Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 796.65 and 813.05
| Intraday Target 1 | 793.5 |
| Intraday Target 2 | 799.8 |
| Intraday Target 3 | 809.9 |
| Intraday Target 4 | 816.2 |
| Intraday Target 5 | 826.3 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 806.10 (0.14%) | 817.90 | 803.60 - 820.00 | 0.0377 times | Tue 13 January 2026 | 805.00 (-1.99%) | 827.55 | 805.00 - 833.50 | 0.2252 times | Mon 12 January 2026 | 821.35 (-1.48%) | 837.05 | 820.00 - 837.05 | 0.1706 times | Fri 09 January 2026 | 833.65 (0.89%) | 850.00 | 830.00 - 879.70 | 0.8684 times | Thu 08 January 2026 | 826.30 (-2.1%) | 831.15 | 825.00 - 837.90 | 0.5952 times | Wed 07 January 2026 | 844.00 (-3.26%) | 859.30 | 830.00 - 859.30 | 2.1969 times | Tue 06 January 2026 | 872.45 (0.05%) | 870.40 | 870.40 - 876.75 | 0.0709 times | Mon 05 January 2026 | 872.00 (-1.43%) | 874.65 | 870.30 - 877.00 | 5.4135 times | Fri 02 January 2026 | 884.65 (-1.71%) | 890.30 | 882.00 - 890.30 | 0.1831 times | Thu 01 January 2026 | 900.00 (-0.83%) | 914.40 | 900.00 - 929.95 | 0.2385 times | Wed 31 December 2025 | 907.55 (2.48%) | 891.05 | 876.55 - 924.00 | 0.6188 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 788.13 and 821.58
| Weekly Target 1 | 782.13 |
| Weekly Target 2 | 794.12 |
| Weekly Target 3 | 815.58333333333 |
| Weekly Target 4 | 827.57 |
| Weekly Target 5 | 849.03 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 806.10 (-3.3%) | 837.05 | 803.60 - 837.05 | 0.2279 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.8071 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.703 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4906 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6715 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.7267 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.472 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 0.7697 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.6319 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.4996 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 0.7173 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 741.68 and 868.03
| Monthly Target 1 | 720.2 |
| Monthly Target 2 | 763.15 |
| Monthly Target 3 | 846.55 |
| Monthly Target 4 | 889.5 |
| Monthly Target 5 | 972.9 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 806.10 (-11.18%) | 914.40 | 803.60 - 929.95 | 0.7712 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.417 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3842 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4359 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6402 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1389 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.704 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9239 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1725 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4124 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.8395 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 741.68 and 868.03
| Yearly Target 1 | 720.2 |
| Yearly Target 2 | 763.15 |
| Yearly Target 3 | 846.55 |
| Yearly Target 4 | 889.5 |
| Yearly Target 5 | 972.9 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 806.10 (-11.18%) | 914.40 | 803.60 - 929.95 | 0.0116 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2085 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6358 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5127 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2126 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4078 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5766 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5446 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8899 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 29 points
Upper Bollinger band is at 910 and lower is at 797, while middle bands are at 825 and 882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.08 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 818.48 |
| 12 day DMA | 854.89 |
| 20 day DMA | 853.14 |
| 35 day DMA | 858.69 |
| 50 day DMA | 872.55 |
| 100 day DMA | 922.46 |
| 150 day DMA | 976.55 |
| 200 day DMA | 954.59 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.17 | 827.2 | 838.3 |
| 12 day EMA | 838.98 | 844.96 | 852.22 |
| 20 day EMA | 848.69 | 853.17 | 858.24 |
| 35 day EMA | 863.79 | 867.19 | 870.85 |
| 50 day EMA | 873.79 | 876.55 | 879.47 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.48 | 826.06 | 839.55 |
| 12 day SMA | 854.89 | 860.13 | 864.63 |
| 20 day SMA | 853.14 | 855.41 | 857.86 |
| 35 day SMA | 858.69 | 860.57 | 862.54 |
| 50 day SMA | 872.55 | 875.88 | 879.64 |
| 100 day SMA | 922.46 | 924.64 | 926.61 |
| 150 day SMA | 976.55 | 978.27 | 979.92 |
| 200 day SMA | 954.59 | 954.41 | 954.33 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 69.07
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
