ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 745.48 and 755.68

Intraday Target 1738.48
Intraday Target 2742.27
Intraday Target 3748.68333333333
Intraday Target 4752.47
Intraday Target 5758.88

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 20 February 2026 746.05 (-0.24%) 744.90 744.90 - 755.10 0.0166 times
Thu 19 February 2026 747.85 (-0.17%) 752.00 745.00 - 759.00 0.5375 times
Wed 18 February 2026 749.10 (6.15%) 724.65 724.65 - 783.70 1.7215 times
Tue 17 February 2026 705.70 (-7.96%) 766.80 694.10 - 775.55 1.3498 times
Mon 16 February 2026 766.70 (1.19%) 751.55 742.80 - 766.70 0.431 times
Fri 13 February 2026 757.70 (-3.45%) 775.10 736.60 - 780.05 1.3829 times
Thu 12 February 2026 784.75 (-1.81%) 792.05 779.00 - 797.90 0.3812 times
Wed 11 February 2026 799.25 (-1.71%) 817.50 794.25 - 817.50 0.4996 times
Tue 10 February 2026 813.15 (1.22%) 817.20 803.00 - 824.90 3.3436 times
Mon 09 February 2026 803.35 (0.88%) 806.00 802.00 - 812.00 0.3363 times
Fri 06 February 2026 796.35 (-1.08%) 804.00 789.00 - 804.80 0.1137 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 675.28 and 764.88

Weekly Target 1651.68
Weekly Target 2698.87
Weekly Target 3741.28333333333
Weekly Target 4788.47
Weekly Target 5830.88

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 20 February 2026 746.05 (-1.54%) 751.55 694.10 - 783.70 0.6216 times
Fri 13 February 2026 757.70 (-4.85%) 806.00 736.60 - 824.90 0.9109 times
Fri 06 February 2026 796.35 (-2.41%) 817.15 762.00 - 817.15 1.1696 times
Fri 30 January 2026 816.05 (7.44%) 760.00 753.20 - 820.00 0.2228 times
Fri 23 January 2026 759.55 (-5.07%) 787.50 753.50 - 818.80 0.5237 times
Fri 16 January 2026 800.10 (-4.02%) 837.05 800.00 - 837.05 0.3135 times
Fri 09 January 2026 833.65 (-5.76%) 874.65 825.00 - 879.70 4.4941 times
Fri 02 January 2026 884.65 (2.99%) 853.35 847.15 - 929.95 0.6572 times
Fri 26 December 2025 859.00 (2.07%) 847.45 827.70 - 873.00 0.4587 times
Fri 19 December 2025 841.55 (-0.71%) 847.55 841.55 - 868.50 0.6278 times
Fri 12 December 2025 847.55 (-0.77%) 855.00 752.00 - 876.05 0.6793 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 654.68 and 785.48

Monthly Target 1624.22
Monthly Target 2685.13
Monthly Target 3755.01666666667
Monthly Target 4815.93
Monthly Target 5885.82

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 20 February 2026 746.05 (-8.58%) 817.15 694.10 - 824.90 0.418 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 0.8912 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.411 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.3787 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.4297 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.6311 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.1226 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 1.6797 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 2.8822 times
Fri 30 May 2025 1035.60 (27.32%) 819.00 760.65 - 1125.00 1.1558 times
Wed 30 April 2025 813.40 (2.79%) 798.90 747.00 - 899.00 0.4065 times

 monthly chart YukenIndia

Yearly price and charts YukenIndia

Strong yearly Stock price targets for YukenIndia 522108 are 602.15 and 838

Yearly Target 1554.18
Yearly Target 2650.12
Yearly Target 3790.03333333333
Yearly Target 4885.97
Yearly Target 51025.88

Yearly price and volumes Yuken India

Date Closing Open Range Volume
Fri 20 February 2026 746.05 (-17.8%) 914.40 694.10 - 929.95 0.0199 times
Wed 31 December 2025 907.55 (-15.45%) 1077.30 717.75 - 1239.75 0.2083 times
Tue 31 December 2024 1073.45 (50.13%) 718.50 629.20 - 1572.70 0.6352 times
Fri 29 December 2023 715.00 (37.88%) 518.55 446.00 - 823.50 0.5122 times
Fri 30 December 2022 518.55 (-12.41%) 597.50 390.15 - 625.00 0.2124 times
Fri 31 December 2021 592.05 (30.84%) 458.95 404.00 - 683.90 1.4065 times
Thu 31 December 2020 452.50 (-9.5%) 489.00 211.45 - 569.25 1.5751 times
Tue 31 December 2019 500.00 (-14.24%) 592.00 425.00 - 780.00 3.5413 times
Mon 31 December 2018 583.05 (0%) 580.10 500.00 - 649.50 0.8891 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 763.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India 522108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 29 points

Upper Bollinger band is at 835 and lower is at 722, while middle bands are at 750 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.22 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.

YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 743.08
12 day DMA 772.92
20 day DMA 777.89
35 day DMA 793.32
50 day DMA 813.34
100 day DMA 865.6
150 day DMA 919.21
200 day DMA 950.48

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA749.23750.82752.31
12 day EMA763.76766.98770.46
20 day EMA774.72777.74780.88
35 day EMA794.14796.97799.86
50 day EMA809.45812.04814.66

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA743.08745.41752.79
12 day SMA772.92777.99782.78
20 day SMA777.89778.56779.32
35 day SMA793.32797.72802.28
50 day SMA813.34815.27817.56
100 day SMA865.6868870.31
150 day SMA919.21921.47923.92
200 day SMA950.48950.73951.05

Fundamentals, profit and EPS of Yuken India 522108

EPS is 11.67 and PE is: 63.93

Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)

Debt: 106.30 in crores

Market capitalization: 742.08

Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top