Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1565.9 and 1620.75
| Intraday Target 1 | 1555.65 |
| Intraday Target 2 | 1576.15 |
| Intraday Target 3 | 1610.5 |
| Intraday Target 4 | 1631 |
| Intraday Target 5 | 1665.35 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1596.65 (-0.22%) | 1644.85 | 1590.00 - 1644.85 | 0.2389 times | Thu 23 April 2026 | 1600.10 (1.69%) | 1619.00 | 1535.00 - 1619.00 | 1.0894 times | Wed 22 April 2026 | 1573.50 (-2.12%) | 1619.95 | 1551.05 - 1619.95 | 2.7244 times | Tue 21 April 2026 | 1607.65 (-1.04%) | 1627.00 | 1587.20 - 1629.60 | 1.0254 times | Mon 20 April 2026 | 1624.50 (1.39%) | 1571.05 | 1571.05 - 1635.00 | 1.048 times | Fri 17 April 2026 | 1602.30 (3%) | 1557.90 | 1545.00 - 1615.00 | 1.238 times | Thu 16 April 2026 | 1555.60 (1.08%) | 1549.00 | 1530.00 - 1557.90 | 0.3951 times | Wed 15 April 2026 | 1538.95 (0.66%) | 1574.85 | 1523.05 - 1574.85 | 0.7357 times | Mon 13 April 2026 | 1528.80 (-1.72%) | 1500.10 | 1500.05 - 1555.00 | 0.5983 times | Fri 10 April 2026 | 1555.60 (3.03%) | 1505.00 | 1505.00 - 1560.00 | 0.9069 times | Thu 09 April 2026 | 1509.80 (0.86%) | 1500.05 | 1481.00 - 1510.05 | 0.4817 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1565.83 and 1675.68
| Weekly Target 1 | 1482.32 |
| Weekly Target 2 | 1539.48 |
| Weekly Target 3 | 1592.1666666667 |
| Weekly Target 4 | 1649.33 |
| Weekly Target 5 | 1702.02 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.2982 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.6288 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 0.9306 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7257 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.1204 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.3927 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.8449 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2061 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.4924 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.36 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5738 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1500.83 and 1740.68
| Monthly Target 1 | 1308.98 |
| Monthly Target 2 | 1452.82 |
| Monthly Target 3 | 1548.8333333333 |
| Monthly Target 4 | 1692.67 |
| Monthly Target 5 | 1788.68 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1596.65 (14.2%) | 1410.05 | 1405.00 - 1644.85 | 0.6367 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.0678 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.8995 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9308 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0314 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9481 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7645 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.1903 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9184 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.6124 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.0805 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1287.33 and 1659.33
| Yearly Target 1 | 1184.22 |
| Yearly Target 2 | 1390.43 |
| Yearly Target 3 | 1556.2166666667 |
| Yearly Target 4 | 1762.43 |
| Yearly Target 5 | 1928.22 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1596.65 (-7.2%) | 1690.00 | 1350.00 - 1722.00 | 0.1855 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7481 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6959 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6422 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1266 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5323 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2966 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6935 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0792 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1565.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voith Paper 522122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1515 and price is deviating by 73 points
Upper Bollinger band is at 1661 and lower is at 1370, while middle bands are at 1443 and 1588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoithPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.82 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1600.48 |
| 12 day DMA | 1565.87 |
| 20 day DMA | 1514.76 |
| 35 day DMA | 1508.39 |
| 50 day DMA | 1529.67 |
| 100 day DMA | 1599.96 |
| 150 day DMA | 1696.36 |
| 200 day DMA | 1752.6 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.64 | 1589.13 | 1583.65 |
| 12 day EMA | 1565.24 | 1559.53 | 1552.16 |
| 20 day EMA | 1544.93 | 1539.49 | 1533.11 |
| 35 day EMA | 1538.14 | 1534.7 | 1530.85 |
| 50 day EMA | 1538.64 | 1536.27 | 1533.67 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.48 | 1601.61 | 1592.71 |
| 12 day SMA | 1565.87 | 1555.83 | 1546.56 |
| 20 day SMA | 1514.76 | 1506.85 | 1501.32 |
| 35 day SMA | 1508.39 | 1507.4 | 1506.88 |
| 50 day SMA | 1529.67 | 1529.66 | 1529.2 |
| 100 day SMA | 1599.96 | 1602.33 | 1604.57 |
| 150 day SMA | 1696.36 | 1698.21 | 1700.03 |
| 200 day SMA | 1752.6 | 1754.14 | 1755.64 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 99.33 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
EPS is 98.92 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
