ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1443.13 and 1568.08

Intraday Target 11420.43
Intraday Target 21465.82
Intraday Target 31545.3833333333
Intraday Target 41590.77
Intraday Target 51670.33

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 20 January 2026 1511.20 (-4.48%) 1624.95 1500.00 - 1624.95 0.8607 times
Mon 19 January 2026 1582.15 (-2.49%) 1575.05 1550.00 - 1590.55 0.7237 times
Fri 16 January 2026 1622.60 (-0.12%) 1649.95 1590.50 - 1649.95 0.1164 times
Wed 14 January 2026 1624.50 (0.97%) 1573.50 1573.00 - 1630.00 0.2903 times
Tue 13 January 2026 1608.95 (2.48%) 1575.00 1540.20 - 1609.70 0.706 times
Mon 12 January 2026 1570.00 (0.59%) 1599.95 1530.00 - 1624.95 1.2085 times
Fri 09 January 2026 1560.80 (-7.1%) 1665.60 1550.00 - 1680.00 4.9035 times
Thu 08 January 2026 1680.00 (-0.72%) 1675.70 1670.00 - 1722.00 0.8769 times
Wed 07 January 2026 1692.20 (-0.97%) 1700.00 1682.00 - 1702.35 0.2108 times
Tue 06 January 2026 1708.85 (0.67%) 1665.05 1665.05 - 1709.95 0.1032 times
Mon 05 January 2026 1697.55 (0.4%) 1710.00 1672.25 - 1710.00 0.2196 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1443.13 and 1568.08

Weekly Target 11420.43
Weekly Target 21465.82
Weekly Target 31545.3833333333
Weekly Target 41590.77
Weekly Target 51670.33

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 20 January 2026 1511.20 (-6.87%) 1575.05 1500.00 - 1624.95 0.425 times
Fri 16 January 2026 1622.60 (3.96%) 1599.95 1530.00 - 1649.95 0.6227 times
Fri 09 January 2026 1560.80 (-7.69%) 1710.00 1550.00 - 1722.00 1.6936 times
Fri 02 January 2026 1690.80 (2.11%) 1662.00 1650.00 - 1721.85 0.4989 times
Fri 26 December 2025 1655.90 (-3.86%) 1671.05 1641.30 - 1723.05 1.3564 times
Fri 19 December 2025 1722.40 (-2.36%) 1752.00 1701.00 - 1773.85 0.9255 times
Fri 12 December 2025 1764.05 (-1.34%) 1788.00 1730.20 - 1820.00 1.7015 times
Fri 05 December 2025 1788.00 (-2.62%) 1846.00 1770.00 - 1883.00 0.4898 times
Fri 28 November 2025 1836.15 (0.18%) 1841.00 1780.00 - 1848.00 0.7614 times
Fri 21 November 2025 1832.85 (-3.78%) 1905.00 1822.60 - 1933.85 1.5252 times
Fri 14 November 2025 1904.95 (-1.45%) 1955.00 1850.00 - 1970.00 0.7685 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1394.6 and 1616.6

Monthly Target 11355.73
Monthly Target 21433.47
Monthly Target 31577.7333333333
Monthly Target 41655.47
Monthly Target 51799.73

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 20 January 2026 1511.20 (-12.17%) 1690.00 1500.00 - 1722.00 0.5426 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 0.9386 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 0.8628 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.6958 times
Tue 30 September 2025 1931.20 (-0.35%) 1940.00 1825.05 - 1975.00 1.0832 times
Fri 29 August 2025 1938.00 (2.92%) 1899.90 1870.00 - 2010.00 0.8358 times
Thu 31 July 2025 1883.00 (-1.13%) 1890.00 1800.00 - 2076.45 1.4674 times
Mon 30 June 2025 1904.55 (-6.05%) 2019.90 1812.30 - 2019.90 0.9833 times
Fri 30 May 2025 2027.15 (31.45%) 1525.10 1492.00 - 2130.00 2.1211 times
Wed 30 April 2025 1542.10 (5.26%) 1475.00 1450.00 - 1640.00 0.4694 times
Fri 28 March 2025 1465.05 (3.26%) 1445.00 1330.00 - 1574.95 1.3729 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1394.6 and 1616.6

Yearly Target 11355.73
Yearly Target 21433.47
Yearly Target 31577.7333333333
Yearly Target 41655.47
Yearly Target 51799.73

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 20 January 2026 1511.20 (-12.17%) 1690.00 1500.00 - 1722.00 0.0318 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7612 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.7255 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6709 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1463 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.559 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.3192 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.7056 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0805 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1616.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1576.3

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1652 and price is deviating by 57 points

Upper Bollinger band is at 1766 and lower is at 1539, while middle bands are at 1596 and 1709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoithPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.91 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1589.88
12 day DMA 1629.13
20 day DMA 1651.94
35 day DMA 1709.73
50 day DMA 1757.3
100 day DMA 1828.52
150 day DMA 1857.08
200 day DMA 1809.08

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.721607.971620.88
12 day EMA1616.591635.751645.49
20 day EMA1649.551664.111672.73
35 day EMA1702.111713.351721.07
50 day EMA1753.011762.881770.25

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.881601.641597.37
12 day SMA1629.131645.741657.27
20 day SMA1651.941662.51669.06
35 day SMA1709.731719.021725.63
50 day SMA1757.31765.731772.32
100 day SMA1828.521832.981837
150 day SMA1857.081859.941862.35
200 day SMA1809.081808.81808.12

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 98.92 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)

Debt: 0.24 in crores

Market capitalization: 791.89

EPS is 96.09 and PE is: 15.73

Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)

Debt: 0.28 in crores

Market capitalization: 850.78

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top