Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 673.13 and 688.78
| Intraday Target 1 | 661.53 |
| Intraday Target 2 | 669.07 |
| Intraday Target 3 | 677.18333333333 |
| Intraday Target 4 | 684.72 |
| Intraday Target 5 | 692.83 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 676.60 (0.01%) | 674.25 | 669.65 - 685.30 | 0.1056 times | Mon 01 June 2026 | 676.50 (-2.38%) | 687.00 | 676.50 - 687.00 | 0.3626 times | Fri 29 May 2026 | 693.00 (2.47%) | 672.00 | 672.00 - 703.65 | 1.4786 times | Wed 27 May 2026 | 676.30 (1.24%) | 673.00 | 654.15 - 681.25 | 1.5129 times | Tue 26 May 2026 | 668.00 (-1.05%) | 674.50 | 661.00 - 680.10 | 0.4988 times | Mon 25 May 2026 | 675.10 (1.83%) | 668.25 | 660.05 - 680.10 | 0.92 times | Fri 22 May 2026 | 663.00 (-0.96%) | 672.90 | 663.00 - 672.90 | 0.2061 times | Thu 21 May 2026 | 669.40 (1.94%) | 692.70 | 669.00 - 692.70 | 4.3606 times | Wed 20 May 2026 | 656.65 (-1.08%) | 661.35 | 655.00 - 672.85 | 0.1285 times | Tue 19 May 2026 | 663.80 (-0.74%) | 672.70 | 660.70 - 676.25 | 0.4263 times | Mon 18 May 2026 | 668.75 (-2.78%) | 670.00 | 653.50 - 670.00 | 0.8296 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 664.45 and 681.8
| Weekly Target 1 | 660.4 |
| Weekly Target 2 | 668.5 |
| Weekly Target 3 | 677.75 |
| Weekly Target 4 | 685.85 |
| Weekly Target 5 | 695.1 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 676.60 (-2.37%) | 687.00 | 669.65 - 687.00 | 0.1623 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 1.5286 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 2.0627 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.4768 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 1.0567 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.5112 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.4582 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.6871 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 2.569 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.4873 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 2.5562 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 664.45 and 681.8
| Monthly Target 1 | 660.4 |
| Monthly Target 2 | 668.5 |
| Monthly Target 3 | 677.75 |
| Monthly Target 4 | 685.85 |
| Monthly Target 5 | 695.1 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 676.60 (-2.37%) | 687.00 | 669.65 - 687.00 | 0.0371 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 1.1725 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 1.0018 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 2.0769 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7833 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.602 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.7388 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6807 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.7724 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.1344 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 2.018 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 460.33 and 803.28
| Yearly Target 1 | 388.23 |
| Yearly Target 2 | 532.42 |
| Yearly Target 3 | 731.18333333333 |
| Yearly Target 4 | 875.37 |
| Yearly Target 5 | 1074.13 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 676.60 (-25.45%) | 914.40 | 587.00 - 929.95 | 0.0563 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2075 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6326 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5101 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2115 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4008 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5688 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5269 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8855 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 29 points
Upper Bollinger band is at 749 and lower is at 637, while middle bands are at 665 and 721
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.19 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 678.08 |
| 12 day DMA | 672.92 |
| 20 day DMA | 692.83 |
| 35 day DMA | 713.06 |
| 50 day DMA | 692.38 |
| 100 day DMA | 734.12 |
| 150 day DMA | 786.19 |
| 200 day DMA | 836.19 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.7 | 678.25 | 679.13 |
| 12 day EMA | 681.22 | 682.06 | 683.07 |
| 20 day EMA | 688.1 | 689.31 | 690.66 |
| 35 day EMA | 689.09 | 689.83 | 690.62 |
| 50 day EMA | 692.68 | 693.34 | 694.03 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.08 | 677.78 | 675.08 |
| 12 day SMA | 672.92 | 675.07 | 677.5 |
| 20 day SMA | 692.83 | 696.73 | 700.46 |
| 35 day SMA | 713.06 | 712.82 | 711.03 |
| 50 day SMA | 692.38 | 692.94 | 693.43 |
| 100 day SMA | 734.12 | 736.35 | 738.66 |
| 150 day SMA | 786.19 | 787.85 | 789.48 |
| 200 day SMA | 836.19 | 837.83 | 839.6 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 57.98
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
