VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1399.48 and 1462.48
| Intraday Target 1 | 1387.05 |
| Intraday Target 2 | 1411.9 |
| Intraday Target 3 | 1450.05 |
| Intraday Target 4 | 1474.9 |
| Intraday Target 5 | 1513.05 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (1.65%) | 1439.95 | 1425.20 - 1488.20 | 1.858 times | Thu 24 September 2026 | 1413.45 (-2.15%) | 1459.70 | 1410.45 - 1466.95 | 0.799 times | Wed 23 September 2026 | 1444.50 (0.24%) | 1456.90 | 1436.90 - 1470.00 | 1.0463 times | Tue 22 September 2026 | 1441.00 (0.52%) | 1461.75 | 1435.00 - 1474.90 | 1.376 times | Mon 21 September 2026 | 1433.60 (-3.52%) | 1478.00 | 1428.00 - 1500.00 | 3.5574 times | Fri 18 September 2026 | 1485.90 (1.77%) | 1470.00 | 1470.00 - 1492.50 | 0.501 times | Thu 17 September 2026 | 1460.00 (1.04%) | 1460.00 | 1460.00 - 1460.00 | 0.1141 times | Wed 16 September 2026 | 1445.00 (-0.84%) | 1479.95 | 1445.00 - 1479.95 | 0.2854 times | Tue 15 September 2026 | 1457.30 (0.03%) | 1450.00 | 1440.05 - 1457.30 | 0.2283 times | Fri 11 September 2026 | 1456.85 (-2.16%) | 1465.05 | 1455.00 - 1465.05 | 0.2346 times | Thu 10 September 2026 | 1489.00 (0.35%) | 1502.00 | 1475.00 - 1502.00 | 0.539 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1378.83 and 1468.38
| Weekly Target 1 | 1359.52 |
| Weekly Target 2 | 1398.13 |
| Weekly Target 3 | 1449.0666666667 |
| Weekly Target 4 | 1487.68 |
| Weekly Target 5 | 1538.62 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (-3.31%) | 1478.00 | 1410.45 - 1500.00 | 0.874 times | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.1142 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.2746 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 1.4072 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.2464 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.2791 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 0.9728 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 2.1695 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.7653 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.8968 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 1.2166 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1373.08 and 1473.83
| Monthly Target 1 | 1351.85 |
| Monthly Target 2 | 1394.3 |
| Monthly Target 3 | 1452.6 |
| Monthly Target 4 | 1495.05 |
| Monthly Target 5 | 1553.35 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (0.12%) | 1439.00 | 1410.15 - 1510.90 | 0.2679 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.7914 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.2553 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9341 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6356 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0636 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3729 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1565 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1967 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.326 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.2189 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1207.38 and 1579.38
| Yearly Target 1 | 1130.92 |
| Yearly Target 2 | 1283.83 |
| Yearly Target 3 | 1502.9166666667 |
| Yearly Target 4 | 1655.83 |
| Yearly Target 5 | 1874.92 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (-16.49%) | 1690.00 | 1350.00 - 1722.00 | 0.3475 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7344 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6647 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6121 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1059 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5042 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2727 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6808 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0777 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1449.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1462.98
Munafa value: 14 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1460 and price is deviating by 22 points
Upper Bollinger band is at 1504 and lower is at 1416, while middle bands are at 1438 and 1482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.07 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1433.86 |
| 12 day DMA | 1453.93 |
| 20 day DMA | 1459.56 |
| 35 day DMA | 1469.61 |
| 50 day DMA | 1468.53 |
| 100 day DMA | 1496.3 |
| 150 day DMA | 1506.4 |
| 200 day DMA | 1541.64 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.2 | 1437.42 | 1449.41 |
| 12 day EMA | 1449.1 | 1451.35 | 1458.24 |
| 20 day EMA | 1456.17 | 1458.21 | 1462.92 |
| 35 day EMA | 1461.34 | 1462.79 | 1465.7 |
| 50 day EMA | 1464.63 | 1465.77 | 1467.9 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.86 | 1443.69 | 1453 |
| 12 day SMA | 1453.93 | 1458.95 | 1465.1 |
| 20 day SMA | 1459.56 | 1461.25 | 1464.08 |
| 35 day SMA | 1469.61 | 1472.04 | 1473.93 |
| 50 day SMA | 1468.53 | 1468.86 | 1469.69 |
| 100 day SMA | 1496.3 | 1497.71 | 1499.52 |
| 150 day SMA | 1506.4 | 1507.62 | 1509.07 |
| 200 day SMA | 1541.64 | 1543.5 | 1545.8 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 94.36 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)
Debt: 0.21 in crores
Market capitalization: 653.23
EPS is 99.33 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


