YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 630.33 and 663.03
| Intraday Target 1 | 605.52 |
| Intraday Target 2 | 622.43 |
| Intraday Target 3 | 638.21666666667 |
| Intraday Target 4 | 655.13 |
| Intraday Target 5 | 670.92 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 639.35 (-0.1%) | 630.20 | 621.30 - 654.00 | 0.1638 times | Wed 01 April 2026 | 640.00 (8.87%) | 619.80 | 619.80 - 640.00 | 0.1468 times | Mon 30 March 2026 | 587.85 (-3.53%) | 639.75 | 587.00 - 639.75 | 0.6783 times | Fri 27 March 2026 | 609.35 (-4.03%) | 634.45 | 605.25 - 634.45 | 1.847 times | Wed 25 March 2026 | 634.95 (1.36%) | 642.45 | 630.00 - 655.55 | 0.0617 times | Tue 24 March 2026 | 626.45 (-1.11%) | 643.95 | 624.85 - 643.95 | 0.1503 times | Mon 23 March 2026 | 633.50 (-4.36%) | 663.00 | 623.60 - 666.40 | 3.1275 times | Fri 20 March 2026 | 662.35 (-3.6%) | 687.05 | 661.50 - 688.00 | 0.8018 times | Thu 19 March 2026 | 687.05 (-1.17%) | 690.00 | 680.95 - 691.00 | 2.9002 times | Wed 18 March 2026 | 695.15 (-0.4%) | 702.70 | 691.25 - 724.60 | 0.1226 times | Tue 17 March 2026 | 697.95 (-0.92%) | 704.00 | 690.05 - 711.95 | 2.0018 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 579.68 and 646.68
| Weekly Target 1 | 559.78 |
| Weekly Target 2 | 599.57 |
| Weekly Target 3 | 626.78333333333 |
| Weekly Target 4 | 666.57 |
| Weekly Target 5 | 693.78 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.3771 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 1.9778 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.2804 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.1424 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3639 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1082 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.5845 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.8565 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.0998 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2095 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.4924 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 629.58 and 663.78
| Monthly Target 1 | 603.52 |
| Monthly Target 2 | 621.43 |
| Monthly Target 3 | 637.71666666667 |
| Monthly Target 4 | 655.63 |
| Monthly Target 5 | 671.92 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 639.35 (8.76%) | 619.80 | 619.80 - 654.00 | 0.0272 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.6148 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.6091 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.2456 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.5745 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.5293 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.6006 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.882 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.5691 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.3477 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 4.0284 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 441.7 and 784.65
| Yearly Target 1 | 375.82 |
| Yearly Target 2 | 507.58 |
| Yearly Target 3 | 718.76666666667 |
| Yearly Target 4 | 850.53 |
| Yearly Target 5 | 1061.72 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 639.35 (-29.55%) | 914.40 | 587.00 - 929.95 | 0.038 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2079 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6339 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5112 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2119 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4037 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.572 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5341 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8873 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.88
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 681 and price is deviating by 47 points
Upper Bollinger band is at 774 and lower is at 589, while middle bands are at 635 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.64 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 622.3 |
| 12 day DMA | 651.53 |
| 20 day DMA | 680.92 |
| 35 day DMA | 714.59 |
| 50 day DMA | 735.15 |
| 100 day DMA | 800.94 |
| 150 day DMA | 857.16 |
| 200 day DMA | 913.38 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.6 | 626.23 | 619.35 |
| 12 day EMA | 649.98 | 651.91 | 654.07 |
| 20 day EMA | 671.91 | 675.34 | 679.06 |
| 35 day EMA | 701.64 | 705.31 | 709.15 |
| 50 day EMA | 729.57 | 733.25 | 737.05 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.3 | 619.72 | 618.42 |
| 12 day SMA | 651.53 | 656.67 | 662.44 |
| 20 day SMA | 680.92 | 687.2 | 694.43 |
| 35 day SMA | 714.59 | 719.28 | 723.75 |
| 50 day SMA | 735.15 | 738.03 | 741.24 |
| 100 day SMA | 800.94 | 803.79 | 806.89 |
| 150 day SMA | 857.16 | 859.55 | 862.05 |
| 200 day SMA | 913.38 | 915.54 | 917.72 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 54.79
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


