Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1127.05 and 1151.2
| Intraday Target 1 | 1108.4 |
| Intraday Target 2 | 1121.55 |
| Intraday Target 3 | 1132.55 |
| Intraday Target 4 | 1145.7 |
| Intraday Target 5 | 1156.7 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1134.70 (2.31%) | 1123.75 | 1119.40 - 1143.55 | 0.325 times | Mon 26 October 2026 | 1109.10 (0.84%) | 1099.85 | 1075.95 - 1118.10 | 0.7924 times | Fri 23 October 2026 | 1099.85 (-0.43%) | 1095.05 | 1047.45 - 1105.65 | 0.6533 times | Thu 22 October 2026 | 1104.65 (1.15%) | 1090.00 | 1090.00 - 1135.60 | 1.3503 times | Wed 21 October 2026 | 1092.10 (-3.21%) | 1134.65 | 1086.80 - 1134.65 | 1.0754 times | Mon 19 October 2026 | 1128.35 (-3.99%) | 1159.50 | 1120.00 - 1159.60 | 1.0834 times | Fri 16 October 2026 | 1175.30 (3.13%) | 1148.75 | 1128.45 - 1188.00 | 0.9783 times | Thu 15 October 2026 | 1139.65 (0.98%) | 1117.35 | 1103.00 - 1141.70 | 0.7212 times | Wed 14 October 2026 | 1128.55 (-0.91%) | 1138.05 | 1125.00 - 1167.20 | 0.8845 times | Tue 13 October 2026 | 1138.95 (2.81%) | 1102.00 | 1084.60 - 1141.65 | 2.1362 times | Mon 12 October 2026 | 1107.80 (-10.62%) | 1080.00 | 1071.75 - 1124.00 | 1.9599 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1105.33 and 1172.93
| Weekly Target 1 | 1050.47 |
| Weekly Target 2 | 1092.58 |
| Weekly Target 3 | 1118.0666666667 |
| Weekly Target 4 | 1160.18 |
| Weekly Target 5 | 1185.67 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1134.70 (3.17%) | 1099.85 | 1075.95 - 1143.55 | 0.1122 times | Fri 23 October 2026 | 1099.85 (-6.42%) | 1159.50 | 1047.45 - 1159.60 | 0.4179 times | Fri 16 October 2026 | 1175.30 (-5.18%) | 1080.00 | 1071.75 - 1188.00 | 0.6706 times | Tue 06 October 2026 | 1239.45 (10.08%) | 1120.35 | 1097.35 - 1335.30 | 2.422 times | Thu 01 October 2026 | 1125.95 (0.11%) | 1128.05 | 1080.00 - 1158.00 | 0.3377 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.5443 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 1.3109 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 1.3793 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 1.6853 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 1.1197 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 1.8835 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 947.15 and 1235
| Monthly Target 1 | 884.63 |
| Monthly Target 2 | 1009.67 |
| Monthly Target 3 | 1172.4833333333 |
| Monthly Target 4 | 1297.52 |
| Monthly Target 5 | 1460.33 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1134.70 (1.01%) | 1158.00 | 1047.45 - 1335.30 | 0.9127 times | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.2432 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.1801 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2732 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.7405 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4683 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4001 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.8294 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3128 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6398 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.2951 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 860.85 and 1609.15
| Yearly Target 1 | 270.7 |
| Yearly Target 2 | 702.7 |
| Yearly Target 3 | 1019 |
| Yearly Target 4 | 1451 |
| Yearly Target 5 | 1767.3 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1134.70 (25.03%) | 914.40 | 587.00 - 1335.30 | 0.2076 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.204 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6219 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5015 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2079 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3771 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5422 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.4672 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8705 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1122.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.73
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1131 and price is deviating by 31 points
Upper Bollinger band is at 1192 and lower is at 1071, while middle bands are at 1101 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.76 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1108.08 |
| 12 day DMA | 1133.2 |
| 20 day DMA | 1130.94 |
| 35 day DMA | 1098.36 |
| 50 day DMA | 1038.14 |
| 100 day DMA | 880.44 |
| 150 day DMA | 818.46 |
| 200 day DMA | 811.48 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.23 | 1111.49 | 1112.69 |
| 12 day EMA | 1122.35 | 1120.11 | 1122.11 |
| 20 day EMA | 1113.85 | 1111.66 | 1111.93 |
| 35 day EMA | 1070.33 | 1066.54 | 1064.03 |
| 50 day EMA | 1022.36 | 1017.78 | 1014.05 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.08 | 1106.81 | 1120.05 |
| 12 day SMA | 1133.2 | 1133.09 | 1134.5 |
| 20 day SMA | 1130.94 | 1130.18 | 1131.66 |
| 35 day SMA | 1098.36 | 1094.35 | 1089.14 |
| 50 day SMA | 1038.14 | 1031.44 | 1025.33 |
| 100 day SMA | 880.44 | 875.77 | 871.43 |
| 150 day SMA | 818.46 | 815.81 | 813.31 |
| 200 day SMA | 811.48 | 810.1 | 808.8 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 97.23
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
