Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 1113.7 and 1136.65
| Intraday Target 1 | 1095.17 |
| Intraday Target 2 | 1109.28 |
| Intraday Target 3 | 1118.1166666667 |
| Intraday Target 4 | 1132.23 |
| Intraday Target 5 | 1141.07 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (0.52%) | 1116.50 | 1104.00 - 1126.95 | 0.7452 times | Mon 28 September 2026 | 1117.55 (-0.64%) | 1128.05 | 1089.00 - 1144.95 | 0.8691 times | Fri 25 September 2026 | 1124.75 (0.25%) | 1115.75 | 1102.55 - 1127.50 | 0.6694 times | Thu 24 September 2026 | 1121.95 (-1.31%) | 1147.95 | 1114.45 - 1147.95 | 0.2524 times | Wed 23 September 2026 | 1136.80 (0.02%) | 1141.60 | 1110.35 - 1148.70 | 0.6657 times | Tue 22 September 2026 | 1136.55 (1.52%) | 1108.95 | 1071.70 - 1144.50 | 1.091 times | Mon 21 September 2026 | 1119.55 (-1.68%) | 1127.45 | 1103.40 - 1133.00 | 0.4216 times | Fri 18 September 2026 | 1138.70 (1.5%) | 1112.00 | 1083.65 - 1142.25 | 1.3221 times | Thu 17 September 2026 | 1121.90 (-0.87%) | 1145.50 | 1118.00 - 1145.50 | 1.0161 times | Wed 16 September 2026 | 1131.80 (5.24%) | 1083.90 | 1029.05 - 1148.55 | 2.9475 times | Tue 15 September 2026 | 1075.45 (-3.35%) | 1117.60 | 1045.45 - 1117.60 | 2.1801 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1078.23 and 1134.18
| Weekly Target 1 | 1063.17 |
| Weekly Target 2 | 1093.28 |
| Weekly Target 3 | 1119.1166666667 |
| Weekly Target 4 | 1149.23 |
| Weekly Target 5 | 1175.07 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (-0.12%) | 1128.05 | 1089.00 - 1144.95 | 0.1576 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.3026 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 0.7287 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 0.7666 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 0.9367 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 0.6224 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 1.0469 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.3917 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 4.9517 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.0951 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0489 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1041.68 and 1230.43
| Monthly Target 1 | 888.6 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1077.35 |
| Monthly Target 4 | 1194.75 |
| Monthly Target 5 | 1266.1 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.325 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.3894 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2912 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.8551 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4991 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4264 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.884 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3334 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6819 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3145 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.2897 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 855.2 and 1416.9
| Yearly Target 1 | 391.33 |
| Yearly Target 2 | 757.37 |
| Yearly Target 3 | 953.03333333333 |
| Yearly Target 4 | 1319.07 |
| Yearly Target 5 | 1514.73 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (23.78%) | 914.40 | 587.00 - 1148.70 | 0.1891 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2044 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6232 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5025 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2084 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.38 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5455 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.4746 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8723 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1080 and price is deviating by 59 points
Upper Bollinger band is at 1198 and lower is at 962, while middle bands are at 1021 and 1139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term but the sell signal is initial and weak.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YukenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.46 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1124.89 |
| 12 day DMA | 1121.76 |
| 20 day DMA | 1079.77 |
| 35 day DMA | 1006.82 |
| 50 day DMA | 924.42 |
| 100 day DMA | 818.25 |
| 150 day DMA | 782.35 |
| 200 day DMA | 791.6 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.94 | 1122.71 | 1125.29 |
| 12 day EMA | 1107.54 | 1104.66 | 1102.32 |
| 20 day EMA | 1075.07 | 1069.99 | 1064.99 |
| 35 day EMA | 1004.4 | 997.39 | 990.32 |
| 50 day EMA | 929.53 | 921.62 | 913.63 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.89 | 1127.52 | 1127.92 |
| 12 day SMA | 1121.76 | 1118.9 | 1115.12 |
| 20 day SMA | 1079.77 | 1073.08 | 1066.91 |
| 35 day SMA | 1006.82 | 997.88 | 988.8 |
| 50 day SMA | 924.42 | 916.16 | 908.57 |
| 100 day SMA | 818.25 | 814.45 | 810.8 |
| 150 day SMA | 782.35 | 779.57 | 777.23 |
| 200 day SMA | 791.6 | 790.25 | 788.95 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 96.26
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
