ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1494.25 and 1571.25

Intraday Target 11475.83
Intraday Target 21512.67
Intraday Target 31552.8333333333
Intraday Target 41589.67
Intraday Target 51629.83

Daily price and volume Voith Paper

Date Closing Open Range Volume
Thu 19 February 2026 1549.50 (-2.08%) 1568.90 1516.00 - 1593.00 2.0839 times
Wed 18 February 2026 1582.45 (1.87%) 1578.00 1565.90 - 1588.00 0.3649 times
Tue 17 February 2026 1553.45 (0.27%) 1565.35 1553.00 - 1567.00 0.4915 times
Mon 16 February 2026 1549.20 (-4.37%) 1614.00 1542.00 - 1614.00 3.2715 times
Fri 13 February 2026 1620.00 (-0.63%) 1629.00 1620.00 - 1630.00 0.1076 times
Thu 12 February 2026 1630.25 (1.83%) 1601.00 1601.00 - 1635.65 0.4451 times
Wed 11 February 2026 1601.00 (-0.4%) 1601.00 1601.00 - 1601.00 0.4282 times
Tue 10 February 2026 1607.50 (0.63%) 1613.90 1567.30 - 1615.00 1.5482 times
Mon 09 February 2026 1597.45 (0.07%) 1596.25 1581.35 - 1616.30 0.5062 times
Fri 06 February 2026 1596.30 (1.22%) 1547.35 1547.00 - 1601.95 0.753 times
Thu 05 February 2026 1577.00 (2.13%) 1525.10 1516.00 - 1595.00 4.5138 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1483.75 and 1581.75

Weekly Target 11461.83
Weekly Target 21505.67
Weekly Target 31559.8333333333
Weekly Target 41603.67
Weekly Target 51657.83

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Thu 19 February 2026 1549.50 (-4.35%) 1614.00 1516.00 - 1614.00 1.0883 times
Fri 13 February 2026 1620.00 (1.48%) 1596.25 1567.30 - 1635.65 0.5318 times
Fri 06 February 2026 1596.30 (5.56%) 1501.00 1451.45 - 1601.95 1.7361 times
Fri 30 January 2026 1512.25 (-0.4%) 1525.60 1451.00 - 1597.95 1.1692 times
Fri 23 January 2026 1518.25 (-6.43%) 1575.05 1500.00 - 1624.95 0.7102 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.582 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.5831 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.4664 times
Fri 26 December 2025 1655.90 (-3.86%) 1671.05 1641.30 - 1723.05 1.2679 times
Fri 19 December 2025 1722.40 (-2.36%) 1752.00 1701.00 - 1773.85 0.8651 times
Fri 12 December 2025 1764.05 (-1.34%) 1788.00 1730.20 - 1820.00 1.5905 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1500.48 and 1684.68

Monthly Target 11361.33
Monthly Target 21455.42
Monthly Target 31545.5333333333
Monthly Target 41639.62
Monthly Target 51729.73

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 19 February 2026 1549.50 (2.46%) 1501.00 1451.45 - 1635.65 0.6551 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 0.8048 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 0.8918 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.8198 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.6611 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.0292 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.7942 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.3942 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 0.9343 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.0154 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.446 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1364.75 and 1635.75

Yearly Target 11303.17
Yearly Target 21426.33
Yearly Target 31574.1666666667
Yearly Target 41697.33
Yearly Target 51845.17

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Thu 19 February 2026 1549.50 (-9.94%) 1690.00 1451.00 - 1722.00 0.0896 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7563 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.7144 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6601 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1389 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.549 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3107 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.7011 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.08 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1574.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.65

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 38 points

Upper Bollinger band is at 1637 and lower is at 1487, while middle bands are at 1525 and 1599

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.29 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1570.92
12 day DMA 1584.01
20 day DMA 1561.41
35 day DMA 1587.81
50 day DMA 1628.14
100 day DMA 1751.17
150 day DMA 1808.3
200 day DMA 1812.38

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.231579.11577.42
12 day EMA1574.591579.151578.55
20 day EMA1579.331582.471582.47
35 day EMA1607.091610.481612.13
50 day EMA1636.421639.971642.32

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.921587.071590.78
12 day SMA1584.011583.951577.6
20 day SMA1561.411561.851559.06
35 day SMA1587.811592.691595.53
50 day SMA1628.141633.051636.96
100 day SMA1751.171754.661757.61
150 day SMA1808.31810.741812.86
200 day SMA1812.381812.341812.31

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 15.66

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top