Mon 26 October 2026 1369.00 (2.16%) 1367.70 1367.70 - 1369.00 0.0744 times
Fri 23 October 2026 1340.00 (-2.5%) 1342.00 1340.00 - 1370.00 0.8185 times
Thu 22 October 2026 1374.40 (1.01%) 1354.10 1340.00 - 1378.30 2.0982 times
Wed 21 October 2026 1360.60 (0.48%) 1354.10 1354.05 - 1360.60 0.3869 times
Mon 19 October 2026 1354.05 (-0.77%) 1354.05 1354.05 - 1354.05 0.0149 times
Fri 16 October 2026 1364.50 (-1.51%) 1388.00 1340.05 - 1388.00 1.5327 times
Wed 14 October 2026 1385.45 (0.76%) 1397.95 1383.00 - 1404.00 0.4762 times
Tue 13 October 2026 1375.00 (-0.55%) 1386.00 1370.80 - 1386.00 1.7857 times
Mon 12 October 2026 1382.60 (-3.01%) 1380.00 1370.00 - 1400.00 2.6488 times
Tue 06 October 2026 1425.55 (1.1%) 1429.00 1425.00 - 1429.00 0.2083 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1380.33 and 1407.58

Weekly Target 11357.95
Weekly Target 21375.45
Weekly Target 31385.2
Weekly Target 41402.7
Weekly Target 51412.45

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1392.95 (3.95%) 1367.70 1367.70 - 1394.95 0.029 times
Fri 23 October 2026 1340.00 (-1.8%) 1354.05 1340.00 - 1378.30 0.4042 times
Fri 16 October 2026 1364.50 (-4.28%) 1380.00 1340.05 - 1404.00 0.7848 times
Tue 06 October 2026 1425.55 (0.67%) 1403.05 1395.00 - 1450.00 0.1885 times
Thu 01 October 2026 1416.00 (-1.44%) 1463.95 1400.50 - 1463.95 0.3553 times
Fri 25 September 2026 1436.75 (-3.31%) 1478.00 1410.45 - 1500.00 2.4687 times
Fri 18 September 2026 1485.90 (1.99%) 1450.00 1440.05 - 1492.50 0.3226 times
Fri 11 September 2026 1456.85 (-0.56%) 1479.60 1417.00 - 1510.90 0.7758 times
Fri 04 September 2026 1465.00 (0.44%) 1455.00 1410.00 - 1499.00 3.975 times
Fri 28 August 2026 1458.60 (-1.07%) 1450.10 1450.10 - 1510.00 0.696 times
Fri 21 August 2026 1474.35 (1.27%) 1456.00 1450.00 - 1549.95 0.7885 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1311.48 and 1421.48

Monthly Target 11284.32
Monthly Target 21338.63
Monthly Target 31394.3166666667
Monthly Target 41448.63
Monthly Target 51504.32

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1392.95 (-1.21%) 1415.20 1340.00 - 1450.00 0.1002 times
Tue 29 September 2026 1410.05 (-1.74%) 1439.00 1410.05 - 1510.90 0.3238 times
Mon 31 August 2026 1435.00 (0.49%) 1458.00 1410.00 - 1549.95 0.9015 times
Fri 31 July 2026 1428.00 (-3.32%) 1471.20 1400.00 - 1523.90 1.4301 times
Tue 30 June 2026 1477.10 (-6.41%) 1610.00 1400.00 - 1611.00 1.0642 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.724 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 1.2116 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.564 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.3174 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.3632 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.5106 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1175.48 and 1557.48

Yearly Target 11102.98
Yearly Target 21247.97
Yearly Target 31484.9833333333
Yearly Target 41629.97
Yearly Target 51866.98

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1392.95 (-19.04%) 1690.00 1340.00 - 1722.00 0.3515 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.734 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.664 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6113 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1054 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5035 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2722 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6805 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0777 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1381.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1359.15

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1399 and price is deviating by 33 points

Upper Bollinger band is at 1463 and lower is at 1335, while middle bands are at 1367 and 1431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.57 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1367.39
12 day DMA 1377.85
20 day DMA 1398.63
35 day DMA 1428.41
50 day DMA 1444.79
100 day DMA 1466.48
150 day DMA 1489.97
200 day DMA 1514.17

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.311363.491360.74
12 day EMA1381.551379.481381.39
20 day EMA1396.281396.631399.54
35 day EMA1417.181418.611421.53
50 day EMA1439.61441.51444.46

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.391359.611358.71
12 day SMA1377.851379.771383.19
20 day SMA1398.631403.281407.83
35 day SMA1428.411430.631433.52
50 day SMA1444.791447.371449.58
100 day SMA1466.481467.851469.65
150 day SMA1489.971490.591491.72
200 day SMA1514.171515.61517.14

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 94.36 and PE is: 14.76

Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)

Debt: 0.21 in crores

Market capitalization: 653.23

EPS is 99.33 and PE is: 14.02

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top