YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 772.43 and 791.33
| Intraday Target 1 | 768.32 |
| Intraday Target 2 | 776.53 |
| Intraday Target 3 | 787.21666666667 |
| Intraday Target 4 | 795.43 |
| Intraday Target 5 | 806.12 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-1.81%) | 792.05 | 779.00 - 797.90 | 0.3127 times | Wed 11 February 2026 | 799.25 (-1.71%) | 817.50 | 794.25 - 817.50 | 0.4098 times | Tue 10 February 2026 | 813.15 (1.22%) | 817.20 | 803.00 - 824.90 | 2.7423 times | Mon 09 February 2026 | 803.35 (0.88%) | 806.00 | 802.00 - 812.00 | 0.2758 times | Fri 06 February 2026 | 796.35 (-1.08%) | 804.00 | 789.00 - 804.80 | 0.0932 times | Thu 05 February 2026 | 805.05 (-0.23%) | 813.55 | 803.35 - 813.55 | 4.9738 times | Wed 04 February 2026 | 806.90 (0.2%) | 806.15 | 806.15 - 815.00 | 0.0136 times | Tue 03 February 2026 | 805.30 (2.16%) | 807.00 | 783.90 - 807.00 | 0.4506 times | Mon 02 February 2026 | 788.25 (1.72%) | 779.40 | 772.55 - 789.00 | 0.0486 times | Sun 01 February 2026 | 774.90 (-5.04%) | 817.15 | 762.00 - 817.15 | 0.6797 times | Fri 30 January 2026 | 816.05 (6.55%) | 771.00 | 758.00 - 820.00 | 0.3923 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 758.93 and 804.83
| Weekly Target 1 | 750.32 |
| Weekly Target 2 | 767.53 |
| Weekly Target 3 | 796.21666666667 |
| Weekly Target 4 | 813.43 |
| Weekly Target 5 | 842.12 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-1.46%) | 806.00 | 779.00 - 824.90 | 0.7099 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.1879 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2263 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.5319 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3185 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.5645 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.6675 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4659 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6376 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.69 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.4482 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 741.93 and 804.83
| Monthly Target 1 | 727.65 |
| Monthly Target 2 | 756.2 |
| Monthly Target 3 | 790.55 |
| Monthly Target 4 | 819.1 |
| Monthly Target 5 | 853.45 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-3.84%) | 817.15 | 762.00 - 824.90 | 0.2928 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.9028 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4164 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3836 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4353 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6393 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1373 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.7017 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9198 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1709 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4118 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 680.6 and 857.35
| Yearly Target 1 | 645.88 |
| Yearly Target 2 | 715.32 |
| Yearly Target 3 | 822.63333333333 |
| Yearly Target 4 | 892.07 |
| Yearly Target 5 | 999.38 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-13.53%) | 914.40 | 753.20 - 929.95 | 0.018 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2084 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6353 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5123 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2124 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4068 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5755 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.542 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8893 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 796.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 19 points
Upper Bollinger band is at 825 and lower is at 749, while middle bands are at 768 and 806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.15 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 799.37 |
| 12 day DMA | 796.6 |
| 20 day DMA | 786.38 |
| 35 day DMA | 816.11 |
| 50 day DMA | 826.23 |
| 100 day DMA | 880.51 |
| 150 day DMA | 933.9 |
| 200 day DMA | 952.62 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.65 | 802.6 | 804.28 |
| 12 day EMA | 796.44 | 798.57 | 798.45 |
| 20 day EMA | 799.81 | 801.39 | 801.62 |
| 35 day EMA | 811.79 | 813.38 | 814.21 |
| 50 day EMA | 829.07 | 830.88 | 832.17 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.37 | 803.43 | 804.96 |
| 12 day SMA | 796.6 | 794.99 | 791.72 |
| 20 day SMA | 786.38 | 787.45 | 787.73 |
| 35 day SMA | 816.11 | 817.66 | 818.56 |
| 50 day SMA | 826.23 | 828.11 | 829.72 |
| 100 day SMA | 880.51 | 882.6 | 884.55 |
| 150 day SMA | 933.9 | 935.74 | 937.7 |
| 200 day SMA | 952.62 | 952.93 | 953.27 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 67.25
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


