Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 619.7 and 645.25
| Intraday Target 1 | 614.62 |
| Intraday Target 2 | 624.78 |
| Intraday Target 3 | 640.16666666667 |
| Intraday Target 4 | 650.33 |
| Intraday Target 5 | 665.72 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 634.95 (1.36%) | 642.45 | 630.00 - 655.55 | 0.0553 times | Tue 24 March 2026 | 626.45 (-1.11%) | 643.95 | 624.85 - 643.95 | 0.1346 times | Mon 23 March 2026 | 633.50 (-4.36%) | 663.00 | 623.60 - 666.40 | 2.8003 times | Fri 20 March 2026 | 662.35 (-3.6%) | 687.05 | 661.50 - 688.00 | 0.7179 times | Thu 19 March 2026 | 687.05 (-1.17%) | 690.00 | 680.95 - 691.00 | 2.5967 times | Wed 18 March 2026 | 695.15 (-0.4%) | 702.70 | 691.25 - 724.60 | 0.1098 times | Tue 17 March 2026 | 697.95 (-0.92%) | 704.00 | 690.05 - 711.95 | 1.7923 times | Mon 16 March 2026 | 704.45 (0.49%) | 707.95 | 700.00 - 739.80 | 0.1378 times | Fri 13 March 2026 | 701.00 (-1.16%) | 719.35 | 700.00 - 721.80 | 0.1779 times | Thu 12 March 2026 | 709.20 (-0.57%) | 716.20 | 705.10 - 727.60 | 1.4774 times | Wed 11 March 2026 | 713.30 (-3.31%) | 735.90 | 710.10 - 735.90 | 0.1522 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 607.88 and 650.68
| Weekly Target 1 | 598.85 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 641.65 |
| Weekly Target 4 | 659.7 |
| Weekly Target 5 | 684.45 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 634.95 (-4.14%) | 663.00 | 623.60 - 666.40 | 1.3532 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.4231 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.2139 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.4492 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1149 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.6211 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.9101 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.1686 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2226 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.5232 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3133 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 551.68 and 706.88
| Monthly Target 1 | 523.92 |
| Monthly Target 2 | 579.43 |
| Monthly Target 3 | 679.11666666667 |
| Monthly Target 4 | 734.63 |
| Monthly Target 5 | 834.32 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 634.95 (-19.08%) | 737.60 | 623.60 - 778.80 | 1.0112 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.442 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.9039 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4169 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3841 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4359 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6401 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1387 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.7038 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9234 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1723 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 476.1 and 782.45
| Yearly Target 1 | 423.15 |
| Yearly Target 2 | 529.05 |
| Yearly Target 3 | 729.5 |
| Yearly Target 4 | 835.4 |
| Yearly Target 5 | 1035.85 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 634.95 (-30.04%) | 914.40 | 623.60 - 929.95 | 0.0353 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.208 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6341 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5113 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.212 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4041 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5724 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5352 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8875 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 676.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 44 points
Upper Bollinger band is at 797 and lower is at 624, while middle bands are at 667 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.98 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 648.86 |
| 12 day DMA | 683.59 |
| 20 day DMA | 709.72 |
| 35 day DMA | 735.6 |
| 50 day DMA | 749.51 |
| 100 day DMA | 814.58 |
| 150 day DMA | 867.58 |
| 200 day DMA | 922.32 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.98 | 654.5 | 668.53 |
| 12 day EMA | 676.43 | 683.97 | 694.43 |
| 20 day EMA | 697.47 | 704.05 | 712.21 |
| 35 day EMA | 724.54 | 729.81 | 735.9 |
| 50 day EMA | 746.68 | 751.24 | 756.33 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.86 | 660.9 | 675.2 |
| 12 day SMA | 683.59 | 691.81 | 700.28 |
| 20 day SMA | 709.72 | 715.03 | 720.13 |
| 35 day SMA | 735.6 | 740.46 | 745.09 |
| 50 day SMA | 749.51 | 753.24 | 757.39 |
| 100 day SMA | 814.58 | 817.77 | 820.82 |
| 150 day SMA | 867.58 | 869.99 | 872.52 |
| 200 day SMA | 922.32 | 924.52 | 926.88 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 54.41
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
