ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 661 and 688

Intraday Target 1653.67
Intraday Target 2668.33
Intraday Target 3680.66666666667
Intraday Target 4695.33
Intraday Target 5707.67

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 683.00 (1.71%) 693.00 666.00 - 693.00 2.503 times
Thu 11 June 2026 671.55 (-0.36%) 673.10 665.00 - 674.05 0.2355 times
Wed 10 June 2026 674.00 (-0.49%) 680.00 674.00 - 680.00 1.6327 times
Tue 09 June 2026 677.35 (-0.65%) 681.80 677.35 - 690.90 0.7864 times
Mon 08 June 2026 681.80 (-0.28%) 683.70 681.00 - 683.70 0.7385 times
Fri 05 June 2026 683.70 (-0.25%) 685.40 682.00 - 700.00 1.2096 times
Thu 04 June 2026 685.40 (-0.67%) 681.85 681.80 - 699.65 1.0858 times
Wed 03 June 2026 690.05 (1.99%) 684.90 684.90 - 699.10 0.3393 times
Tue 02 June 2026 676.60 (0.01%) 674.25 669.65 - 685.30 0.3313 times
Mon 01 June 2026 676.50 (-2.38%) 687.00 676.50 - 687.00 1.1377 times
Fri 29 May 2026 693.00 (2.47%) 672.00 672.00 - 703.65 4.6387 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 660 and 688

Weekly Target 1652.33
Weekly Target 2667.67
Weekly Target 3680.33333333333
Weekly Target 4695.67
Weekly Target 5708.33

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 683.00 (-0.1%) 683.70 665.00 - 693.00 0.623 times
Fri 05 June 2026 683.70 (-1.34%) 687.00 669.65 - 700.00 0.4336 times
Fri 29 May 2026 693.00 (4.52%) 668.25 654.15 - 703.65 1.4621 times
Fri 22 May 2026 663.00 (-3.62%) 670.00 653.50 - 692.70 1.9729 times
Fri 15 May 2026 687.90 (-4.75%) 719.00 683.00 - 725.00 0.456 times
Fri 08 May 2026 722.20 (-3.83%) 750.95 715.55 - 769.40 1.0107 times
Thu 30 April 2026 750.95 (5.09%) 723.05 710.00 - 800.00 0.4889 times
Fri 24 April 2026 714.60 (-4.97%) 757.00 711.60 - 774.00 0.4383 times
Fri 17 April 2026 751.95 (3.37%) 715.00 711.95 - 766.70 0.6572 times
Fri 10 April 2026 727.45 (13.78%) 654.00 595.10 - 737.45 2.4572 times
Thu 02 April 2026 639.35 (4.92%) 639.75 587.00 - 654.00 0.4661 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 656.5 and 691.5

Monthly Target 1647.67
Monthly Target 2665.33
Monthly Target 3682.66666666667
Monthly Target 4700.33
Monthly Target 5717.67

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 683.00 (-1.44%) 687.00 665.00 - 700.00 0.2474 times
Fri 29 May 2026 693.00 (-7.72%) 750.95 653.50 - 769.40 1.1478 times
Thu 30 April 2026 750.95 (27.75%) 619.80 595.10 - 800.00 0.9806 times
Mon 30 March 2026 587.85 (-25.08%) 737.60 587.00 - 778.80 2.033 times
Fri 27 February 2026 784.65 (-3.85%) 817.15 694.10 - 824.90 0.7668 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 1.5682 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.7232 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.6663 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.7561 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 1.1104 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.9754 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia 522108 are 463.53 and 806.48

Yearly Target 1390.37
Yearly Target 2536.68
Yearly Target 3733.31666666667
Yearly Target 4879.63
Yearly Target 51076.27

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 12 June 2026 683.00 (-24.74%) 914.40 587.00 - 929.95 0.0581 times
Wed 31 December 2025 907.55 (-15.45%) 1077.30 717.75 - 1239.75 0.2074 times
Tue 31 December 2024 1073.45 (50.13%) 718.50 629.20 - 1572.70 0.6325 times
Fri 29 December 2023 715.00 (37.88%) 518.55 446.00 - 823.50 0.51 times
Fri 30 December 2022 518.55 (-12.41%) 597.50 390.15 - 625.00 0.2115 times
Fri 31 December 2021 592.05 (30.84%) 458.95 404.00 - 683.90 1.4005 times
Thu 31 December 2020 452.50 (-9.5%) 489.00 211.45 - 569.25 1.5684 times
Tue 31 December 2019 500.00 (-14.24%) 592.00 425.00 - 780.00 3.5262 times
Mon 31 December 2018 583.05 (0%) 580.10 500.00 - 649.50 0.8853 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 679.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yuken India 522108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 10 points

Upper Bollinger band is at 695 and lower is at 658, while middle bands are at 667 and 686

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.36 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 677.54
12 day DMA 680.77
20 day DMA 676.09
35 day DMA 698.53
50 day DMA 696.38
100 day DMA 720.99
150 day DMA 772.62
200 day DMA 822.82

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA678.52676.28678.64
12 day EMA679.94679.38680.8
20 day EMA682.69682.66683.83
35 day EMA684.14684.21684.96
50 day EMA689.33689.59690.33

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA677.54677.68680.45
12 day SMA680.77679.52679.82
20 day SMA676.09677.07678.77
35 day SMA698.53700.7702.82
50 day SMA696.38694.91694.18
100 day SMA720.99722.21723.71
150 day SMA772.62774.69776.58
200 day SMA822.82824.41826.04

Fundamentals, profit and EPS of Yuken India 522108

EPS is 11.67 and PE is: 58.53

Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)

Debt: 106.30 in crores

Market capitalization: 742.08

Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top