ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 785.13 and 808.38

Intraday Target 1780.42
Intraday Target 2789.83
Intraday Target 3803.66666666667
Intraday Target 4813.08
Intraday Target 5826.92

Daily price and volume Yuken India

Date Closing Open Range Volume
Wed 11 February 2026 799.25 (-1.71%) 817.50 794.25 - 817.50 0.4066 times
Tue 10 February 2026 813.15 (1.22%) 817.20 803.00 - 824.90 2.7206 times
Mon 09 February 2026 803.35 (0.88%) 806.00 802.00 - 812.00 0.2736 times
Fri 06 February 2026 796.35 (-1.08%) 804.00 789.00 - 804.80 0.0925 times
Thu 05 February 2026 805.05 (-0.23%) 813.55 803.35 - 813.55 4.9345 times
Wed 04 February 2026 806.90 (0.2%) 806.15 806.15 - 815.00 0.0135 times
Tue 03 February 2026 805.30 (2.16%) 807.00 783.90 - 807.00 0.447 times
Mon 02 February 2026 788.25 (1.72%) 779.40 772.55 - 789.00 0.0482 times
Sun 01 February 2026 774.90 (-5.04%) 817.15 762.00 - 817.15 0.6744 times
Fri 30 January 2026 816.05 (6.55%) 771.00 758.00 - 820.00 0.3892 times
Thu 29 January 2026 765.90 (0.06%) 781.00 758.00 - 781.95 0.4836 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 781.43 and 812.08

Weekly Target 1775.48
Weekly Target 2787.37
Weekly Target 3806.13333333333
Weekly Target 4818.02
Weekly Target 5836.78

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Wed 11 February 2026 799.25 (0.36%) 806.00 794.25 - 824.90 0.6544 times
Fri 06 February 2026 796.35 (-2.41%) 817.15 762.00 - 817.15 1.195 times
Fri 30 January 2026 816.05 (7.44%) 760.00 753.20 - 820.00 0.2277 times
Fri 23 January 2026 759.55 (-5.07%) 787.50 753.50 - 818.80 0.535 times
Fri 16 January 2026 800.10 (-4.02%) 837.05 800.00 - 837.05 0.3204 times
Fri 09 January 2026 833.65 (-5.76%) 874.65 825.00 - 879.70 4.5918 times
Fri 02 January 2026 884.65 (2.99%) 853.35 847.15 - 929.95 0.6715 times
Fri 26 December 2025 859.00 (2.07%) 847.45 827.70 - 873.00 0.4687 times
Fri 19 December 2025 841.55 (-0.71%) 847.55 841.55 - 868.50 0.6415 times
Fri 12 December 2025 847.55 (-0.77%) 855.00 752.00 - 876.05 0.6941 times
Fri 05 December 2025 854.10 (-3.61%) 891.00 848.00 - 891.00 0.4509 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 749.18 and 812.08

Monthly Target 1732.48
Monthly Target 2765.87
Monthly Target 3795.38333333333
Monthly Target 4828.77
Monthly Target 5858.28

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Wed 11 February 2026 799.25 (-2.06%) 817.15 762.00 - 824.90 0.2839 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 0.9037 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.4168 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.384 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.4357 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.6399 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.1384 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 1.7032 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 2.9225 times
Fri 30 May 2025 1035.60 (27.32%) 819.00 760.65 - 1125.00 1.1719 times
Wed 30 April 2025 813.40 (2.79%) 798.90 747.00 - 899.00 0.4122 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia 522108 are 687.85 and 864.6

Yearly Target 1650.72
Yearly Target 2724.98
Yearly Target 3827.46666666667
Yearly Target 4901.73
Yearly Target 51004.22

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Wed 11 February 2026 799.25 (-11.93%) 914.40 753.20 - 929.95 0.0178 times
Wed 31 December 2025 907.55 (-15.45%) 1077.30 717.75 - 1239.75 0.2084 times
Tue 31 December 2024 1073.45 (50.13%) 718.50 629.20 - 1572.70 0.6353 times
Fri 29 December 2023 715.00 (37.88%) 518.55 446.00 - 823.50 0.5123 times
Fri 30 December 2022 518.55 (-12.41%) 597.50 390.15 - 625.00 0.2124 times
Fri 31 December 2021 592.05 (30.84%) 458.95 404.00 - 683.90 1.4069 times
Thu 31 December 2020 452.50 (-9.5%) 489.00 211.45 - 569.25 1.5755 times
Tue 31 December 2019 500.00 (-14.24%) 592.00 425.00 - 780.00 3.5421 times
Mon 31 December 2018 583.05 (0%) 580.10 500.00 - 649.50 0.8893 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 798.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 20 points

Upper Bollinger band is at 827 and lower is at 749, while middle bands are at 769 and 807

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.22 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 803.43
12 day DMA 794.99
20 day DMA 787.45
35 day DMA 817.66
50 day DMA 828.11
100 day DMA 882.6
150 day DMA 935.74
200 day DMA 952.93

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA802.6804.28799.84
12 day EMA798.57798.45795.78
20 day EMA801.38801.6800.39
35 day EMA812.97813.78813.82
50 day EMA830.95832.24833.02

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA803.43804.96803.39
12 day SMA794.99791.72787.25
20 day SMA787.45787.73788.14
35 day SMA817.66818.56819.38
50 day SMA828.11829.72831.18
100 day SMA882.6884.55886.36
150 day SMA935.74937.7939.84
200 day SMA952.93953.27953.38

Fundamentals, profit and EPS of Yuken India 522108

EPS is 11.67 and PE is: 68.49

Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)

Debt: 106.30 in crores

Market capitalization: 742.08

Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top