ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1399.48 and 1462.48

Intraday Target 11387.05
Intraday Target 21411.9
Intraday Target 31450.05
Intraday Target 41474.9
Intraday Target 51513.05

Daily price and volume Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1436.75 (1.65%) 1439.95 1425.20 - 1488.20 1.858 times
Thu 24 September 2026 1413.45 (-2.15%) 1459.70 1410.45 - 1466.95 0.799 times
Wed 23 September 2026 1444.50 (0.24%) 1456.90 1436.90 - 1470.00 1.0463 times
Tue 22 September 2026 1441.00 (0.52%) 1461.75 1435.00 - 1474.90 1.376 times
Mon 21 September 2026 1433.60 (-3.52%) 1478.00 1428.00 - 1500.00 3.5574 times
Fri 18 September 2026 1485.90 (1.77%) 1470.00 1470.00 - 1492.50 0.501 times
Thu 17 September 2026 1460.00 (1.04%) 1460.00 1460.00 - 1460.00 0.1141 times
Wed 16 September 2026 1445.00 (-0.84%) 1479.95 1445.00 - 1479.95 0.2854 times
Tue 15 September 2026 1457.30 (0.03%) 1450.00 1440.05 - 1457.30 0.2283 times
Fri 11 September 2026 1456.85 (-2.16%) 1465.05 1455.00 - 1465.05 0.2346 times
Thu 10 September 2026 1489.00 (0.35%) 1502.00 1475.00 - 1502.00 0.539 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1378.83 and 1468.38

Weekly Target 11359.52
Weekly Target 21398.13
Weekly Target 31449.0666666667
Weekly Target 41487.68
Weekly Target 51538.62

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1436.75 (-3.31%) 1478.00 1410.45 - 1500.00 0.874 times
Fri 18 September 2026 1485.90 (1.99%) 1450.00 1440.05 - 1492.50 0.1142 times
Fri 11 September 2026 1456.85 (-0.56%) 1479.60 1417.00 - 1510.90 0.2746 times
Fri 04 September 2026 1465.00 (0.44%) 1455.00 1410.00 - 1499.00 1.4072 times
Fri 28 August 2026 1458.60 (-1.07%) 1450.10 1450.10 - 1510.00 0.2464 times
Fri 21 August 2026 1474.35 (1.27%) 1456.00 1450.00 - 1549.95 0.2791 times
Fri 14 August 2026 1455.80 (-3.16%) 1538.75 1450.00 - 1538.75 0.9728 times
Fri 07 August 2026 1503.25 (5.27%) 1458.00 1434.05 - 1539.75 2.1695 times
Fri 31 July 2026 1428.00 (-0.92%) 1444.60 1400.00 - 1523.90 1.7653 times
Fri 24 July 2026 1441.20 (-1.53%) 1488.60 1411.00 - 1490.00 1.8968 times
Fri 17 July 2026 1463.55 (-1.82%) 1433.30 1430.00 - 1490.90 1.2166 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1373.08 and 1473.83

Monthly Target 11351.85
Monthly Target 21394.3
Monthly Target 31452.6
Monthly Target 41495.05
Monthly Target 51553.35

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1436.75 (0.12%) 1439.00 1410.15 - 1510.90 0.2679 times
Mon 31 August 2026 1435.00 (0.49%) 1458.00 1410.00 - 1549.95 0.7914 times
Fri 31 July 2026 1428.00 (-3.32%) 1471.20 1400.00 - 1523.90 1.2553 times
Tue 30 June 2026 1477.10 (-6.41%) 1610.00 1400.00 - 1611.00 0.9341 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.6356 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 1.0636 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.3729 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.1565 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.1967 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.326 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.2189 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1207.38 and 1579.38

Yearly Target 11130.92
Yearly Target 21283.83
Yearly Target 31502.9166666667
Yearly Target 41655.83
Yearly Target 51874.92

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Fri 25 September 2026 1436.75 (-16.49%) 1690.00 1350.00 - 1722.00 0.3475 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7344 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6647 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.6121 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1059 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5042 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2727 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6808 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.0777 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1449.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voith Paper 522122 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voith Paper 522122 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voith Paper 522122 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1462.98

Munafa value: 14 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1460 and price is deviating by 22 points

Upper Bollinger band is at 1504 and lower is at 1416, while middle bands are at 1438 and 1482

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.

VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoithPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.07 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1433.86
12 day DMA 1453.93
20 day DMA 1459.56
35 day DMA 1469.61
50 day DMA 1468.53
100 day DMA 1496.3
150 day DMA 1506.4
200 day DMA 1541.64

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.21437.421449.41
12 day EMA1449.11451.351458.24
20 day EMA1456.171458.211462.92
35 day EMA1461.341462.791465.7
50 day EMA1464.631465.771467.9

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.861443.691453
12 day SMA1453.931458.951465.1
20 day SMA1459.561461.251464.08
35 day SMA1469.611472.041473.93
50 day SMA1468.531468.861469.69
100 day SMA1496.31497.711499.52
150 day SMA1506.41507.621509.07
200 day SMA1541.641543.51545.8

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 94.36 and PE is: 15.23

Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)

Debt: 0.21 in crores

Market capitalization: 653.23

EPS is 99.33 and PE is: 14.46

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top