Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1092.53 and 1134.68
| Intraday Target 1 | 1058.9 |
| Intraday Target 2 | 1084 |
| Intraday Target 3 | 1101.05 |
| Intraday Target 4 | 1126.15 |
| Intraday Target 5 | 1143.2 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.10 (0.84%) | 1099.85 | 1075.95 - 1118.10 | 0.681 times | Fri 23 October 2026 | 1099.85 (-0.43%) | 1095.05 | 1047.45 - 1105.65 | 0.5615 times | Thu 22 October 2026 | 1104.65 (1.15%) | 1090.00 | 1090.00 - 1135.60 | 1.1605 times | Wed 21 October 2026 | 1092.10 (-3.21%) | 1134.65 | 1086.80 - 1134.65 | 0.9243 times | Mon 19 October 2026 | 1128.35 (-3.99%) | 1159.50 | 1120.00 - 1159.60 | 0.9312 times | Fri 16 October 2026 | 1175.30 (3.13%) | 1148.75 | 1128.45 - 1188.00 | 0.8409 times | Thu 15 October 2026 | 1139.65 (0.98%) | 1117.35 | 1103.00 - 1141.70 | 0.6199 times | Wed 14 October 2026 | 1128.55 (-0.91%) | 1138.05 | 1125.00 - 1167.20 | 0.7603 times | Tue 13 October 2026 | 1138.95 (2.81%) | 1102.00 | 1084.60 - 1141.65 | 1.836 times | Mon 12 October 2026 | 1107.80 (-10.62%) | 1080.00 | 1071.75 - 1124.00 | 1.6845 times | Tue 06 October 2026 | 1239.45 (9.36%) | 1135.05 | 1135.05 - 1335.30 | 19.7582 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1092.53 and 1134.68
| Weekly Target 1 | 1058.9 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1101.05 |
| Weekly Target 4 | 1126.15 |
| Weekly Target 5 | 1143.2 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.10 (0.84%) | 1099.85 | 1075.95 - 1118.10 | 0.0798 times | Fri 23 October 2026 | 1099.85 (-6.42%) | 1159.50 | 1047.45 - 1159.60 | 0.4192 times | Fri 16 October 2026 | 1175.30 (-5.18%) | 1080.00 | 1071.75 - 1188.00 | 0.6728 times | Tue 06 October 2026 | 1239.45 (10.08%) | 1120.35 | 1097.35 - 1335.30 | 2.43 times | Thu 01 October 2026 | 1125.95 (0.11%) | 1128.05 | 1080.00 - 1158.00 | 0.3388 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.5461 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 1.3152 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 1.3838 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 1.6908 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 1.1234 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 1.8897 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 934.35 and 1222.2
| Monthly Target 1 | 876.1 |
| Monthly Target 2 | 992.6 |
| Monthly Target 3 | 1163.95 |
| Monthly Target 4 | 1280.45 |
| Monthly Target 5 | 1451.8 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.10 (-1.27%) | 1158.00 | 1047.45 - 1335.30 | 0.9053 times | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.2442 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.1826 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2734 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.7419 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4686 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4004 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.8301 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3131 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6403 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.2953 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 848.05 and 1596.35
| Yearly Target 1 | 262.17 |
| Yearly Target 2 | 685.63 |
| Yearly Target 3 | 1010.4666666667 |
| Yearly Target 4 | 1433.93 |
| Yearly Target 5 | 1758.77 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1109.10 (22.21%) | 914.40 | 587.00 - 1335.30 | 0.2075 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.204 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6219 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5015 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2079 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3772 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5422 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.4673 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8705 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1120.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 31 points
Upper Bollinger band is at 1192 and lower is at 1070, while middle bands are at 1100 and 1161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.49 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1106.81 |
| 12 day DMA | 1133.09 |
| 20 day DMA | 1130.18 |
| 35 day DMA | 1094.35 |
| 50 day DMA | 1031.44 |
| 100 day DMA | 875.77 |
| 150 day DMA | 815.81 |
| 200 day DMA | 810.1 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.49 | 1112.69 | 1119.11 |
| 12 day EMA | 1120.11 | 1122.11 | 1126.15 |
| 20 day EMA | 1111.62 | 1111.89 | 1113.16 |
| 35 day EMA | 1066.07 | 1063.54 | 1061.4 |
| 50 day EMA | 1015.07 | 1011.23 | 1007.61 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.81 | 1120.05 | 1128.01 |
| 12 day SMA | 1133.09 | 1134.5 | 1136.46 |
| 20 day SMA | 1130.18 | 1131.66 | 1132.76 |
| 35 day SMA | 1094.35 | 1089.14 | 1084.5 |
| 50 day SMA | 1031.44 | 1025.33 | 1018.46 |
| 100 day SMA | 875.77 | 871.43 | 867.07 |
| 150 day SMA | 815.81 | 813.31 | 810.83 |
| 200 day SMA | 810.1 | 808.8 | 807.5 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 95.04
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
