ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoithPaper

Strong intraday Stock price targets for VoithPaper are 1463.88 and 1502.48

Intraday Target 11432.32
Intraday Target 21456.83
Intraday Target 31470.9166666667
Intraday Target 41495.43
Intraday Target 51509.52

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 04 August 2026 1481.35 (1.44%) 1460.05 1446.40 - 1485.00 0.8665 times
Mon 03 August 2026 1460.30 (2.26%) 1458.00 1434.05 - 1472.95 0.6157 times
Fri 31 July 2026 1428.00 (-2.84%) 1490.00 1400.00 - 1490.00 3.1162 times
Thu 30 July 2026 1469.70 (-0.34%) 1490.00 1444.75 - 1490.00 0.3769 times
Wed 29 July 2026 1474.75 (-1.23%) 1499.95 1470.00 - 1523.90 0.3906 times
Tue 28 July 2026 1493.05 (0.9%) 1485.00 1475.00 - 1499.75 0.3377 times
Mon 27 July 2026 1479.70 (2.67%) 1444.60 1444.60 - 1489.00 0.4707 times
Fri 24 July 2026 1441.20 (-0.26%) 1445.05 1440.00 - 1450.00 1.3474 times
Thu 23 July 2026 1445.00 (-0.09%) 1459.90 1433.10 - 1470.00 1.0626 times
Wed 22 July 2026 1446.30 (-0.51%) 1488.00 1411.00 - 1488.00 1.4157 times
Tue 21 July 2026 1453.70 (0.12%) 1444.65 1430.00 - 1469.95 0.5356 times

 Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper 522122 are 1457.7 and 1508.65

Weekly Target 11415.85
Weekly Target 21448.6
Weekly Target 31466.8
Weekly Target 41499.55
Weekly Target 51517.75

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 04 August 2026 1481.35 (3.74%) 1458.00 1434.05 - 1485.00 0.4083 times
Fri 31 July 2026 1428.00 (-0.92%) 1444.60 1400.00 - 1523.90 1.2925 times
Fri 24 July 2026 1441.20 (-1.53%) 1488.60 1411.00 - 1490.00 1.3888 times
Fri 17 July 2026 1463.55 (-1.82%) 1433.30 1430.00 - 1490.90 0.8908 times
Fri 10 July 2026 1490.65 (1.28%) 1493.45 1400.60 - 1510.00 1.2018 times
Fri 03 July 2026 1471.85 (-1.09%) 1523.00 1461.20 - 1523.00 0.9683 times
Thu 25 June 2026 1488.00 (-0.6%) 1485.00 1400.00 - 1536.00 1.5942 times
Fri 19 June 2026 1496.95 (0.92%) 1500.00 1471.00 - 1549.90 0.95 times
Fri 12 June 2026 1483.35 (-2.32%) 1461.10 1449.70 - 1537.00 0.803 times
Fri 05 June 2026 1518.60 (-3.78%) 1610.00 1500.05 - 1611.00 0.5023 times
Fri 29 May 2026 1578.25 (1.91%) 1548.70 1525.05 - 1613.90 0.638 times

 weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper 522122 are 1457.7 and 1508.65

Monthly Target 11415.85
Monthly Target 21448.6
Monthly Target 31466.8
Monthly Target 41499.55
Monthly Target 51517.75

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 04 August 2026 1481.35 (3.74%) 1458.00 1434.05 - 1485.00 0.0909 times
Fri 31 July 2026 1428.00 (-3.32%) 1471.20 1400.00 - 1523.90 1.2244 times
Tue 30 June 2026 1477.10 (-6.41%) 1610.00 1400.00 - 1611.00 0.9111 times
Fri 29 May 2026 1578.25 (-1.02%) 1600.00 1525.05 - 1640.00 0.6199 times
Thu 30 April 2026 1594.55 (14.05%) 1410.05 1405.00 - 1644.85 1.0374 times
Mon 30 March 2026 1398.10 (-10.5%) 1561.90 1350.00 - 1569.90 1.339 times
Fri 27 February 2026 1562.15 (3.3%) 1501.00 1451.45 - 1635.65 1.128 times
Fri 30 January 2026 1512.25 (-12.1%) 1690.00 1451.00 - 1722.00 1.1672 times
Wed 31 December 2025 1720.50 (-6.3%) 1846.00 1641.30 - 1883.00 1.2933 times
Fri 28 November 2025 1836.15 (-3.57%) 1924.95 1780.00 - 2065.00 1.1888 times
Fri 31 October 2025 1904.05 (-1.41%) 1906.10 1800.10 - 1970.00 0.9587 times

 monthly chart VoithPaper

Yearly price and charts VoithPaper

Strong yearly Stock price targets for VoithPaper 522122 are 1229.68 and 1601.68

Yearly Target 11145.78
Yearly Target 21313.57
Yearly Target 31517.7833333333
Yearly Target 41685.57
Yearly Target 51889.78

Yearly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 04 August 2026 1481.35 (-13.9%) 1690.00 1350.00 - 1722.00 0.3101 times
Wed 31 December 2025 1720.50 (-19.81%) 2134.95 1330.00 - 2149.00 0.7375 times
Tue 31 December 2024 2145.65 (17.57%) 1805.65 1775.15 - 3099.00 1.6719 times
Fri 29 December 2023 1825.00 (59.95%) 1150.00 975.05 - 2025.00 1.619 times
Fri 30 December 2022 1141.00 (5.45%) 1055.00 911.60 - 1436.00 1.1107 times
Fri 31 December 2021 1082.05 (3.13%) 1050.10 1041.10 - 1369.90 1.5107 times
Thu 31 December 2020 1049.20 (28.58%) 820.00 640.25 - 1223.00 1.2782 times
Tue 31 December 2019 816.00 (4.86%) 790.10 722.60 - 944.50 0.6837 times
Mon 31 December 2018 778.20 (0%) 735.10 704.00 - 821.95 0.078 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VoithPaper

Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1463.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voith Paper 522122 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voith Paper 522122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voith Paper 522122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.95

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1463 and price is deviating by 18 points

Upper Bollinger band is at 1497 and lower is at 1428, while middle bands are at 1445 and 1480

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoithPaper (522122) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoithPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoithPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoithPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.82 and VoithPaper 522122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.

VoithPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voith Paper 522122

DMA (daily moving average) of Voith Paper 522122

DMA period DMA value
5 day DMA 1462.82
12 day DMA 1460.41
20 day DMA 1462.07
35 day DMA 1471.27
50 day DMA 1489.71
100 day DMA 1512.78
150 day DMA 1539.66
200 day DMA 1616.55

EMA (exponential moving average) of Voith Paper 522122

EMA period EMA current EMA prev EMA prev2
5 day EMA1465.661457.811456.57
12 day EMA1463.881460.711460.78
20 day EMA1466.991465.481466.02
35 day EMA1480.441480.391481.57
50 day EMA1495.151495.711497.15

SMA (simple moving average) of Voith Paper 522122

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.821465.161469.04
12 day SMA1460.411458.931458.34
20 day SMA1462.071461.531462.11
35 day SMA1471.271471.321472.6
50 day SMA1489.711491.631494.87
100 day SMA1512.781513.231513.82
150 day SMA1539.661541.051542.8
200 day SMA1616.551618.731620.79

Fundamentals, profit and EPS of Voith Paper 522122

EPS is 94.36 and PE is: 15.7

Last quarter profit: (March 2026 quarter) 9.15 crores (-10.14%)

Debt: 0.21 in crores

Market capitalization: 653.23

EPS is 99.33 and PE is: 14.91

Last quarter profit: (December 2025 quarter) 8.19 crores (31.46%)

Debt: 0.24 in crores

Market capitalization: 613.72

Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top