Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 790.15 and 809.95
| Intraday Target 1 | 786.83 |
| Intraday Target 2 | 793.47 |
| Intraday Target 3 | 806.63333333333 |
| Intraday Target 4 | 813.27 |
| Intraday Target 5 | 826.43 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 800.10 (-0.74%) | 806.10 | 800.00 - 819.80 | 0.2052 times | Wed 14 January 2026 | 806.10 (0.14%) | 817.90 | 803.60 - 820.00 | 0.0378 times | Tue 13 January 2026 | 805.00 (-1.99%) | 827.55 | 805.00 - 833.50 | 0.226 times | Mon 12 January 2026 | 821.35 (-1.48%) | 837.05 | 820.00 - 837.05 | 0.1712 times | Fri 09 January 2026 | 833.65 (0.89%) | 850.00 | 830.00 - 879.70 | 0.8714 times | Thu 08 January 2026 | 826.30 (-2.1%) | 831.15 | 825.00 - 837.90 | 0.5972 times | Wed 07 January 2026 | 844.00 (-3.26%) | 859.30 | 830.00 - 859.30 | 2.2044 times | Tue 06 January 2026 | 872.45 (0.05%) | 870.40 | 870.40 - 876.75 | 0.0711 times | Mon 05 January 2026 | 872.00 (-1.43%) | 874.65 | 870.30 - 877.00 | 5.432 times | Fri 02 January 2026 | 884.65 (-1.71%) | 890.30 | 882.00 - 890.30 | 0.1838 times | Thu 01 January 2026 | 900.00 (-0.83%) | 914.40 | 900.00 - 929.95 | 0.2393 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 781.53 and 818.58
| Weekly Target 1 | 775.33 |
| Weekly Target 2 | 787.72 |
| Weekly Target 3 | 812.38333333333 |
| Weekly Target 4 | 824.77 |
| Weekly Target 5 | 849.43 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3318 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.7559 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.6955 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4854 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6644 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.7189 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.467 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 0.7615 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.6252 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.4943 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 0.7097 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 735.08 and 865.03
| Monthly Target 1 | 713.4 |
| Monthly Target 2 | 756.75 |
| Monthly Target 3 | 843.35 |
| Monthly Target 4 | 886.7 |
| Monthly Target 5 | 973.3 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 800.10 (-11.84%) | 914.40 | 800.00 - 929.95 | 0.7857 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4163 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3836 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4352 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6392 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1371 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.7013 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9193 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1706 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4117 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.8366 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 735.08 and 865.03
| Yearly Target 1 | 713.4 |
| Yearly Target 2 | 756.75 |
| Yearly Target 3 | 843.35 |
| Yearly Target 4 | 886.7 |
| Yearly Target 5 | 973.3 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 800.10 (-11.84%) | 914.40 | 800.00 - 929.95 | 0.0118 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2085 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6358 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5127 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2126 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4078 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5766 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5445 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8899 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 832.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yuken India 522108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.98
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 31 points
Upper Bollinger band is at 911 and lower is at 790, while middle bands are at 820 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 847.76 |
| 20 day DMA | 850.07 |
| 35 day DMA | 854.92 |
| 50 day DMA | 869.55 |
| 100 day DMA | 920.31 |
| 150 day DMA | 974.7 |
| 200 day DMA | 954.69 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.48 | 820.17 | 827.2 |
| 12 day EMA | 833 | 838.98 | 844.96 |
| 20 day EMA | 844.03 | 848.65 | 853.13 |
| 35 day EMA | 860.31 | 863.85 | 867.25 |
| 50 day EMA | 871.27 | 874.17 | 876.95 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 818.48 | 826.06 |
| 12 day SMA | 847.76 | 854.89 | 860.13 |
| 20 day SMA | 850.07 | 853.14 | 855.41 |
| 35 day SMA | 854.92 | 858.69 | 860.57 |
| 50 day SMA | 869.55 | 872.55 | 875.88 |
| 100 day SMA | 920.31 | 922.46 | 924.64 |
| 150 day SMA | 974.7 | 976.55 | 978.27 |
| 200 day SMA | 954.69 | 954.59 | 954.41 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 68.56
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
