Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 992.93 and 1015.23
| Intraday Target 1 | 986.58 |
| Intraday Target 2 | 999.27 |
| Intraday Target 3 | 1008.8833333333 |
| Intraday Target 4 | 1021.57 |
| Intraday Target 5 | 1031.18 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1011.95 (0.05%) | 1012.00 | 996.20 - 1018.50 | 0.9231 times | Thu 03 September 2026 | 1011.45 (5.03%) | 973.85 | 973.45 - 1031.45 | 2.8117 times | Wed 02 September 2026 | 963.00 (-1.09%) | 959.95 | 959.95 - 987.60 | 0.5944 times | Tue 01 September 2026 | 973.60 (-1.61%) | 989.00 | 972.00 - 989.00 | 0.9845 times | Mon 31 August 2026 | 989.55 (-0.47%) | 992.00 | 973.85 - 1000.40 | 0.6945 times | Fri 28 August 2026 | 994.25 (7.28%) | 931.05 | 931.05 - 1003.05 | 1.6431 times | Thu 27 August 2026 | 926.80 (-1.15%) | 944.00 | 925.80 - 953.45 | 0.3502 times | Wed 26 August 2026 | 937.55 (-0.2%) | 959.90 | 930.65 - 959.90 | 0.1256 times | Tue 25 August 2026 | 939.45 (-0.89%) | 946.75 | 939.45 - 964.65 | 0.3912 times | Mon 24 August 2026 | 947.85 (-1.5%) | 989.95 | 930.00 - 993.55 | 1.4817 times | Fri 21 August 2026 | 962.30 (1.07%) | 985.00 | 938.20 - 985.00 | 0.2685 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 985.95 and 1057.45
| Weekly Target 1 | 929.62 |
| Weekly Target 2 | 970.78 |
| Weekly Target 3 | 1001.1166666667 |
| Weekly Target 4 | 1042.28 |
| Weekly Target 5 | 1072.62 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 0.7964 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 0.5291 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 0.89 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.333 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 4.2097 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.0809 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0416 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.203 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.1117 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 2.8047 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.269 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 985.95 and 1057.45
| Monthly Target 1 | 929.62 |
| Monthly Target 2 | 970.78 |
| Monthly Target 3 | 1001.1166666667 |
| Monthly Target 4 | 1042.28 |
| Monthly Target 5 | 1072.62 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1011.95 (2.26%) | 989.00 | 959.95 - 1031.45 | 0.4348 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.7372 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.3211 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 2.0455 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.5503 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4702 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.9747 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3676 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.7519 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3468 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3195 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 799.48 and 1243.93
| Yearly Target 1 | 432.35 |
| Yearly Target 2 | 722.15 |
| Yearly Target 3 | 876.8 |
| Yearly Target 4 | 1166.6 |
| Yearly Target 5 | 1321.25 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1011.95 (11.5%) | 914.40 | 587.00 - 1031.45 | 0.1712 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2048 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6245 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5036 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2088 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3828 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5486 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.4816 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8741 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 921 and price is deviating by 67 points
Upper Bollinger band is at 1054 and lower is at 788, while middle bands are at 855 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.41 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 989.91 |
| 12 day DMA | 967.49 |
| 20 day DMA | 920.68 |
| 35 day DMA | 837.03 |
| 50 day DMA | 814.12 |
| 100 day DMA | 760.58 |
| 150 day DMA | 748.48 |
| 200 day DMA | 774.29 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.55 | 981.35 | 966.3 |
| 12 day EMA | 959.37 | 949.81 | 938.61 |
| 20 day EMA | 923.4 | 914.08 | 903.84 |
| 35 day EMA | 876.08 | 868.08 | 859.64 |
| 50 day EMA | 823.97 | 816.3 | 808.34 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.91 | 986.37 | 969.44 |
| 12 day SMA | 967.49 | 961.5 | 950.65 |
| 20 day SMA | 920.68 | 910.08 | 899.68 |
| 35 day SMA | 837.03 | 829.21 | 822.11 |
| 50 day SMA | 814.12 | 808.94 | 803.48 |
| 100 day SMA | 760.58 | 757.74 | 754.31 |
| 150 day SMA | 748.48 | 746.8 | 745.12 |
| 200 day SMA | 774.29 | 773.67 | 773.2 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 86.71
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
