Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 823.85 and 881.85
| Intraday Target 1 | 777.9 |
| Intraday Target 2 | 811.8 |
| Intraday Target 3 | 835.9 |
| Intraday Target 4 | 869.8 |
| Intraday Target 5 | 893.9 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 845.70 (4.54%) | 809.70 | 802.00 - 860.00 | 0.4906 times | Tue 11 August 2026 | 809.00 (-0.17%) | 806.10 | 798.60 - 821.00 | 0.1141 times | Mon 10 August 2026 | 810.40 (1.31%) | 804.05 | 790.00 - 810.60 | 0.0355 times | Fri 07 August 2026 | 799.90 (-0.44%) | 809.15 | 791.60 - 816.35 | 0.2463 times | Thu 06 August 2026 | 803.45 (6.19%) | 756.10 | 737.85 - 820.85 | 0.4304 times | Wed 05 August 2026 | 756.65 (5.63%) | 720.00 | 720.00 - 767.85 | 8.6328 times | Tue 04 August 2026 | 716.30 (-0.37%) | 713.10 | 713.10 - 717.55 | 0.0049 times | Mon 03 August 2026 | 718.95 (1.67%) | 723.55 | 717.20 - 723.55 | 0.0017 times | Fri 31 July 2026 | 707.15 (0.26%) | 714.95 | 703.70 - 717.85 | 0.0187 times | Thu 30 July 2026 | 705.30 (0.41%) | 716.05 | 700.45 - 716.25 | 0.025 times | Wed 29 July 2026 | 702.45 (0.74%) | 706.60 | 695.00 - 707.15 | 0.009 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 817.85 and 887.85
| Weekly Target 1 | 761.9 |
| Weekly Target 2 | 803.8 |
| Weekly Target 3 | 831.9 |
| Weekly Target 4 | 873.8 |
| Weekly Target 5 | 901.9 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 845.70 (5.73%) | 804.05 | 790.00 - 860.00 | 0.3505 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 5.1004 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.098 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0504 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.2459 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.1353 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 3.3982 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.3259 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.1582 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.1373 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.0955 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 779.4 and 926.3
| Monthly Target 1 | 659.37 |
| Monthly Target 2 | 752.53 |
| Monthly Target 3 | 806.26666666667 |
| Monthly Target 4 | 899.43 |
| Monthly Target 5 | 953.17 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 845.70 (19.59%) | 723.55 | 713.10 - 860.00 | 3.1119 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.3598 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 2.2919 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.6166 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.5268 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.0921 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.4119 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8424 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3885 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.358 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4062 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 544.88 and 887.83
| Yearly Target 1 | 444.6 |
| Yearly Target 2 | 645.15 |
| Yearly Target 3 | 787.55 |
| Yearly Target 4 | 988.1 |
| Yearly Target 5 | 1130.5 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 845.70 (-6.82%) | 914.40 | 587.00 - 929.95 | 0.1469 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2054 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6262 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.505 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2094 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3866 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5529 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.4912 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8765 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 775.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 45 points
Upper Bollinger band is at 833 and lower is at 653, while middle bands are at 698 and 788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.64 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 813.69 |
| 12 day DMA | 756.05 |
| 20 day DMA | 742.43 |
| 35 day DMA | 749.97 |
| 50 day DMA | 731.13 |
| 100 day DMA | 712.04 |
| 150 day DMA | 734.61 |
| 200 day DMA | 773.67 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.41 | 791.27 | 782.41 |
| 12 day EMA | 775.99 | 763.32 | 755.02 |
| 20 day EMA | 760.17 | 751.17 | 745.08 |
| 35 day EMA | 741.87 | 735.76 | 731.45 |
| 50 day EMA | 735.11 | 730.6 | 727.4 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.69 | 795.88 | 777.34 |
| 12 day SMA | 756.05 | 744.59 | 736.78 |
| 20 day SMA | 742.43 | 737.65 | 735.17 |
| 35 day SMA | 749.97 | 746.25 | 742.91 |
| 50 day SMA | 731.13 | 727.75 | 725.43 |
| 100 day SMA | 712.04 | 710.59 | 709.59 |
| 150 day SMA | 734.61 | 735.02 | 735.53 |
| 200 day SMA | 773.67 | 774.05 | 774.57 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 72.47
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
