Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 652.88 and 669.38
| Intraday Target 1 | 647.58 |
| Intraday Target 2 | 658.17 |
| Intraday Target 3 | 664.08333333333 |
| Intraday Target 4 | 674.67 |
| Intraday Target 5 | 680.58 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 668.75 (-2.78%) | 670.00 | 653.50 - 670.00 | 1.7077 times | Fri 15 May 2026 | 687.90 (-2.07%) | 692.20 | 683.00 - 700.95 | 0.3719 times | Thu 14 May 2026 | 702.45 (-0.45%) | 722.20 | 693.45 - 722.20 | 1.1655 times | Wed 13 May 2026 | 705.60 (0.8%) | 710.10 | 695.00 - 710.10 | 0.7046 times | Tue 12 May 2026 | 700.00 (-2.97%) | 717.70 | 700.00 - 717.70 | 0.2043 times | Mon 11 May 2026 | 721.45 (-0.1%) | 719.00 | 719.00 - 725.00 | 0.385 times | Fri 08 May 2026 | 722.20 (-1.63%) | 734.50 | 715.55 - 734.50 | 2.6794 times | Thu 07 May 2026 | 734.20 (-1.23%) | 763.00 | 730.80 - 763.00 | 0.9508 times | Wed 06 May 2026 | 743.35 (-1.2%) | 743.00 | 742.90 - 748.00 | 0.1205 times | Tue 05 May 2026 | 752.40 (-0.29%) | 755.00 | 743.65 - 764.65 | 1.7103 times | Mon 04 May 2026 | 754.60 (0.49%) | 750.95 | 743.00 - 769.40 | 0.8146 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 652.88 and 669.38
| Weekly Target 1 | 647.58 |
| Weekly Target 2 | 658.17 |
| Weekly Target 3 | 664.08333333333 |
| Weekly Target 4 | 674.67 |
| Weekly Target 5 | 680.58 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 668.75 (-2.78%) | 670.00 | 653.50 - 670.00 | 0.2389 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.3961 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 0.8778 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.4246 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.3807 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.5708 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 2.1342 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.4049 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 2.1235 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.4485 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.2266 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 603.18 and 719.08
| Monthly Target 1 | 581.32 |
| Monthly Target 2 | 625.03 |
| Monthly Target 3 | 697.21666666667 |
| Monthly Target 4 | 740.93 |
| Monthly Target 5 | 813.12 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 668.75 (-10.95%) | 750.95 | 653.50 - 769.40 | 0.3712 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.8925 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.8502 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.6978 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.4272 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.6582 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6064 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.6881 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.0106 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.7978 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.6899 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 456.4 and 799.35
| Yearly Target 1 | 385.62 |
| Yearly Target 2 | 527.18 |
| Yearly Target 3 | 728.56666666667 |
| Yearly Target 4 | 870.13 |
| Yearly Target 5 | 1071.52 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 668.75 (-26.31%) | 914.40 | 587.00 - 929.95 | 0.0496 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2076 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6331 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5105 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2117 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.4019 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5699 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.5296 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8861 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 708.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yuken India 522108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 24 points
Upper Bollinger band is at 774 and lower is at 680, while middle bands are at 703 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.4 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 692.94 |
| 12 day DMA | 720.32 |
| 20 day DMA | 726.49 |
| 35 day DMA | 700.71 |
| 50 day DMA | 703.4 |
| 100 day DMA | 753.29 |
| 150 day DMA | 803.97 |
| 200 day DMA | 855.78 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.83 | 703.37 | 711.1 |
| 12 day EMA | 708.36 | 715.56 | 720.59 |
| 20 day EMA | 712.91 | 717.56 | 720.68 |
| 35 day EMA | 713 | 715.61 | 717.24 |
| 50 day EMA | 706.17 | 707.7 | 708.51 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.94 | 703.48 | 710.34 |
| 12 day SMA | 720.32 | 725.48 | 728.43 |
| 20 day SMA | 726.49 | 730.65 | 733.92 |
| 35 day SMA | 700.71 | 699.7 | 698.97 |
| 50 day SMA | 703.4 | 705.72 | 707.1 |
| 100 day SMA | 753.29 | 755.22 | 756.86 |
| 150 day SMA | 803.97 | 806.03 | 807.93 |
| 200 day SMA | 855.78 | 858.19 | 860.43 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 57.31
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
