Munafa Stock Market Course + Intraday & FNO calls 
VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522122
- 522122 Experts view
- Tomorrow's Movement 522122
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522122 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoithPaper
Strong intraday Stock price targets for VoithPaper are 1748.18 and 1809.83
| Intraday Target 1 | 1734.9 |
| Intraday Target 2 | 1761.45 |
| Intraday Target 3 | 1796.55 |
| Intraday Target 4 | 1823.1 |
| Intraday Target 5 | 1858.2 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1788.00 (-2.57%) | 1811.50 | 1770.00 - 1831.65 | 1.248 times | Thu 04 December 2025 | 1835.10 (1.52%) | 1818.00 | 1811.10 - 1841.80 | 0.2622 times | Wed 03 December 2025 | 1807.70 (-3.51%) | 1872.00 | 1782.60 - 1872.00 | 0.8626 times | Tue 02 December 2025 | 1873.55 (0.22%) | 1808.00 | 1808.00 - 1883.00 | 0.831 times | Mon 01 December 2025 | 1869.40 (1.81%) | 1846.00 | 1805.10 - 1875.00 | 0.7109 times | Fri 28 November 2025 | 1836.15 (1.25%) | 1828.00 | 1780.00 - 1840.00 | 1.09 times | Thu 27 November 2025 | 1813.45 (-1.12%) | 1834.00 | 1782.00 - 1834.00 | 2.1106 times | Wed 26 November 2025 | 1834.00 (0.57%) | 1805.00 | 1805.00 - 1848.00 | 1.4218 times | Tue 25 November 2025 | 1823.65 (-0.78%) | 1808.60 | 1802.10 - 1839.00 | 0.7109 times | Mon 24 November 2025 | 1838.05 (0.28%) | 1841.00 | 1800.05 - 1847.90 | 0.752 times | Fri 21 November 2025 | 1832.85 (-0.4%) | 1833.60 | 1830.00 - 1864.90 | 0.2938 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1722.5 and 1835.5
| Weekly Target 1 | 1700.67 |
| Weekly Target 2 | 1744.33 |
| Weekly Target 3 | 1813.6666666667 |
| Weekly Target 4 | 1857.33 |
| Weekly Target 5 | 1926.67 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.5131 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7976 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.5976 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.805 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.5061 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.4937 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.0952 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.6 times | Fri 10 October 2025 | 1848.70 (-2.97%) | 1928.95 | 1844.80 - 1928.95 | 1.109 times | Fri 03 October 2025 | 1905.25 (2.5%) | 1921.00 | 1870.05 - 1950.05 | 1.4825 times | Fri 26 September 2025 | 1858.85 (-1.6%) | 1889.25 | 1850.00 - 1920.00 | 0.7818 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1722.5 and 1835.5
| Monthly Target 1 | 1700.67 |
| Monthly Target 2 | 1744.33 |
| Monthly Target 3 | 1813.6666666667 |
| Monthly Target 4 | 1857.33 |
| Monthly Target 5 | 1926.67 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.0942 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.864 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6968 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0848 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.837 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4695 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9847 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.1241 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4701 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3748 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.1279 times |
Yearly price and charts VoithPaper
Strong yearly Stock price targets for VoithPaper 522122 are 1149.5 and 1968.5
| Yearly Target 1 | 936.67 |
| Yearly Target 2 | 1362.33 |
| Yearly Target 3 | 1755.6666666667 |
| Yearly Target 4 | 2181.33 |
| Yearly Target 5 | 2574.67 |
Yearly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1788.00 (-16.67%) | 2134.95 | 1330.00 - 2149.00 | 0.6383 times | Tue 31 December 2024 | 2145.65 (17.57%) | 1805.65 | 1775.15 - 3099.00 | 1.5477 times | Fri 29 December 2023 | 1825.00 (59.95%) | 1150.00 | 975.05 - 2025.00 | 1.4988 times | Fri 30 December 2022 | 1141.00 (5.45%) | 1055.00 | 911.60 - 1436.00 | 1.0282 times | Fri 31 December 2021 | 1082.05 (3.13%) | 1050.10 | 1041.10 - 1369.90 | 1.3985 times | Thu 31 December 2020 | 1049.20 (28.58%) | 820.00 | 640.25 - 1223.00 | 1.1833 times | Tue 31 December 2019 | 816.00 (4.86%) | 790.10 | 722.60 - 944.50 | 0.633 times | Mon 31 December 2018 | 778.20 (0%) | 735.10 | 704.00 - 821.95 | 0.0722 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoithPaper
Tomorrow's movement Prediction of Voith Paper 522122 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1837.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voith Paper 522122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1860 and price is deviating by 40 points
Upper Bollinger band is at 1940 and lower is at 1781, while middle bands are at 1821 and 1900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoithPaper (522122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoithPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoithPaper in short term and the sell signal is strong.
VoithPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoithPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoithPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.29 and VoithPaper 522122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoithPaper 522122 stock. Volume based technical analysis of VoithPaper 522122 stock is negative.
VoithPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1834.75 |
| 12 day DMA | 1832.68 |
| 20 day DMA | 1859.9 |
| 35 day DMA | 1873.1 |
| 50 day DMA | 1878.26 |
| 100 day DMA | 1900.81 |
| 150 day DMA | 1870.75 |
| 200 day DMA | 1785.11 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.07 | 1837.61 | 1838.86 |
| 12 day EMA | 1837.72 | 1846.76 | 1848.88 |
| 20 day EMA | 1850.32 | 1856.88 | 1859.17 |
| 35 day EMA | 1863.48 | 1867.92 | 1869.85 |
| 50 day EMA | 1876.01 | 1879.6 | 1881.42 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.75 | 1844.38 | 1840.05 |
| 12 day SMA | 1832.68 | 1839.97 | 1842.36 |
| 20 day SMA | 1859.9 | 1867.14 | 1870.96 |
| 35 day SMA | 1873.1 | 1875.64 | 1876.02 |
| 50 day SMA | 1878.26 | 1880.28 | 1881.82 |
| 100 day SMA | 1900.81 | 1901.92 | 1902.54 |
| 150 day SMA | 1870.75 | 1869.41 | 1867.62 |
| 200 day SMA | 1785.11 | 1785.07 | 1784.89 |
Fundamentals, profit and EPS of Voith Paper 522122
EPS is 96.09 and PE is: 18.61
Last quarter profit: (June 2025 quarter) 12.58 crores (22.61%)
Debt: 0.28 in crores
Market capitalization: 850.78
EPS is 81.66 and PE is: 21.9
Last quarter profit: (March 2025 quarter) 11.34 crores (53.04%)
Debt: 0.28 in crores
Market capitalization: 889.92
Videos related to: VoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
