Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1561.25 and 1599.25
| Intraday Target 1 | 1554.83 |
| Intraday Target 2 | 1567.67 |
| Intraday Target 3 | 1592.8333333333 |
| Intraday Target 4 | 1605.67 |
| Intraday Target 5 | 1630.83 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.50 (-0.06%) | 1591.00 | 1580.00 - 1618.00 | 1.9991 times | Thu 14 May 2026 | 1581.50 (0.01%) | 1610.00 | 1580.10 - 1610.00 | 0.3128 times | Wed 13 May 2026 | 1581.30 (-1.72%) | 1580.10 | 1580.10 - 1629.75 | 0.272 times | Tue 12 May 2026 | 1609.00 (-0.46%) | 1611.00 | 1601.00 - 1611.00 | 0.0771 times | Mon 11 May 2026 | 1616.45 (0.46%) | 1600.00 | 1600.00 - 1624.50 | 0.6936 times | Fri 08 May 2026 | 1609.05 (-0.02%) | 1598.95 | 1598.95 - 1620.00 | 0.8386 times | Thu 07 May 2026 | 1609.30 (1.7%) | 1552.10 | 1552.10 - 1610.05 | 1.7634 times | Wed 06 May 2026 | 1582.35 (0.47%) | 1598.95 | 1575.00 - 1599.00 | 2.0218 times | Tue 05 May 2026 | 1575.00 (-0.19%) | 1585.50 | 1570.00 - 1598.95 | 1.5005 times | Mon 04 May 2026 | 1578.00 (-1.04%) | 1600.00 | 1576.00 - 1625.00 | 0.5213 times | Thu 30 April 2026 | 1594.55 (-0.56%) | 1603.60 | 1569.95 - 1603.60 | 1.0426 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1555.38 and 1605.13
| Weekly Target 1 | 1547 |
| Weekly Target 2 | 1563.75 |
| Weekly Target 3 | 1596.75 |
| Weekly Target 4 | 1613.5 |
| Weekly Target 5 | 1646.5 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.3032 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.6006 times | Thu 30 April 2026 | 1594.55 (-0.13%) | 1595.00 | 1501.00 - 1640.00 | 0.9358 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.334 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.6461 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 0.9563 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7457 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.1789 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.4311 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.8682 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2118 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1527.48 and 1605.13
| Monthly Target 1 | 1509.8 |
| Monthly Target 2 | 1545.15 |
| Monthly Target 3 | 1587.45 |
| Monthly Target 4 | 1622.8 |
| Monthly Target 5 | 1665.1 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.50 (-0.88%) | 1600.00 | 1552.10 - 1629.75 | 0.21 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 0.9441 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.2187 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.0266 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.0623 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.1771 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.082 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.8725 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.3585 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 1.0482 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.8402 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1279.25 and 1651.25
| Yearly Target 1 | 1178.83 |
| Yearly Target 2 | 1379.67 |
| Yearly Target 3 | 1550.8333333333 |
| Yearly Target 4 | 1751.67 |
| Yearly Target 5 | 1922.83 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1580.50 (-8.14%) | 1690.00 | 1350.00 - 1722.00 | 0.2047 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7465 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.6922 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6387 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1242 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.529 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.2938 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.692 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.079 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1588.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1580.58
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1593 and price is deviating by 18 points
Upper Bollinger band is at 1628 and lower is at 1558, while middle bands are at 1576 and 1610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VoithPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoithPaper in short term but the sell signal is initial and weak.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoithPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.16 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1593.75 |
| 12 day DMA | 1593.38 |
| 20 day DMA | 1592.58 |
| 35 day DMA | 1542.3 |
| 50 day DMA | 1532.05 |
| 100 day DMA | 1569.82 |
| 150 day DMA | 1667.24 |
| 200 day DMA | 1729.58 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.2 | 1592.05 | 1597.32 |
| 12 day EMA | 1588.37 | 1589.8 | 1591.31 |
| 20 day EMA | 1579.62 | 1579.53 | 1579.32 |
| 35 day EMA | 1563.56 | 1562.56 | 1561.44 |
| 50 day EMA | 1540.93 | 1539.32 | 1537.6 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.75 | 1599.46 | 1605.02 |
| 12 day SMA | 1593.38 | 1592.18 | 1590.41 |
| 20 day SMA | 1592.58 | 1591.34 | 1589.21 |
| 35 day SMA | 1542.3 | 1539.7 | 1535.42 |
| 50 day SMA | 1532.05 | 1532.08 | 1532.29 |
| 100 day SMA | 1569.82 | 1571.67 | 1573.47 |
| 150 day SMA | 1667.24 | 1669.57 | 1671.83 |
| 200 day SMA | 1729.58 | 1731.76 | 1733.83 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 99.33 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)
Debt: 0.24 in crores
Market capitalization: 613.72
EPS is 98.92 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
