Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1451.5 and 1478.5
| Intraday Target 1 | 1447 |
| Intraday Target 2 | 1456 |
| Intraday Target 3 | 1474 |
| Intraday Target 4 | 1483 |
| Intraday Target 5 | 1501 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1465.00 (-1.08%) | 1477.00 | 1465.00 - 1492.00 | 0.3958 times | Thu 03 September 2026 | 1480.95 (1.24%) | 1458.00 | 1458.00 - 1482.00 | 0.7567 times | Wed 02 September 2026 | 1462.75 (0.36%) | 1427.95 | 1427.95 - 1475.35 | 0.6791 times | Tue 01 September 2026 | 1457.55 (1.57%) | 1439.00 | 1410.15 - 1464.00 | 0.2251 times | Mon 31 August 2026 | 1435.00 (-1.62%) | 1455.00 | 1410.00 - 1499.00 | 6.4532 times | Fri 28 August 2026 | 1458.60 (-0.81%) | 1470.55 | 1458.60 - 1470.55 | 0.2057 times | Thu 27 August 2026 | 1470.55 (0.04%) | 1475.00 | 1451.00 - 1499.00 | 0.4967 times | Wed 26 August 2026 | 1470.00 (-1.13%) | 1451.00 | 1451.00 - 1470.00 | 0.0427 times | Tue 25 August 2026 | 1486.85 (-0.48%) | 1510.00 | 1465.00 - 1510.00 | 0.5355 times | Mon 24 August 2026 | 1494.00 (1.33%) | 1450.10 | 1450.10 - 1510.00 | 0.2095 times | Fri 21 August 2026 | 1474.35 (-0.99%) | 1473.95 | 1467.00 - 1495.00 | 0.163 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1437.5 and 1526.5
| Weekly Target 1 | 1369 |
| Weekly Target 2 | 1417 |
| Weekly Target 3 | 1458 |
| Weekly Target 4 | 1506 |
| Weekly Target 5 | 1547 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 1.0894 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.1908 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.2161 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 0.7531 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 1.6795 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.3665 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.4684 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 0.9418 times | Fri 10 July 2026 | 1490.65 (1.28%) | 1493.45 | 1400.60 - 1510.00 | 1.2707 times | Fri 03 July 2026 | 1471.85 (-1.09%) | 1523.00 | 1461.20 - 1523.00 | 1.0238 times | Thu 25 June 2026 | 1488.00 (-0.6%) | 1485.00 | 1400.00 - 1536.00 | 1.6855 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1437.58 and 1519.43
| Monthly Target 1 | 1373.87 |
| Monthly Target 2 | 1419.43 |
| Monthly Target 3 | 1455.7166666667 |
| Monthly Target 4 | 1501.28 |
| Monthly Target 5 | 1537.57 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1465.00 (2.09%) | 1439.00 | 1410.15 - 1492.00 | 0.0581 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.8085 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.2824 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9543 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6493 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0865 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.4025 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1814 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.2225 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.3546 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.2452 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1221.5 and 1593.5
| Yearly Target 1 | 1140.33 |
| Yearly Target 2 | 1302.67 |
| Yearly Target 3 | 1512.3333333333 |
| Yearly Target 4 | 1674.67 |
| Yearly Target 5 | 1884.33 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1465.00 (-14.85%) | 1690.00 | 1350.00 - 1722.00 | 0.3394 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7351 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6663 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6136 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.107 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5056 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2739 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6814 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0778 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1468.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 19 points
Upper Bollinger band is at 1512 and lower is at 1439, while middle bands are at 1457 and 1494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.47 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1460.25 |
| 12 day DMA | 1470.39 |
| 20 day DMA | 1475.08 |
| 35 day DMA | 1472.32 |
| 50 day DMA | 1472.48 |
| 100 day DMA | 1513.29 |
| 150 day DMA | 1516.65 |
| 200 day DMA | 1569.08 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.29 | 1466.93 | 1459.92 |
| 12 day EMA | 1468.7 | 1469.37 | 1467.27 |
| 20 day EMA | 1471.21 | 1471.86 | 1470.9 |
| 35 day EMA | 1472.49 | 1472.93 | 1472.46 |
| 50 day EMA | 1472.46 | 1472.76 | 1472.43 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.25 | 1458.97 | 1456.89 |
| 12 day SMA | 1470.39 | 1472.3 | 1473.05 |
| 20 day SMA | 1475.08 | 1477 | 1479.04 |
| 35 day SMA | 1472.32 | 1472.28 | 1471.49 |
| 50 day SMA | 1472.48 | 1472.75 | 1472.37 |
| 100 day SMA | 1513.29 | 1514.2 | 1514.49 |
| 150 day SMA | 1516.65 | 1516.93 | 1517.17 |
| 200 day SMA | 1569.08 | 1571.23 | 1573.4 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 94.36 and PE is: 15.53
Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)
Debt: 0.21 in crores
Market capitalization: 653.23
EPS is 99.33 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
