ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 630.33 and 663.03

Intraday Target 1605.52
Intraday Target 2622.43
Intraday Target 3638.21666666667
Intraday Target 4655.13
Intraday Target 5670.92

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 639.35 (-0.1%) 630.20 621.30 - 654.00 0.1638 times
Wed 01 April 2026 640.00 (8.87%) 619.80 619.80 - 640.00 0.1468 times
Mon 30 March 2026 587.85 (-3.53%) 639.75 587.00 - 639.75 0.6783 times
Fri 27 March 2026 609.35 (-4.03%) 634.45 605.25 - 634.45 1.847 times
Wed 25 March 2026 634.95 (1.36%) 642.45 630.00 - 655.55 0.0617 times
Tue 24 March 2026 626.45 (-1.11%) 643.95 624.85 - 643.95 0.1503 times
Mon 23 March 2026 633.50 (-4.36%) 663.00 623.60 - 666.40 3.1275 times
Fri 20 March 2026 662.35 (-3.6%) 687.05 661.50 - 688.00 0.8018 times
Thu 19 March 2026 687.05 (-1.17%) 690.00 680.95 - 691.00 2.9002 times
Wed 18 March 2026 695.15 (-0.4%) 702.70 691.25 - 724.60 0.1226 times
Tue 17 March 2026 697.95 (-0.92%) 704.00 690.05 - 711.95 2.0018 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 579.68 and 646.68

Weekly Target 1559.78
Weekly Target 2599.57
Weekly Target 3626.78333333333
Weekly Target 4666.57
Weekly Target 5693.78

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 639.35 (4.92%) 639.75 587.00 - 654.00 0.3771 times
Fri 27 March 2026 609.35 (-8%) 663.00 605.25 - 666.40 1.9778 times
Fri 20 March 2026 662.35 (-5.51%) 707.95 661.50 - 739.80 2.2804 times
Fri 13 March 2026 701.00 (-3.71%) 716.40 700.00 - 740.00 1.1424 times
Fri 06 March 2026 728.00 (-7.22%) 737.60 720.00 - 778.80 1.3639 times
Fri 27 February 2026 784.65 (5.17%) 741.20 724.90 - 795.35 0.1082 times
Fri 20 February 2026 746.05 (-1.54%) 751.55 694.10 - 783.70 0.5845 times
Fri 13 February 2026 757.70 (-4.85%) 806.00 736.60 - 824.90 0.8565 times
Fri 06 February 2026 796.35 (-2.41%) 817.15 762.00 - 817.15 1.0998 times
Fri 30 January 2026 816.05 (7.44%) 760.00 753.20 - 820.00 0.2095 times
Fri 23 January 2026 759.55 (-5.07%) 787.50 753.50 - 818.80 0.4924 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 629.58 and 663.78

Monthly Target 1603.52
Monthly Target 2621.43
Monthly Target 3637.71666666667
Monthly Target 4655.63
Monthly Target 5671.92

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 639.35 (8.76%) 619.80 619.80 - 654.00 0.0272 times
Mon 30 March 2026 587.85 (-25.08%) 737.60 587.00 - 778.80 1.6148 times
Fri 27 February 2026 784.65 (-3.85%) 817.15 694.10 - 824.90 0.6091 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 1.2456 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.5745 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.5293 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.6006 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.882 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.5691 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 2.3477 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 4.0284 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia 522108 are 441.7 and 784.65

Yearly Target 1375.82
Yearly Target 2507.58
Yearly Target 3718.76666666667
Yearly Target 4850.53
Yearly Target 51061.72

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Thu 02 April 2026 639.35 (-29.55%) 914.40 587.00 - 929.95 0.038 times
Wed 31 December 2025 907.55 (-15.45%) 1077.30 717.75 - 1239.75 0.2079 times
Tue 31 December 2024 1073.45 (50.13%) 718.50 629.20 - 1572.70 0.6339 times
Fri 29 December 2023 715.00 (37.88%) 518.55 446.00 - 823.50 0.5112 times
Fri 30 December 2022 518.55 (-12.41%) 597.50 390.15 - 625.00 0.2119 times
Fri 31 December 2021 592.05 (30.84%) 458.95 404.00 - 683.90 1.4037 times
Thu 31 December 2020 452.50 (-9.5%) 489.00 211.45 - 569.25 1.572 times
Tue 31 December 2019 500.00 (-14.24%) 592.00 425.00 - 780.00 3.5341 times
Mon 31 December 2018 583.05 (0%) 580.10 500.00 - 649.50 0.8873 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 649.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yuken India 522108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 681 and price is deviating by 47 points

Upper Bollinger band is at 774 and lower is at 589, while middle bands are at 635 and 728

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YukenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.64 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 622.3
12 day DMA 651.53
20 day DMA 680.92
35 day DMA 714.59
50 day DMA 735.15
100 day DMA 800.94
150 day DMA 857.16
200 day DMA 913.38

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA630.6626.23619.35
12 day EMA649.98651.91654.07
20 day EMA671.91675.34679.06
35 day EMA701.64705.31709.15
50 day EMA729.57733.25737.05

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA622.3619.72618.42
12 day SMA651.53656.67662.44
20 day SMA680.92687.2694.43
35 day SMA714.59719.28723.75
50 day SMA735.15738.03741.24
100 day SMA800.94803.79806.89
150 day SMA857.16859.55862.05
200 day SMA913.38915.54917.72

Fundamentals, profit and EPS of Yuken India 522108

EPS is 11.67 and PE is: 54.79

Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)

Debt: 106.30 in crores

Market capitalization: 742.08

Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top