VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1484.88 and 1527.98
| Intraday Target 1 | 1449.15 |
| Intraday Target 2 | 1477.5 |
| Intraday Target 3 | 1492.25 |
| Intraday Target 4 | 1520.6 |
| Intraday Target 5 | 1535.35 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1505.85 (1.79%) | 1485.00 | 1463.90 - 1507.00 | 1.2581 times | Thu 12 March 2026 | 1479.30 (-2.6%) | 1505.00 | 1470.00 - 1525.00 | 3.1164 times | Wed 11 March 2026 | 1518.80 (0.57%) | 1488.60 | 1488.60 - 1533.00 | 0.3109 times | Tue 10 March 2026 | 1510.20 (1.61%) | 1549.80 | 1481.10 - 1549.80 | 1.5763 times | Mon 09 March 2026 | 1486.25 (-3.38%) | 1522.10 | 1470.00 - 1522.10 | 1.3991 times | Fri 06 March 2026 | 1538.25 (0.84%) | 1525.50 | 1517.75 - 1539.60 | 0.1193 times | Thu 05 March 2026 | 1525.50 (0.39%) | 1538.95 | 1515.05 - 1564.95 | 0.7448 times | Wed 04 March 2026 | 1519.55 (-2.9%) | 1533.70 | 1500.00 - 1563.95 | 0.5459 times | Mon 02 March 2026 | 1564.95 (0.18%) | 1561.90 | 1535.00 - 1569.90 | 0.4591 times | Fri 27 February 2026 | 1562.15 (-1.25%) | 1582.00 | 1555.00 - 1598.35 | 0.47 times | Thu 26 February 2026 | 1582.00 (-0.63%) | 1600.00 | 1566.00 - 1600.00 | 0.3073 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1441.93 and 1527.83
| Weekly Target 1 | 1420.62 |
| Weekly Target 2 | 1463.23 |
| Weekly Target 3 | 1506.5166666667 |
| Weekly Target 4 | 1549.13 |
| Weekly Target 5 | 1592.42 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.8697 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2122 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.5069 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.4 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5906 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.9283 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.2986 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.7889 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.6464 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.7583 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.518 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1431.88 and 1537.88
| Monthly Target 1 | 1407.22 |
| Monthly Target 2 | 1456.53 |
| Monthly Target 3 | 1513.2166666667 |
| Monthly Target 4 | 1562.53 |
| Monthly Target 5 | 1619.22 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1505.85 (-3.6%) | 1561.90 | 1463.90 - 1569.90 | 0.2292 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9374 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.97 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0748 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.988 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7967 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.2404 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9571 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.6803 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.126 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.4289 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1342.93 and 1613.93
| Yearly Target 1 | 1288.62 |
| Yearly Target 2 | 1397.23 |
| Yearly Target 3 | 1559.6166666667 |
| Yearly Target 4 | 1668.23 |
| Yearly Target 5 | 1830.62 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1505.85 (-12.48%) | 1690.00 | 1451.00 - 1722.00 | 0.1085 times | Wed 31 December 2025 | 1720.50 (-19.81%) | 2134.95 | 1330.00 - 2149.00 | 0.7547 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.7107 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.6566 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.1365 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.5457 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.3079 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.6996 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0799 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1523.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1546 and price is deviating by 35 points
Upper Bollinger band is at 1615 and lower is at 1476, while middle bands are at 1511 and 1580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoithPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoithPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.88 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1500.08 |
| 12 day DMA | 1532.07 |
| 20 day DMA | 1545.12 |
| 35 day DMA | 1550.74 |
| 50 day DMA | 1572.42 |
| 100 day DMA | 1698.05 |
| 150 day DMA | 1770.28 |
| 200 day DMA | 1808.76 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.72 | 1505.65 | 1518.83 |
| 12 day EMA | 1523.47 | 1526.67 | 1535.28 |
| 20 day EMA | 1537.68 | 1541.03 | 1547.53 |
| 35 day EMA | 1557.74 | 1560.8 | 1565.6 |
| 50 day EMA | 1574.24 | 1577.03 | 1581.02 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.08 | 1506.56 | 1515.8 |
| 12 day SMA | 1532.07 | 1537.08 | 1542.37 |
| 20 day SMA | 1545.12 | 1551.34 | 1557.43 |
| 35 day SMA | 1550.74 | 1552.24 | 1553.59 |
| 50 day SMA | 1572.42 | 1576.71 | 1580.76 |
| 100 day SMA | 1698.05 | 1701.97 | 1706.01 |
| 150 day SMA | 1770.28 | 1772.79 | 1775.48 |
| 200 day SMA | 1808.76 | 1809.91 | 1811.06 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 98.92 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 11.52 crores (12.06%)
Debt: 0.24 in crores
Market capitalization: 791.89
EPS is 96.09 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


