Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 836.7 and 873.6
| Intraday Target 1 | 829.47 |
| Intraday Target 2 | 843.93 |
| Intraday Target 3 | 866.36666666667 |
| Intraday Target 4 | 880.83 |
| Intraday Target 5 | 903.27 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 858.40 (-0.43%) | 865.55 | 851.90 - 888.80 | 0.8961 times | Wed 03 December 2025 | 862.10 (-1.89%) | 872.00 | 855.25 - 872.00 | 0.5165 times | Tue 02 December 2025 | 878.75 (-0.14%) | 878.10 | 863.50 - 887.50 | 1.4343 times | Mon 01 December 2025 | 880.00 (-0.69%) | 891.00 | 880.00 - 891.00 | 0.5912 times | Fri 28 November 2025 | 886.10 (-0.83%) | 890.00 | 885.00 - 898.00 | 0.0685 times | Thu 27 November 2025 | 893.50 (-4.13%) | 970.00 | 893.25 - 985.00 | 0.8836 times | Wed 26 November 2025 | 932.00 (6.91%) | 879.95 | 872.05 - 935.00 | 1.6988 times | Tue 25 November 2025 | 871.80 (-0.26%) | 872.60 | 869.80 - 878.60 | 3.0212 times | Mon 24 November 2025 | 874.05 (-0.99%) | 882.75 | 871.00 - 884.60 | 0.4978 times | Fri 21 November 2025 | 882.75 (-2.26%) | 916.15 | 882.00 - 916.15 | 0.392 times | Thu 20 November 2025 | 903.15 (0.12%) | 929.70 | 899.35 - 929.80 | 2.5762 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 835.6 and 874.7
| Weekly Target 1 | 828 |
| Weekly Target 2 | 843.2 |
| Weekly Target 3 | 867.1 |
| Weekly Target 4 | 882.3 |
| Weekly Target 5 | 906.2 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 858.40 (-3.13%) | 891.00 | 851.90 - 891.00 | 0.6886 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.2358 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 1.0146 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.8021 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.1517 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.4222 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.9417 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.961 times | Fri 10 October 2025 | 939.40 (-4.04%) | 979.00 | 922.20 - 995.80 | 1.0944 times | Fri 03 October 2025 | 979.00 (0.99%) | 975.00 | 955.30 - 1003.30 | 0.688 times | Fri 26 September 2025 | 969.40 (-3.73%) | 1007.00 | 965.05 - 1007.95 | 2.1432 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 835.6 and 874.7
| Monthly Target 1 | 828 |
| Monthly Target 2 | 843.2 |
| Monthly Target 3 | 867.1 |
| Monthly Target 4 | 882.3 |
| Monthly Target 5 | 906.2 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 858.40 (-3.13%) | 891.00 | 851.90 - 891.00 | 0.0587 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3586 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4069 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5975 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.063 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5904 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.7289 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.0943 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3849 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.7169 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.7751 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 527.08 and 1049.08
| Yearly Target 1 | 416.63 |
| Yearly Target 2 | 637.52 |
| Yearly Target 3 | 938.63333333333 |
| Yearly Target 4 | 1159.52 |
| Yearly Target 5 | 1460.63 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 858.40 (-20.03%) | 1077.30 | 717.75 - 1239.75 | 0.181 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.5662 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.4566 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.1893 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.2538 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.4041 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.1566 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.7925 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 883.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India 522108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yuken India 522108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.95
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 895 and price is deviating by 21 points
Upper Bollinger band is at 937 and lower is at 853, while middle bands are at 874 and 916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.36 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 873.07 |
| 12 day DMA | 885.39 |
| 20 day DMA | 894.5 |
| 35 day DMA | 911.29 |
| 50 day DMA | 929.14 |
| 100 day DMA | 982.54 |
| 150 day DMA | 995.22 |
| 200 day DMA | 948.04 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.35 | 877.82 | 885.68 |
| 12 day EMA | 883.97 | 888.62 | 893.44 |
| 20 day EMA | 894.71 | 898.53 | 902.36 |
| 35 day EMA | 911.68 | 914.82 | 917.92 |
| 50 day EMA | 929.03 | 931.91 | 934.76 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.07 | 880.09 | 894.07 |
| 12 day SMA | 885.39 | 889.93 | 892.47 |
| 20 day SMA | 894.5 | 897.78 | 902.2 |
| 35 day SMA | 911.29 | 913.46 | 915.67 |
| 50 day SMA | 929.14 | 932.11 | 934.79 |
| 100 day SMA | 982.54 | 985.13 | 987.74 |
| 150 day SMA | 995.22 | 994.97 | 994.75 |
| 200 day SMA | 948.04 | 948.08 | 948.33 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 73.56
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
