VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1464.75 and 1504.65
| Intraday Target 1 | 1456.55 |
| Intraday Target 2 | 1472.95 |
| Intraday Target 3 | 1496.45 |
| Intraday Target 4 | 1512.85 |
| Intraday Target 5 | 1536.35 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1489.35 (-0.65%) | 1503.50 | 1480.05 - 1519.95 | 0.7214 times |
| Tue 15 April 2025 | 1499.10 (-0.3%) | 1549.95 | 1480.00 - 1549.95 | 2.7277 times |
| Fri 11 April 2025 | 1503.60 (-1.64%) | 1549.95 | 1500.00 - 1549.95 | 0.1185 times |
| Wed 09 April 2025 | 1528.70 (0.46%) | 1502.00 | 1471.05 - 1528.95 | 0.2308 times |
| Tue 08 April 2025 | 1521.75 (0.45%) | 1450.00 | 1450.00 - 1529.85 | 0.4532 times |
| Fri 04 April 2025 | 1515.00 (1.54%) | 1519.50 | 1513.00 - 1549.80 | 0.8004 times |
| Wed 02 April 2025 | 1492.05 (-0.52%) | 1508.65 | 1485.05 - 1509.40 | 0.185 times |
| Tue 01 April 2025 | 1499.85 (2.38%) | 1475.00 | 1475.00 - 1528.00 | 1.2578 times |
| Fri 28 March 2025 | 1465.05 (-2.75%) | 1476.00 | 1450.00 - 1515.00 | 1.2349 times |
| Wed 26 March 2025 | 1506.45 (-0.28%) | 1510.00 | 1500.00 - 1540.00 | 2.2703 times |
| Tue 25 March 2025 | 1510.70 (-2.25%) | 1571.00 | 1502.10 - 1574.95 | 0.9584 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1449.7 and 1519.65
| Weekly Target 1 | 1436.48 |
| Weekly Target 2 | 1462.92 |
| Weekly Target 3 | 1506.4333333333 |
| Weekly Target 4 | 1532.87 |
| Weekly Target 5 | 1576.38 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1489.35 (-0.95%) | 1549.95 | 1480.00 - 1549.95 | 0.4821 times |
| Fri 11 April 2025 | 1503.60 (-0.75%) | 1450.00 | 1450.00 - 1549.95 | 0.1122 times |
| Fri 04 April 2025 | 1515.00 (3.41%) | 1475.00 | 1475.00 - 1549.80 | 0.3136 times |
| Fri 28 March 2025 | 1465.05 (-3.93%) | 1505.05 | 1450.00 - 1574.95 | 0.9043 times |
| Fri 21 March 2025 | 1524.95 (6.62%) | 1460.00 | 1400.20 - 1543.00 | 1.8389 times |
| Thu 13 March 2025 | 1430.25 (-1.47%) | 1487.00 | 1408.25 - 1487.00 | 0.5513 times |
| Fri 07 March 2025 | 1451.60 (2.32%) | 1445.00 | 1330.00 - 1468.00 | 1.9607 times |
| Fri 28 February 2025 | 1418.75 (-3.81%) | 1474.90 | 1375.05 - 1496.00 | 0.6454 times |
| Fri 21 February 2025 | 1474.90 (-1.34%) | 1475.05 | 1425.00 - 1526.20 | 1.2327 times |
| Fri 14 February 2025 | 1495.00 (-19.73%) | 1822.35 | 1432.65 - 1822.35 | 1.9589 times |
| Fri 07 February 2025 | 1862.35 (3.54%) | 1786.00 | 1771.00 - 1875.00 | 0.4743 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1469.68 and 1569.63
| Monthly Target 1 | 1396.48 |
| Monthly Target 2 | 1442.92 |
| Monthly Target 3 | 1496.4333333333 |
| Monthly Target 4 | 1542.87 |
| Monthly Target 5 | 1596.38 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1489.35 (1.66%) | 1475.00 | 1450.00 - 1549.95 | 0.1084 times |
| Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 0.6273 times |
| Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 0.5146 times |
| Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.4655 times |
| Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.4501 times |
| Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.337 times |
| Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 1.0541 times |
| Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 1.9245 times |
| Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.1567 times |
| Wed 31 July 2024 | 2395.20 (22.54%) | 1979.95 | 1950.00 - 2909.30 | 3.3619 times |
| Fri 28 June 2024 | 1954.55 (-1.13%) | 1989.00 | 1890.00 - 2049.95 | 0.7356 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1000.18 and 1819.18
| Yearly Target 1 | 837.12 |
| Yearly Target 2 | 1163.23 |
| Yearly Target 3 | 1656.1166666667 |
| Yearly Target 4 | 1982.23 |
| Yearly Target 5 | 2475.12 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1489.35 (-30.59%) | 2134.95 | 1330.00 - 2149.00 | 0.2091 times |
| Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.638 times |
| Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.5861 times |
| Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.0882 times |
| Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.48 times |
| Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2523 times |
| Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6699 times |
| Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0765 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1499.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1488 and price is deviating by 36 points
Upper Bollinger band is at 1559 and lower is at 1416, while middle bands are at 1452 and 1523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.86 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1508.5 |
| 12 day DMA | 1506.42 |
| 20 day DMA | 1487.23 |
| 35 day DMA | 1468.77 |
| 50 day DMA | 1555.69 |
| 100 day DMA | 1829.13 |
| 150 day DMA | 2018.71 |
| 200 day DMA | 2110.07 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.19 | 1507.11 | 1511.11 |
| 12 day EMA | 1499.29 | 1501.1 | 1501.46 |
| 20 day EMA | 1500.52 | 1501.7 | 1501.97 |
| 35 day EMA | 1544.81 | 1548.07 | 1550.95 |
| 50 day EMA | 1584.69 | 1588.58 | 1592.23 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.5 | 1513.63 | 1512.22 |
| 12 day SMA | 1506.42 | 1509.38 | 1509.97 |
| 20 day SMA | 1487.23 | 1484.56 | 1482.18 |
| 35 day SMA | 1468.77 | 1468.93 | 1470.47 |
| 50 day SMA | 1555.69 | 1564.88 | 1573.75 |
| 100 day SMA | 1829.13 | 1836.23 | 1843.38 |
| 150 day SMA | 2018.71 | 2027.85 | 2036.67 |
| 200 day SMA | 2110.07 | 2112.34 | 2114.58 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 81.86 and PE is: 18.19
Last quarter profit: (December 2024 quarter) 8.01 crores (-16.39%)
Debt: 0.15 in crores
Market capitalization: 633.72
EPS is 85.44 and PE is: 17.43
Last quarter profit: (September 2024 quarter) 10.28 crores (6.64%)
Debt: 0.15 in crores
Market capitalization: 975.50
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance