Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1630.3 and 1666.9
| Intraday Target 1 | 1621.77 |
| Intraday Target 2 | 1638.83 |
| Intraday Target 3 | 1658.3666666667 |
| Intraday Target 4 | 1675.43 |
| Intraday Target 5 | 1694.97 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-1.35%) | 1675.00 | 1641.30 - 1677.90 | 0.7351 times | Wed 24 December 2025 | 1678.50 (0.12%) | 1675.00 | 1658.60 - 1699.00 | 0.9763 times | Tue 23 December 2025 | 1676.50 (-0.83%) | 1680.00 | 1661.05 - 1700.00 | 0.8377 times | Mon 22 December 2025 | 1690.60 (-1.85%) | 1671.05 | 1671.05 - 1723.05 | 1.8525 times | Fri 19 December 2025 | 1722.40 (0.53%) | 1708.10 | 1701.20 - 1726.70 | 1.1713 times | Thu 18 December 2025 | 1713.25 (-2.38%) | 1756.00 | 1701.00 - 1756.00 | 0.9801 times | Wed 17 December 2025 | 1755.05 (-0.56%) | 1765.00 | 1750.00 - 1773.85 | 0.2566 times | Tue 16 December 2025 | 1765.00 (0.21%) | 1765.00 | 1764.35 - 1765.00 | 0.0783 times | Mon 15 December 2025 | 1761.30 (-0.16%) | 1752.00 | 1749.80 - 1765.00 | 0.517 times | Fri 12 December 2025 | 1764.05 (-2.17%) | 1790.00 | 1750.00 - 1799.00 | 2.5953 times | Thu 11 December 2025 | 1803.10 (1.82%) | 1798.95 | 1745.75 - 1809.85 | 0.6863 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1607.73 and 1689.48
| Weekly Target 1 | 1591.67 |
| Weekly Target 2 | 1623.78 |
| Weekly Target 3 | 1673.4166666667 |
| Weekly Target 4 | 1705.53 |
| Weekly Target 5 | 1755.17 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2939 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8828 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.6231 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4672 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7263 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.4549 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.7331 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.3716 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.3603 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.0867 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.5464 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1527.75 and 1769.45
| Monthly Target 1 | 1485.03 |
| Monthly Target 2 | 1570.47 |
| Monthly Target 3 | 1726.7333333333 |
| Monthly Target 4 | 1812.17 |
| Monthly Target 5 | 1968.43 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-9.82%) | 1846.00 | 1641.30 - 1883.00 | 0.799 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8025 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6472 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0076 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7775 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3649 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9147 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.973 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4366 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.277 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.0476 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1083.45 and 1902.45
| Yearly Target 1 | 892.63 |
| Yearly Target 2 | 1274.27 |
| Yearly Target 3 | 1711.6333333333 |
| Yearly Target 4 | 2093.27 |
| Yearly Target 5 | 2530.63 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-22.83%) | 2134.95 | 1330.00 - 2149.00 | 0.6752 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.54 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.4913 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.0231 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.3915 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.1774 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6298 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0719 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1721.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1675.28
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1767 and price is deviating by 62 points
Upper Bollinger band is at 1890 and lower is at 1645, while middle bands are at 1706 and 1829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.58 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1684.78 |
| 12 day DMA | 1729.71 |
| 20 day DMA | 1766.98 |
| 35 day DMA | 1813.15 |
| 50 day DMA | 1835.3 |
| 100 day DMA | 1874.48 |
| 150 day DMA | 1887.79 |
| 200 day DMA | 1791.95 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.07 | 1698.15 | 1707.97 |
| 12 day EMA | 1721.84 | 1733.82 | 1743.88 |
| 20 day EMA | 1752.15 | 1762.28 | 1771.09 |
| 35 day EMA | 1790.17 | 1798.07 | 1805.11 |
| 50 day EMA | 1823.73 | 1830.58 | 1836.78 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.78 | 1696.25 | 1711.56 |
| 12 day SMA | 1729.71 | 1741.31 | 1749.6 |
| 20 day SMA | 1766.98 | 1774.85 | 1782.63 |
| 35 day SMA | 1813.15 | 1820.46 | 1826.82 |
| 50 day SMA | 1835.3 | 1839.15 | 1843.39 |
| 100 day SMA | 1874.48 | 1875.97 | 1877.64 |
| 150 day SMA | 1887.79 | 1887.57 | 1886.98 |
| 200 day SMA | 1791.95 | 1791.05 | 1790.14 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 17.23
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
