ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 772.43 and 791.33

Intraday Target 1768.32
Intraday Target 2776.53
Intraday Target 3787.21666666667
Intraday Target 4795.43
Intraday Target 5806.12

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-1.81%) 792.05 779.00 - 797.90 0.3127 times
Wed 11 February 2026 799.25 (-1.71%) 817.50 794.25 - 817.50 0.4098 times
Tue 10 February 2026 813.15 (1.22%) 817.20 803.00 - 824.90 2.7423 times
Mon 09 February 2026 803.35 (0.88%) 806.00 802.00 - 812.00 0.2758 times
Fri 06 February 2026 796.35 (-1.08%) 804.00 789.00 - 804.80 0.0932 times
Thu 05 February 2026 805.05 (-0.23%) 813.55 803.35 - 813.55 4.9738 times
Wed 04 February 2026 806.90 (0.2%) 806.15 806.15 - 815.00 0.0136 times
Tue 03 February 2026 805.30 (2.16%) 807.00 783.90 - 807.00 0.4506 times
Mon 02 February 2026 788.25 (1.72%) 779.40 772.55 - 789.00 0.0486 times
Sun 01 February 2026 774.90 (-5.04%) 817.15 762.00 - 817.15 0.6797 times
Fri 30 January 2026 816.05 (6.55%) 771.00 758.00 - 820.00 0.3923 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 758.93 and 804.83

Weekly Target 1750.32
Weekly Target 2767.53
Weekly Target 3796.21666666667
Weekly Target 4813.43
Weekly Target 5842.12

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-1.46%) 806.00 779.00 - 824.90 0.7099 times
Fri 06 February 2026 796.35 (-2.41%) 817.15 762.00 - 817.15 1.1879 times
Fri 30 January 2026 816.05 (7.44%) 760.00 753.20 - 820.00 0.2263 times
Fri 23 January 2026 759.55 (-5.07%) 787.50 753.50 - 818.80 0.5319 times
Fri 16 January 2026 800.10 (-4.02%) 837.05 800.00 - 837.05 0.3185 times
Fri 09 January 2026 833.65 (-5.76%) 874.65 825.00 - 879.70 4.5645 times
Fri 02 January 2026 884.65 (2.99%) 853.35 847.15 - 929.95 0.6675 times
Fri 26 December 2025 859.00 (2.07%) 847.45 827.70 - 873.00 0.4659 times
Fri 19 December 2025 841.55 (-0.71%) 847.55 841.55 - 868.50 0.6376 times
Fri 12 December 2025 847.55 (-0.77%) 855.00 752.00 - 876.05 0.69 times
Fri 05 December 2025 854.10 (-3.61%) 891.00 848.00 - 891.00 0.4482 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 741.93 and 804.83

Monthly Target 1727.65
Monthly Target 2756.2
Monthly Target 3790.55
Monthly Target 4819.1
Monthly Target 5853.45

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-3.84%) 817.15 762.00 - 824.90 0.2928 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 0.9028 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.4164 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.3836 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.4353 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.6393 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.1373 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 1.7017 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 2.9198 times
Fri 30 May 2025 1035.60 (27.32%) 819.00 760.65 - 1125.00 1.1709 times
Wed 30 April 2025 813.40 (2.79%) 798.90 747.00 - 899.00 0.4118 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia 522108 are 680.6 and 857.35

Yearly Target 1645.88
Yearly Target 2715.32
Yearly Target 3822.63333333333
Yearly Target 4892.07
Yearly Target 5999.38

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-13.53%) 914.40 753.20 - 929.95 0.018 times
Wed 31 December 2025 907.55 (-15.45%) 1077.30 717.75 - 1239.75 0.2084 times
Tue 31 December 2024 1073.45 (50.13%) 718.50 629.20 - 1572.70 0.6353 times
Fri 29 December 2023 715.00 (37.88%) 518.55 446.00 - 823.50 0.5123 times
Fri 30 December 2022 518.55 (-12.41%) 597.50 390.15 - 625.00 0.2124 times
Fri 31 December 2021 592.05 (30.84%) 458.95 404.00 - 683.90 1.4068 times
Thu 31 December 2020 452.50 (-9.5%) 489.00 211.45 - 569.25 1.5755 times
Tue 31 December 2019 500.00 (-14.24%) 592.00 425.00 - 780.00 3.542 times
Mon 31 December 2018 583.05 (0%) 580.10 500.00 - 649.50 0.8893 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 796.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuken India 522108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 19 points

Upper Bollinger band is at 825 and lower is at 749, while middle bands are at 768 and 806

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.15 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 799.37
12 day DMA 796.6
20 day DMA 786.38
35 day DMA 816.11
50 day DMA 826.23
100 day DMA 880.51
150 day DMA 933.9
200 day DMA 952.62

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA796.65802.6804.28
12 day EMA796.44798.57798.45
20 day EMA799.81801.39801.62
35 day EMA811.79813.38814.21
50 day EMA829.07830.88832.17

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA799.37803.43804.96
12 day SMA796.6794.99791.72
20 day SMA786.38787.45787.73
35 day SMA816.11817.66818.56
50 day SMA826.23828.11829.72
100 day SMA880.51882.6884.55
150 day SMA933.9935.74937.7
200 day SMA952.62952.93953.27

Fundamentals, profit and EPS of Yuken India 522108

EPS is 11.67 and PE is: 67.25

Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)

Debt: 106.30 in crores

Market capitalization: 742.08

Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top