Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 851.1 and 873.7
| Intraday Target 1 | 833.4 |
| Intraday Target 2 | 846.2 |
| Intraday Target 3 | 856 |
| Intraday Target 4 | 868.8 |
| Intraday Target 5 | 878.6 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (1.1%) | 848.40 | 843.20 - 865.80 | 0.993 times | Wed 24 December 2025 | 849.65 (1.28%) | 845.00 | 845.00 - 849.65 | 0.0278 times | Tue 23 December 2025 | 838.95 (0.96%) | 845.05 | 831.85 - 873.00 | 0.5063 times | Mon 22 December 2025 | 830.95 (-1.26%) | 847.45 | 827.70 - 859.75 | 1.9889 times | Fri 19 December 2025 | 841.55 (-1.4%) | 855.20 | 841.55 - 867.70 | 1.6439 times | Thu 18 December 2025 | 853.50 (-0.93%) | 860.00 | 850.00 - 868.35 | 0.3866 times | Wed 17 December 2025 | 861.50 (1.17%) | 861.25 | 860.00 - 868.50 | 1.5828 times | Tue 16 December 2025 | 851.50 (-0.3%) | 851.00 | 851.00 - 860.65 | 1.0376 times | Mon 15 December 2025 | 854.10 (0.77%) | 847.55 | 847.55 - 859.75 | 0.1613 times | Fri 12 December 2025 | 847.55 (-0.36%) | 870.00 | 846.50 - 871.80 | 1.6718 times | Thu 11 December 2025 | 850.60 (0.97%) | 827.00 | 827.00 - 857.00 | 1.5299 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 843.35 and 888.65
| Weekly Target 1 | 807.93 |
| Weekly Target 2 | 833.47 |
| Weekly Target 3 | 853.23333333333 |
| Weekly Target 4 | 878.77 |
| Weekly Target 5 | 898.53 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.7605 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 1.0409 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 1.1263 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.7316 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.1931 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.9795 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.7743 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.1118 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.373 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.9091 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.9277 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 736 and 875
| Monthly Target 1 | 695 |
| Monthly Target 2 | 777 |
| Monthly Target 3 | 834 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 973 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (-3.06%) | 891.00 | 752.00 - 891.00 | 0.3149 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3493 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.3964 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5821 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.0356 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5494 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.6586 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.0661 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3749 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.6726 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.7551 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 527.38 and 1049.38
| Yearly Target 1 | 416.83 |
| Yearly Target 2 | 637.92 |
| Yearly Target 3 | 938.83333333333 |
| Yearly Target 4 | 1159.92 |
| Yearly Target 5 | 1460.83 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (-19.98%) | 1077.30 | 717.75 - 1239.75 | 0.1847 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.5659 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.4563 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.1892 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.2532 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.4034 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.1552 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.7921 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 851.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.03
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 14 points
Upper Bollinger band is at 884 and lower is at 828, while middle bands are at 842 and 870
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.92 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 844.02 |
| 12 day DMA | 848.44 |
| 20 day DMA | 855.05 |
| 35 day DMA | 875.02 |
| 50 day DMA | 892.61 |
| 100 day DMA | 944.27 |
| 150 day DMA | 994.47 |
| 200 day DMA | 949.9 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.44 | 844.66 | 842.16 |
| 12 day EMA | 851.43 | 850.06 | 850.13 |
| 20 day EMA | 858.61 | 858.57 | 859.51 |
| 35 day EMA | 874.63 | 875.55 | 877.08 |
| 50 day EMA | 892.49 | 893.86 | 895.66 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.02 | 842.92 | 845.29 |
| 12 day SMA | 848.44 | 848.7 | 847.74 |
| 20 day SMA | 855.05 | 856.77 | 860.89 |
| 35 day SMA | 875.02 | 876.87 | 879.75 |
| 50 day SMA | 892.61 | 894.12 | 895.92 |
| 100 day SMA | 944.27 | 946.08 | 947.93 |
| 150 day SMA | 994.47 | 995.74 | 996.41 |
| 200 day SMA | 949.9 | 949.53 | 949.28 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 73.61
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
