Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 691.15 and 708.85
| Intraday Target 1 | 688.2 |
| Intraday Target 2 | 694.1 |
| Intraday Target 3 | 705.9 |
| Intraday Target 4 | 711.8 |
| Intraday Target 5 | 723.6 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-2.97%) | 717.70 | 700.00 - 717.70 | 0.2296 times | Mon 11 May 2026 | 721.45 (-0.1%) | 719.00 | 719.00 - 725.00 | 0.4327 times | Fri 08 May 2026 | 722.20 (-1.63%) | 734.50 | 715.55 - 734.50 | 3.0115 times | Thu 07 May 2026 | 734.20 (-1.23%) | 763.00 | 730.80 - 763.00 | 1.0686 times | Wed 06 May 2026 | 743.35 (-1.2%) | 743.00 | 742.90 - 748.00 | 0.1354 times | Tue 05 May 2026 | 752.40 (-0.29%) | 755.00 | 743.65 - 764.65 | 1.9223 times | Mon 04 May 2026 | 754.60 (0.49%) | 750.95 | 743.00 - 769.40 | 0.9155 times | Thu 30 April 2026 | 750.95 (2.77%) | 800.00 | 718.00 - 800.00 | 0.4327 times | Wed 29 April 2026 | 730.70 (1.03%) | 760.00 | 710.00 - 760.00 | 0.8095 times | Tue 28 April 2026 | 723.25 (-0.06%) | 720.00 | 710.20 - 740.80 | 1.0421 times | Mon 27 April 2026 | 723.70 (1.27%) | 723.05 | 711.00 - 727.00 | 1.1275 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 687.5 and 712.5
| Weekly Target 1 | 683.33 |
| Weekly Target 2 | 691.67 |
| Weekly Target 3 | 708.33333333333 |
| Weekly Target 4 | 716.67 |
| Weekly Target 5 | 733.33 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-3.07%) | 719.00 | 700.00 - 725.00 | 0.0772 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 0.8224 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.3978 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.3566 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.5348 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 1.9994 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.3793 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 1.9894 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.2939 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.1492 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3719 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 665.3 and 734.7
| Monthly Target 1 | 653.73 |
| Monthly Target 2 | 676.87 |
| Monthly Target 3 | 723.13333333333 |
| Monthly Target 4 | 746.27 |
| Monthly Target 5 | 792.53 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-6.78%) | 750.95 | 700.00 - 769.40 | 0.2389 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.9047 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.8756 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7074 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.4468 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.6672 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6148 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.6976 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.0245 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.8225 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.7269 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 472.03 and 814.98
| Yearly Target 1 | 396.03 |
| Yearly Target 2 | 548.02 |
| Yearly Target 3 | 738.98333333333 |
| Yearly Target 4 | 890.97 |
| Yearly Target 5 | 1081.93 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-22.87%) | 914.40 | 587.00 - 929.95 | 0.0484 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2077 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6332 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5106 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2117 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4021 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5702 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5301 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8862 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 727.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 16 points
Upper Bollinger band is at 769 and lower is at 707, while middle bands are at 722 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.04 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 724.24 |
| 12 day DMA | 730.95 |
| 20 day DMA | 737.34 |
| 35 day DMA | 698.23 |
| 50 day DMA | 708.68 |
| 100 day DMA | 759.79 |
| 150 day DMA | 811.69 |
| 200 day DMA | 864.64 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.33 | 730.5 | 735.02 |
| 12 day EMA | 727.21 | 732.16 | 734.11 |
| 20 day EMA | 724.01 | 726.54 | 727.08 |
| 35 day EMA | 722.54 | 723.87 | 724.01 |
| 50 day EMA | 712.27 | 712.77 | 712.42 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.24 | 734.72 | 741.35 |
| 12 day SMA | 730.95 | 734.88 | 738.01 |
| 20 day SMA | 737.34 | 738.71 | 736.05 |
| 35 day SMA | 698.23 | 698.17 | 697.69 |
| 50 day SMA | 708.68 | 709.25 | 709.74 |
| 100 day SMA | 759.79 | 761.3 | 762.51 |
| 150 day SMA | 811.69 | 813.49 | 815.25 |
| 200 day SMA | 864.64 | 866.72 | 868.54 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 59.98
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
