VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 2073.25 and 2125.7

Intraday Target 12060.37
Intraday Target 22086.13
Intraday Target 32112.8166666667
Intraday Target 42138.58
Intraday Target 52165.27

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 03 December 2024 2111.90 (1.3%) 2139.50 2087.05 - 2139.50 1.4128 times
Mon 02 December 2024 2084.85 (-0.93%) 2060.00 2050.05 - 2120.00 1.344 times
Fri 29 November 2024 2104.45 (-0.98%) 2179.65 2100.00 - 2179.65 1.4143 times
Thu 28 November 2024 2125.25 (-1.07%) 2150.00 2120.00 - 2171.50 0.6892 times
Wed 27 November 2024 2148.15 (-0.09%) 2125.00 2121.00 - 2179.60 3.3383 times
Tue 26 November 2024 2150.00 (0.85%) 2135.45 2135.00 - 2185.00 0.145 times
Mon 25 November 2024 2131.85 (-0.14%) 2194.90 2125.00 - 2219.90 0.4007 times
Fri 22 November 2024 2134.90 (-2.76%) 2170.00 2125.00 - 2180.00 0.3872 times
Thu 21 November 2024 2195.60 (0.16%) 2199.00 2135.00 - 2199.00 0.2691 times
Tue 19 November 2024 2192.15 (2.68%) 2135.00 2105.00 - 2199.95 0.5995 times
Mon 18 November 2024 2135.00 (2.13%) 2138.95 2120.20 - 2138.95 0.0523 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 2080.98 and 2170.43

Weekly Target 12011.03
Weekly Target 22061.47
Weekly Target 32100.4833333333
Weekly Target 42150.92
Weekly Target 52189.93

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 03 December 2024 2111.90 (0.35%) 2060.00 2050.05 - 2139.50 0.4018 times
Fri 29 November 2024 2104.45 (-1.43%) 2194.90 2100.00 - 2219.90 0.8726 times
Fri 22 November 2024 2134.90 (2.12%) 2138.95 2105.00 - 2199.95 0.1906 times
Thu 14 November 2024 2090.50 (-5.48%) 2208.80 2075.05 - 2265.00 0.3052 times
Fri 08 November 2024 2211.60 (2.01%) 2135.00 2135.00 - 2324.95 0.6793 times
Fri 01 November 2024 2168.10 (8.61%) 2010.00 1950.05 - 2449.95 3.3057 times
Fri 25 October 2024 1996.25 (-15.96%) 2400.00 1930.00 - 2415.00 0.9608 times
Fri 18 October 2024 2375.45 (2.3%) 2321.95 2285.00 - 2500.00 0.7628 times
Fri 11 October 2024 2321.95 (0.87%) 2315.60 2172.00 - 2338.00 0.8242 times
Thu 03 October 2024 2301.90 (-4.59%) 2484.95 2237.05 - 2484.95 1.697 times
Fri 27 September 2024 2412.65 (-6.87%) 2592.00 2400.25 - 2592.00 1.6379 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 2080.98 and 2170.43

Monthly Target 12011.03
Monthly Target 22061.47
Monthly Target 32100.4833333333
Monthly Target 42150.92
Monthly Target 52189.93

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 03 December 2024 2111.90 (0.35%) 2060.00 2050.05 - 2139.50 0.0591 times
Fri 29 November 2024 2104.45 (-3.09%) 2171.50 2075.05 - 2324.95 0.3112 times
Thu 31 October 2024 2171.60 (-5.87%) 2309.00 1930.00 - 2500.00 0.9735 times
Mon 30 September 2024 2307.05 (-19.33%) 2763.00 2286.90 - 3099.00 1.7773 times
Fri 30 August 2024 2859.85 (19.4%) 2429.95 2252.00 - 3000.00 1.0682 times
Wed 31 July 2024 2395.20 (22.54%) 1979.95 1950.00 - 2909.30 3.1047 times
Fri 28 June 2024 1954.55 (-1.13%) 1989.00 1890.00 - 2049.95 0.6793 times
Fri 31 May 2024 1976.85 (-1.4%) 1986.00 1875.45 - 2578.00 1.2033 times
Tue 30 April 2024 2004.95 (7.19%) 1918.00 1840.00 - 2050.00 0.3666 times
Thu 28 March 2024 1870.50 (-3.63%) 1974.95 1775.15 - 2033.00 0.4568 times
Thu 29 February 2024 1941.05 (-10.11%) 2160.00 1925.05 - 2240.00 0.7722 times

 monthly chart VoithPaper

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2134.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 03 December 2024

Munafa value: 15 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2166 and price is deviating by 56 points

Upper Bollinger band is at 2276 and lower is at 2055, while middle bands are at 2111 and 2221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoithPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.54 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 2114.92
12 day DMA 2133.72
20 day DMA 2165.38
35 day DMA 2200.66
50 day DMA 2253.97
100 day DMA 2392.73
150 day DMA 2279.03
200 day DMA 2197.57

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.552114.382129.14
12 day EMA2134.612138.742148.54
20 day EMA2158.82163.732172.03
35 day EMA2215.892222.012230.09
50 day EMA2267.612273.962281.68

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA2114.922122.542131.94
12 day SMA2133.722133.42142.99
20 day SMA2165.382168.192172.53
35 day SMA2200.662206.662211.19
50 day SMA2253.972263.692273.55
100 day SMA2392.732395.852399.97
150 day SMA2279.032278.132277.29
200 day SMA2197.572197.412197.3

Fundamentals, profit and EPS of Voith Paper 522122

 Fundamentals, profit and EPS of Voith Paper 522122

EPS is 83.98 and PE is: 25.15

Last quarter profit: (June 2024 quarter) 10.26 crores (6.21%)

Debt: 0.23 in crores

Market capitalization: 1128.45

EPS is 82.62 and PE is: 25.56

Last quarter profit: (March 2024 quarter) 7.41 crores (-24.62%)

Debt: 0.17 in crores

Market capitalization: 867.84

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top