Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 716.73 and 747.33
| Intraday Target 1 | 694.15 |
| Intraday Target 2 | 708.7 |
| Intraday Target 3 | 724.75 |
| Intraday Target 4 | 739.3 |
| Intraday Target 5 | 755.35 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 723.25 (-0.06%) | 720.00 | 710.20 - 740.80 | 1.3419 times | Mon 27 April 2026 | 723.70 (1.27%) | 723.05 | 711.00 - 727.00 | 1.4519 times | Fri 24 April 2026 | 714.60 (-4.36%) | 753.95 | 711.60 - 774.00 | 1.8234 times | Thu 23 April 2026 | 747.15 (-1.56%) | 755.05 | 740.00 - 759.00 | 0.7885 times | Wed 22 April 2026 | 759.00 (1.75%) | 748.20 | 739.90 - 759.00 | 0.3677 times | Tue 21 April 2026 | 745.95 (0.59%) | 751.10 | 744.00 - 751.10 | 0.6444 times | Mon 20 April 2026 | 741.55 (-1.38%) | 757.00 | 740.00 - 758.45 | 0.3146 times | Fri 17 April 2026 | 751.95 (-0.19%) | 766.70 | 735.30 - 766.70 | 1.5997 times | Thu 16 April 2026 | 753.35 (1.06%) | 746.10 | 741.35 - 765.00 | 0.7619 times | Wed 15 April 2026 | 745.45 (1.98%) | 764.25 | 733.00 - 764.25 | 0.906 times | Mon 13 April 2026 | 730.95 (0.48%) | 715.00 | 711.95 - 743.95 | 2.6384 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 716.73 and 747.33
| Weekly Target 1 | 694.15 |
| Weekly Target 2 | 708.7 |
| Weekly Target 3 | 724.75 |
| Weekly Target 4 | 739.3 |
| Weekly Target 5 | 755.35 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 723.25 (1.21%) | 723.05 | 710.20 - 740.80 | 0.2424 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.3417 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.5124 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 1.9158 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.3634 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 1.9063 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.198 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.1011 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3146 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1043 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.5634 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 659.18 and 838.08
| Monthly Target 1 | 518.55 |
| Monthly Target 2 | 620.9 |
| Monthly Target 3 | 697.45 |
| Monthly Target 4 | 799.8 |
| Monthly Target 5 | 876.35 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 723.25 (23.03%) | 619.80 | 595.10 - 774.00 | 0.6958 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5066 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5682 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.1621 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.536 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.4938 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5603 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.8229 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.4639 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.1903 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 3.7583 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 483.65 and 826.6
| Yearly Target 1 | 403.78 |
| Yearly Target 2 | 563.52 |
| Yearly Target 3 | 746.73333333333 |
| Yearly Target 4 | 906.47 |
| Yearly Target 5 | 1089.68 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 723.25 (-20.31%) | 914.40 | 587.00 - 929.95 | 0.0458 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2077 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6334 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5107 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2118 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4025 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5706 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5311 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8865 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 58 points
Upper Bollinger band is at 809 and lower is at 581, while middle bands are at 638 and 752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.87 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 733.54 |
| 12 day DMA | 738.7 |
| 20 day DMA | 694.44 |
| 35 day DMA | 694.26 |
| 50 day DMA | 712.2 |
| 100 day DMA | 770.96 |
| 150 day DMA | 827.1 |
| 200 day DMA | 881.33 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.88 | 731.69 | 735.68 |
| 12 day EMA | 723.01 | 722.97 | 722.84 |
| 20 day EMA | 714.12 | 713.16 | 712.05 |
| 35 day EMA | 717.13 | 716.77 | 716.36 |
| 50 day EMA | 721.77 | 721.71 | 721.63 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.54 | 738.08 | 741.65 |
| 12 day SMA | 738.7 | 734.11 | 724.95 |
| 20 day SMA | 694.44 | 690.03 | 685.16 |
| 35 day SMA | 694.26 | 694.5 | 695.68 |
| 50 day SMA | 712.2 | 714 | 715.59 |
| 100 day SMA | 770.96 | 772.59 | 774.29 |
| 150 day SMA | 827.1 | 828.9 | 830.72 |
| 200 day SMA | 881.33 | 883.38 | 885.31 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 61.98
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
