Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 742.8 and 757.25
| Intraday Target 1 | 740.38 |
| Intraday Target 2 | 745.22 |
| Intraday Target 3 | 754.83333333333 |
| Intraday Target 4 | 759.67 |
| Intraday Target 5 | 769.28 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 750.05 (-1.24%) | 754.00 | 750.00 - 764.45 | 2.8793 times | Tue 14 July 2026 | 759.45 (-1.36%) | 750.05 | 750.05 - 773.05 | 1.3768 times | Mon 13 July 2026 | 769.90 (-0.14%) | 764.20 | 762.00 - 780.00 | 0.4254 times | Fri 10 July 2026 | 771.00 (2.79%) | 770.05 | 766.00 - 787.45 | 0.5532 times | Thu 09 July 2026 | 750.10 (-0.22%) | 762.70 | 750.10 - 762.70 | 1.1861 times | Wed 08 July 2026 | 751.75 (-1.98%) | 770.00 | 750.15 - 778.80 | 0.637 times | Tue 07 July 2026 | 766.90 (-2.17%) | 765.75 | 755.50 - 778.40 | 0.6748 times | Fri 03 July 2026 | 783.95 (-0.97%) | 783.05 | 763.10 - 790.00 | 1.5381 times | Thu 02 July 2026 | 791.60 (2.95%) | 783.35 | 767.00 - 791.60 | 0.1404 times | Wed 01 July 2026 | 768.95 (0.31%) | 787.20 | 766.45 - 795.20 | 0.5889 times | Tue 30 June 2026 | 766.60 (5.35%) | 732.00 | 732.00 - 778.00 | 1.3202 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 735.03 and 765.03
| Weekly Target 1 | 730.02 |
| Weekly Target 2 | 740.03 |
| Weekly Target 3 | 760.01666666667 |
| Weekly Target 4 | 770.03 |
| Weekly Target 5 | 790.02 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 750.05 (-2.72%) | 764.20 | 750.00 - 780.00 | 0.3906 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.2546 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 6.3931 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.6131 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.2976 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.2583 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.1798 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 0.6061 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 0.8178 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.189 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 0.419 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 727.43 and 772.63
| Monthly Target 1 | 719.88 |
| Monthly Target 2 | 734.97 |
| Monthly Target 3 | 765.08333333333 |
| Monthly Target 4 | 780.17 |
| Monthly Target 5 | 810.28 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 750.05 (-2.16%) | 787.20 | 750.00 - 795.20 | 0.3523 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 3.1886 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.8578 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.7329 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5195 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5731 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.172 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.5405 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.498 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5651 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8299 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 497.05 and 840
| Yearly Target 1 | 412.72 |
| Yearly Target 2 | 581.38 |
| Yearly Target 3 | 755.66666666667 |
| Yearly Target 4 | 924.33 |
| Yearly Target 5 | 1098.62 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 750.05 (-17.35%) | 914.40 | 587.00 - 929.95 | 0.0964 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2065 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6298 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5078 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2106 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3946 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5617 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5111 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8815 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 755.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India 522108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yuken India 522108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.55
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 31 points
Upper Bollinger band is at 806 and lower is at 684, while middle bands are at 714 and 776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.51 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 760.1 |
| 12 day DMA | 763.16 |
| 20 day DMA | 744.47 |
| 35 day DMA | 717.05 |
| 50 day DMA | 712.85 |
| 100 day DMA | 711.5 |
| 150 day DMA | 749.74 |
| 200 day DMA | 796 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.98 | 763.44 | 765.43 |
| 12 day EMA | 755.52 | 756.51 | 755.98 |
| 20 day EMA | 745.73 | 745.28 | 743.79 |
| 35 day EMA | 733.94 | 732.99 | 731.43 |
| 50 day EMA | 718.82 | 717.55 | 715.84 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.1 | 760.44 | 761.93 |
| 12 day SMA | 763.16 | 763.23 | 762.7 |
| 20 day SMA | 744.47 | 741.72 | 737.9 |
| 35 day SMA | 717.05 | 714.56 | 711.99 |
| 50 day SMA | 712.85 | 712.87 | 712.29 |
| 100 day SMA | 711.5 | 711.85 | 712.25 |
| 150 day SMA | 749.74 | 750.6 | 751.4 |
| 200 day SMA | 796 | 797.23 | 798.4 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 64.27
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
