YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 745.48 and 755.68
| Intraday Target 1 | 738.48 |
| Intraday Target 2 | 742.27 |
| Intraday Target 3 | 748.68333333333 |
| Intraday Target 4 | 752.47 |
| Intraday Target 5 | 758.88 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.05 (-0.24%) | 744.90 | 744.90 - 755.10 | 0.0166 times | Thu 19 February 2026 | 747.85 (-0.17%) | 752.00 | 745.00 - 759.00 | 0.5375 times | Wed 18 February 2026 | 749.10 (6.15%) | 724.65 | 724.65 - 783.70 | 1.7215 times | Tue 17 February 2026 | 705.70 (-7.96%) | 766.80 | 694.10 - 775.55 | 1.3498 times | Mon 16 February 2026 | 766.70 (1.19%) | 751.55 | 742.80 - 766.70 | 0.431 times | Fri 13 February 2026 | 757.70 (-3.45%) | 775.10 | 736.60 - 780.05 | 1.3829 times | Thu 12 February 2026 | 784.75 (-1.81%) | 792.05 | 779.00 - 797.90 | 0.3812 times | Wed 11 February 2026 | 799.25 (-1.71%) | 817.50 | 794.25 - 817.50 | 0.4996 times | Tue 10 February 2026 | 813.15 (1.22%) | 817.20 | 803.00 - 824.90 | 3.3436 times | Mon 09 February 2026 | 803.35 (0.88%) | 806.00 | 802.00 - 812.00 | 0.3363 times | Fri 06 February 2026 | 796.35 (-1.08%) | 804.00 | 789.00 - 804.80 | 0.1137 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 675.28 and 764.88
| Weekly Target 1 | 651.68 |
| Weekly Target 2 | 698.87 |
| Weekly Target 3 | 741.28333333333 |
| Weekly Target 4 | 788.47 |
| Weekly Target 5 | 830.88 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.6216 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.9109 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.1696 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2228 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.5237 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3135 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.4941 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.6572 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4587 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6278 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.6793 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 654.68 and 785.48
| Monthly Target 1 | 624.22 |
| Monthly Target 2 | 685.13 |
| Monthly Target 3 | 755.01666666667 |
| Monthly Target 4 | 815.93 |
| Monthly Target 5 | 885.82 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.05 (-8.58%) | 817.15 | 694.10 - 824.90 | 0.418 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8912 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.411 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3787 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4297 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6311 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1226 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.6797 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.8822 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1558 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4065 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 602.15 and 838
| Yearly Target 1 | 554.18 |
| Yearly Target 2 | 650.12 |
| Yearly Target 3 | 790.03333333333 |
| Yearly Target 4 | 885.97 |
| Yearly Target 5 | 1025.88 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.05 (-17.8%) | 914.40 | 694.10 - 929.95 | 0.0199 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2083 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6352 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5122 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2124 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4065 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5751 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5413 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8891 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 763.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 29 points
Upper Bollinger band is at 835 and lower is at 722, while middle bands are at 750 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.22 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 743.08 |
| 12 day DMA | 772.92 |
| 20 day DMA | 777.89 |
| 35 day DMA | 793.32 |
| 50 day DMA | 813.34 |
| 100 day DMA | 865.6 |
| 150 day DMA | 919.21 |
| 200 day DMA | 950.48 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.23 | 750.82 | 752.31 |
| 12 day EMA | 763.76 | 766.98 | 770.46 |
| 20 day EMA | 774.72 | 777.74 | 780.88 |
| 35 day EMA | 794.14 | 796.97 | 799.86 |
| 50 day EMA | 809.45 | 812.04 | 814.66 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.08 | 745.41 | 752.79 |
| 12 day SMA | 772.92 | 777.99 | 782.78 |
| 20 day SMA | 777.89 | 778.56 | 779.32 |
| 35 day SMA | 793.32 | 797.72 | 802.28 |
| 50 day SMA | 813.34 | 815.27 | 817.56 |
| 100 day SMA | 865.6 | 868 | 870.31 |
| 150 day SMA | 919.21 | 921.47 | 923.92 |
| 200 day SMA | 950.48 | 950.73 | 951.05 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 63.93
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


