ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1484.88 and 1527.98

Intraday Target 11449.15
Intraday Target 21477.5
Intraday Target 31492.25
Intraday Target 41520.6
Intraday Target 51535.35

Daily price and volume Voith Paper

Date Closing Open Range Volume
Fri 13 March 2026 1505.85 (1.79%) 1485.00 1463.90 - 1507.00 1.2581 times
Thu 12 March 2026 1479.30 (-2.6%) 1505.00 1470.00 - 1525.00 3.1164 times
Wed 11 March 2026 1518.80 (0.57%) 1488.60 1488.60 - 1533.00 0.3109 times
Tue 10 March 2026 1510.20 (1.61%) 1549.80 1481.10 - 1549.80 1.5763 times
Mon 09 March 2026 1486.25 (-3.38%) 1522.10 1470.00 - 1522.10 1.3991 times
Fri 06 March 2026 1538.25 (0.84%) 1525.50 1517.75 - 1539.60 0.1193 times
Thu 05 March 2026 1525.50 (0.39%) 1538.95 1515.05 - 1564.95 0.7448 times
Wed 04 March 2026 1519.55 (-2.9%) 1533.70 1500.00 - 1563.95 0.5459 times
Mon 02 March 2026 1564.95 (0.18%) 1561.90 1535.00 - 1569.90 0.4591 times
Fri 27 February 2026 1562.15 (-1.25%) 1582.00 1555.00 - 1598.35 0.47 times
Thu 26 February 2026 1582.00 (-0.63%) 1600.00 1566.00 - 1600.00 0.3073 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1441.93 and 1527.83

Weekly Target 11420.62
Weekly Target 21463.23
Weekly Target 31506.5166666667
Weekly Target 41549.13
Weekly Target 51592.42

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Fri 13 March 2026 1505.85 (-2.11%) 1522.10 1463.90 - 1549.80 0.8697 times
Fri 06 March 2026 1538.25 (-1.53%) 1561.90 1500.00 - 1569.90 0.2122 times
Fri 27 February 2026 1562.15 (0.51%) 1554.20 1526.00 - 1606.95 0.5069 times
Fri 20 February 2026 1554.20 (-4.06%) 1614.00 1516.00 - 1614.00 1.4 times
Fri 13 February 2026 1620.00 (1.48%) 1596.25 1567.30 - 1635.65 0.5906 times
Fri 06 February 2026 1596.30 (5.56%) 1501.00 1451.45 - 1601.95 1.9283 times
Fri 30 January 2026 1512.25 (-0.4%) 1525.60 1451.00 - 1597.95 1.2986 times
Fri 23 January 2026 1518.25 (-6.43%) 1575.05 1500.00 - 1624.95 0.7889 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.6464 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.7583 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.518 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1431.88 and 1537.88

Monthly Target 11407.22
Monthly Target 21456.53
Monthly Target 31513.2166666667
Monthly Target 41562.53
Monthly Target 51619.22

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 13 March 2026 1505.85 (-3.6%) 1561.90 1463.90 - 1569.90 0.2292 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 0.9374 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 0.97 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.0748 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.988 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.7967 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.2404 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.9571 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.6803 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 1.126 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.4289 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1342.93 and 1613.93

Yearly Target 11288.62
Yearly Target 21397.23
Yearly Target 31559.6166666667
Yearly Target 41668.23
Yearly Target 51830.62

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 13 March 2026 1505.85 (-12.48%) 1690.00 1451.00 - 1722.00 0.1085 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7547 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.7107 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6566 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1365 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5457 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3079 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6996 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0799 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1523.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1546 and price is deviating by 35 points

Upper Bollinger band is at 1615 and lower is at 1476, while middle bands are at 1511 and 1580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoithPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.88 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1500.08
12 day DMA 1532.07
20 day DMA 1545.12
35 day DMA 1550.74
50 day DMA 1572.42
100 day DMA 1698.05
150 day DMA 1770.28
200 day DMA 1808.76

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.721505.651518.83
12 day EMA1523.471526.671535.28
20 day EMA1537.681541.031547.53
35 day EMA1557.741560.81565.6
50 day EMA1574.241577.031581.02

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.081506.561515.8
12 day SMA1532.071537.081542.37
20 day SMA1545.121551.341557.43
35 day SMA1550.741552.241553.59
50 day SMA1572.421576.711580.76
100 day SMA1698.051701.971706.01
150 day SMA1770.281772.791775.48
200 day SMA1808.761809.911811.06

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 15.67

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top