VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1443.13 and 1568.08
| Intraday Target 1 | 1420.43 |
| Intraday Target 2 | 1465.82 |
| Intraday Target 3 | 1545.3833333333 |
| Intraday Target 4 | 1590.77 |
| Intraday Target 5 | 1670.33 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1511.20 (-4.48%) | 1624.95 | 1500.00 - 1624.95 | 0.8607 times | Mon 19 January 2026 | 1582.15 (-2.49%) | 1575.05 | 1550.00 - 1590.55 | 0.7237 times | Fri 16 January 2026 | 1622.60 (-0.12%) | 1649.95 | 1590.50 - 1649.95 | 0.1164 times | Wed 14 January 2026 | 1624.50 (0.97%) | 1573.50 | 1573.00 - 1630.00 | 0.2903 times | Tue 13 January 2026 | 1608.95 (2.48%) | 1575.00 | 1540.20 - 1609.70 | 0.706 times | Mon 12 January 2026 | 1570.00 (0.59%) | 1599.95 | 1530.00 - 1624.95 | 1.2085 times | Fri 09 January 2026 | 1560.80 (-7.1%) | 1665.60 | 1550.00 - 1680.00 | 4.9035 times | Thu 08 January 2026 | 1680.00 (-0.72%) | 1675.70 | 1670.00 - 1722.00 | 0.8769 times | Wed 07 January 2026 | 1692.20 (-0.97%) | 1700.00 | 1682.00 - 1702.35 | 0.2108 times | Tue 06 January 2026 | 1708.85 (0.67%) | 1665.05 | 1665.05 - 1709.95 | 0.1032 times | Mon 05 January 2026 | 1697.55 (0.4%) | 1710.00 | 1672.25 - 1710.00 | 0.2196 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1443.13 and 1568.08
| Weekly Target 1 | 1420.43 |
| Weekly Target 2 | 1465.82 |
| Weekly Target 3 | 1545.3833333333 |
| Weekly Target 4 | 1590.77 |
| Weekly Target 5 | 1670.33 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1511.20 (-6.87%) | 1575.05 | 1500.00 - 1624.95 | 0.425 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.6227 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.6936 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4989 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.3564 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.9255 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.7015 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4898 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7614 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.5252 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.7685 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1394.6 and 1616.6
| Monthly Target 1 | 1355.73 |
| Monthly Target 2 | 1433.47 |
| Monthly Target 3 | 1577.7333333333 |
| Monthly Target 4 | 1655.47 |
| Monthly Target 5 | 1799.73 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1511.20 (-12.17%) | 1690.00 | 1500.00 - 1722.00 | 0.5426 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9386 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8628 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6958 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0832 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8358 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4674 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9833 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.1211 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4694 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3729 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1394.6 and 1616.6
| Yearly Target 1 | 1355.73 |
| Yearly Target 2 | 1433.47 |
| Yearly Target 3 | 1577.7333333333 |
| Yearly Target 4 | 1655.47 |
| Yearly Target 5 | 1799.73 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1511.20 (-12.17%) | 1690.00 | 1500.00 - 1722.00 | 0.0318 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7612 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7255 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6709 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1463 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.559 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3192 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7056 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0805 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1616.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.3
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1652 and price is deviating by 57 points
Upper Bollinger band is at 1766 and lower is at 1539, while middle bands are at 1596 and 1709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.91 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1589.88 |
| 12 day DMA | 1629.13 |
| 20 day DMA | 1651.94 |
| 35 day DMA | 1709.73 |
| 50 day DMA | 1757.3 |
| 100 day DMA | 1828.52 |
| 150 day DMA | 1857.08 |
| 200 day DMA | 1809.08 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.72 | 1607.97 | 1620.88 |
| 12 day EMA | 1616.59 | 1635.75 | 1645.49 |
| 20 day EMA | 1649.55 | 1664.11 | 1672.73 |
| 35 day EMA | 1702.11 | 1713.35 | 1721.07 |
| 50 day EMA | 1753.01 | 1762.88 | 1770.25 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.88 | 1601.64 | 1597.37 |
| 12 day SMA | 1629.13 | 1645.74 | 1657.27 |
| 20 day SMA | 1651.94 | 1662.5 | 1669.06 |
| 35 day SMA | 1709.73 | 1719.02 | 1725.63 |
| 50 day SMA | 1757.3 | 1765.73 | 1772.32 |
| 100 day SMA | 1828.52 | 1832.98 | 1837 |
| 150 day SMA | 1857.08 | 1859.94 | 1862.35 |
| 200 day SMA | 1809.08 | 1808.8 | 1808.12 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


