YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 661 and 688
| Intraday Target 1 | 653.67 |
| Intraday Target 2 | 668.33 |
| Intraday Target 3 | 680.66666666667 |
| Intraday Target 4 | 695.33 |
| Intraday Target 5 | 707.67 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (1.71%) | 693.00 | 666.00 - 693.00 | 2.503 times | Thu 11 June 2026 | 671.55 (-0.36%) | 673.10 | 665.00 - 674.05 | 0.2355 times | Wed 10 June 2026 | 674.00 (-0.49%) | 680.00 | 674.00 - 680.00 | 1.6327 times | Tue 09 June 2026 | 677.35 (-0.65%) | 681.80 | 677.35 - 690.90 | 0.7864 times | Mon 08 June 2026 | 681.80 (-0.28%) | 683.70 | 681.00 - 683.70 | 0.7385 times | Fri 05 June 2026 | 683.70 (-0.25%) | 685.40 | 682.00 - 700.00 | 1.2096 times | Thu 04 June 2026 | 685.40 (-0.67%) | 681.85 | 681.80 - 699.65 | 1.0858 times | Wed 03 June 2026 | 690.05 (1.99%) | 684.90 | 684.90 - 699.10 | 0.3393 times | Tue 02 June 2026 | 676.60 (0.01%) | 674.25 | 669.65 - 685.30 | 0.3313 times | Mon 01 June 2026 | 676.50 (-2.38%) | 687.00 | 676.50 - 687.00 | 1.1377 times | Fri 29 May 2026 | 693.00 (2.47%) | 672.00 | 672.00 - 703.65 | 4.6387 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 660 and 688
| Weekly Target 1 | 652.33 |
| Weekly Target 2 | 667.67 |
| Weekly Target 3 | 680.33333333333 |
| Weekly Target 4 | 695.67 |
| Weekly Target 5 | 708.33 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.623 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.4336 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 1.4621 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 1.9729 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.456 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 1.0107 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.4889 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.4383 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.6572 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 2.4572 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.4661 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 656.5 and 691.5
| Monthly Target 1 | 647.67 |
| Monthly Target 2 | 665.33 |
| Monthly Target 3 | 682.66666666667 |
| Monthly Target 4 | 700.33 |
| Monthly Target 5 | 717.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (-1.44%) | 687.00 | 665.00 - 700.00 | 0.2474 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 1.1478 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.9806 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 2.033 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7668 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.5682 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.7232 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6663 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.7561 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.1104 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.9754 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 463.53 and 806.48
| Yearly Target 1 | 390.37 |
| Yearly Target 2 | 536.68 |
| Yearly Target 3 | 733.31666666667 |
| Yearly Target 4 | 879.63 |
| Yearly Target 5 | 1076.27 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 683.00 (-24.74%) | 914.40 | 587.00 - 929.95 | 0.0581 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2074 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6325 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.51 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2115 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4005 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5684 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5262 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8853 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 679.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yuken India 522108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 10 points
Upper Bollinger band is at 695 and lower is at 658, while middle bands are at 667 and 686
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.36 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 677.54 |
| 12 day DMA | 680.77 |
| 20 day DMA | 676.09 |
| 35 day DMA | 698.53 |
| 50 day DMA | 696.38 |
| 100 day DMA | 720.99 |
| 150 day DMA | 772.62 |
| 200 day DMA | 822.82 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.52 | 676.28 | 678.64 |
| 12 day EMA | 679.94 | 679.38 | 680.8 |
| 20 day EMA | 682.69 | 682.66 | 683.83 |
| 35 day EMA | 684.14 | 684.21 | 684.96 |
| 50 day EMA | 689.33 | 689.59 | 690.33 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.54 | 677.68 | 680.45 |
| 12 day SMA | 680.77 | 679.52 | 679.82 |
| 20 day SMA | 676.09 | 677.07 | 678.77 |
| 35 day SMA | 698.53 | 700.7 | 702.82 |
| 50 day SMA | 696.38 | 694.91 | 694.18 |
| 100 day SMA | 720.99 | 722.21 | 723.71 |
| 150 day SMA | 772.62 | 774.69 | 776.58 |
| 200 day SMA | 822.82 | 824.41 | 826.04 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 58.53
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


