Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 727.93 and 759.33
| Intraday Target 1 | 719.92 |
| Intraday Target 2 | 735.93 |
| Intraday Target 3 | 751.31666666667 |
| Intraday Target 4 | 767.33 |
| Intraday Target 5 | 782.72 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.95 (-0.19%) | 766.70 | 735.30 - 766.70 | 0.5578 times | Thu 16 April 2026 | 753.35 (1.06%) | 746.10 | 741.35 - 765.00 | 0.2657 times | Wed 15 April 2026 | 745.45 (1.98%) | 764.25 | 733.00 - 764.25 | 0.3159 times | Mon 13 April 2026 | 730.95 (0.48%) | 715.00 | 711.95 - 743.95 | 0.9199 times | Fri 10 April 2026 | 727.45 (8.87%) | 685.00 | 685.00 - 737.45 | 2.5628 times | Thu 09 April 2026 | 668.20 (8.86%) | 600.05 | 595.10 - 694.80 | 2.9606 times | Wed 08 April 2026 | 613.80 (-2.33%) | 648.00 | 600.00 - 654.80 | 1.4724 times | Tue 07 April 2026 | 628.45 (-1.41%) | 637.95 | 622.00 - 644.90 | 0.4124 times | Mon 06 April 2026 | 637.45 (-0.3%) | 654.00 | 632.65 - 655.00 | 0.2908 times | Thu 02 April 2026 | 639.35 (-0.1%) | 630.20 | 621.30 - 654.00 | 0.2419 times | Wed 01 April 2026 | 640.00 (8.87%) | 619.80 | 619.80 - 640.00 | 0.2168 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 731.95 and 786.7
| Weekly Target 1 | 688.78 |
| Weekly Target 2 | 720.37 |
| Weekly Target 3 | 743.53333333333 |
| Weekly Target 4 | 775.12 |
| Weekly Target 5 | 798.28 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.4742 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 1.7731 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.3364 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 1.7643 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.0343 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.0191 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.2167 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.0965 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.5214 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.764 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 0.9811 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 673.53 and 845.13
| Monthly Target 1 | 532.98 |
| Monthly Target 2 | 642.47 |
| Monthly Target 3 | 704.58333333333 |
| Monthly Target 4 | 814.07 |
| Monthly Target 5 | 876.18 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.95 (27.92%) | 619.80 | 595.10 - 766.70 | 0.5733 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5264 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5757 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.1774 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.543 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.5003 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5677 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8337 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.4832 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.2192 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 3.8078 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 498 and 840.95
| Yearly Target 1 | 413.35 |
| Yearly Target 2 | 582.65 |
| Yearly Target 3 | 756.3 |
| Yearly Target 4 | 925.6 |
| Yearly Target 5 | 1099.25 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.95 (-17.15%) | 914.40 | 587.00 - 929.95 | 0.0443 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2077 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6335 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5108 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2118 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4027 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5709 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5317 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8867 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 700.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 51 points
Upper Bollinger band is at 770 and lower is at 568, while middle bands are at 619 and 719
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.29 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 741.83 |
| 12 day DMA | 677.02 |
| 20 day DMA | 668.55 |
| 35 day DMA | 697.07 |
| 50 day DMA | 721.46 |
| 100 day DMA | 781.84 |
| 150 day DMA | 838.98 |
| 200 day DMA | 895.41 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.83 | 723.27 | 708.23 |
| 12 day EMA | 700.92 | 691.64 | 680.42 |
| 20 day EMA | 693.44 | 687.28 | 680.33 |
| 35 day EMA | 703.87 | 701.04 | 697.96 |
| 50 day EMA | 728.08 | 727.11 | 726.04 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.83 | 725.08 | 697.17 |
| 12 day SMA | 677.02 | 665.14 | 655.27 |
| 20 day SMA | 668.55 | 666.18 | 663.56 |
| 35 day SMA | 697.07 | 696.9 | 696.75 |
| 50 day SMA | 721.46 | 721.92 | 723.17 |
| 100 day SMA | 781.84 | 783.34 | 784.94 |
| 150 day SMA | 838.98 | 840.51 | 842.15 |
| 200 day SMA | 895.41 | 897.36 | 899.29 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 64.43
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
