VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1518.48 and 1565.83
| Intraday Target 1 | 1506.57 |
| Intraday Target 2 | 1530.38 |
| Intraday Target 3 | 1553.9166666667 |
| Intraday Target 4 | 1577.73 |
| Intraday Target 5 | 1601.27 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (0.3%) | 1577.45 | 1530.10 - 1577.45 | 0.9608 times | Thu 19 February 2026 | 1549.50 (-2.08%) | 1568.90 | 1516.00 - 1593.00 | 2.0371 times | Wed 18 February 2026 | 1582.45 (1.87%) | 1578.00 | 1565.90 - 1588.00 | 0.3567 times | Tue 17 February 2026 | 1553.45 (0.27%) | 1565.35 | 1553.00 - 1567.00 | 0.4804 times | Mon 16 February 2026 | 1549.20 (-4.37%) | 1614.00 | 1542.00 - 1614.00 | 3.1979 times | Fri 13 February 2026 | 1620.00 (-0.63%) | 1629.00 | 1620.00 - 1630.00 | 0.1052 times | Thu 12 February 2026 | 1630.25 (1.83%) | 1601.00 | 1601.00 - 1635.65 | 0.4351 times | Wed 11 February 2026 | 1601.00 (-0.4%) | 1601.00 | 1601.00 - 1601.00 | 0.4186 times | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 1.5134 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.4948 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.7361 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1486.1 and 1584.1
| Weekly Target 1 | 1463.4 |
| Weekly Target 2 | 1508.8 |
| Weekly Target 3 | 1561.4 |
| Weekly Target 4 | 1606.8 |
| Weekly Target 5 | 1659.4 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.2391 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5228 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7067 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1494 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.6982 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5722 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5563 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4585 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2464 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8504 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5636 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1502.83 and 1687.03
| Monthly Target 1 | 1362.9 |
| Monthly Target 2 | 1458.55 |
| Monthly Target 3 | 1547.1 |
| Monthly Target 4 | 1642.75 |
| Monthly Target 5 | 1731.3 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (2.77%) | 1501.00 | 1451.45 - 1635.65 | 0.6864 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8022 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.8889 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.817 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6589 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0258 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7915 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3896 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9312 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0086 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4445 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1367.1 and 1638.1
| Yearly Target 1 | 1304.73 |
| Yearly Target 2 | 1429.47 |
| Yearly Target 3 | 1575.7333333333 |
| Yearly Target 4 | 1700.47 |
| Yearly Target 5 | 1846.73 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1554.20 (-9.67%) | 1690.00 | 1451.00 - 1722.00 | 0.0916 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7561 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.714 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6597 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1386 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5487 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3104 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.7009 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.08 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1571.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.65
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 37 points
Upper Bollinger band is at 1636 and lower is at 1492, while middle bands are at 1528 and 1600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.78 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1557.76 |
| 12 day DMA | 1584.86 |
| 20 day DMA | 1563.21 |
| 35 day DMA | 1583.34 |
| 50 day DMA | 1623.81 |
| 100 day DMA | 1748.08 |
| 150 day DMA | 1806 |
| 200 day DMA | 1812.46 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.22 | 1569.23 | 1579.1 |
| 12 day EMA | 1571.45 | 1574.59 | 1579.15 |
| 20 day EMA | 1576.88 | 1579.27 | 1582.4 |
| 35 day EMA | 1604.56 | 1607.53 | 1610.95 |
| 50 day EMA | 1631.13 | 1634.27 | 1637.73 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.76 | 1570.92 | 1587.07 |
| 12 day SMA | 1584.86 | 1584.01 | 1583.95 |
| 20 day SMA | 1563.21 | 1561.41 | 1561.85 |
| 35 day SMA | 1583.34 | 1587.81 | 1592.69 |
| 50 day SMA | 1623.81 | 1628.14 | 1633.05 |
| 100 day SMA | 1748.08 | 1751.17 | 1754.66 |
| 150 day SMA | 1806 | 1808.3 | 1810.74 |
| 200 day SMA | 1812.46 | 1812.38 | 1812.34 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 16.17
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


