Munafa Stock Market Course + Intraday & FNO calls 
YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522108
- 522108 Experts view
- Tomorrow's Movement 522108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YukenIndia
Strong intraday Stock price targets for YukenIndia are 801.28 and 835.98
| Intraday Target 1 | 794.75 |
| Intraday Target 2 | 807.8 |
| Intraday Target 3 | 829.45 |
| Intraday Target 4 | 842.5 |
| Intraday Target 5 | 864.15 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 820.85 (-3.54%) | 846.70 | 816.40 - 851.10 | 0.141 times | Fri 14 August 2026 | 850.95 (0.64%) | 845.60 | 838.00 - 869.60 | 0.0453 times | Thu 13 August 2026 | 845.50 (-0.02%) | 849.50 | 830.00 - 849.50 | 0.0496 times | Wed 12 August 2026 | 845.70 (4.54%) | 809.70 | 802.00 - 860.00 | 0.4812 times | Tue 11 August 2026 | 809.00 (-0.17%) | 806.10 | 798.60 - 821.00 | 0.1119 times | Mon 10 August 2026 | 810.40 (1.31%) | 804.05 | 790.00 - 810.60 | 0.0348 times | Fri 07 August 2026 | 799.90 (-0.44%) | 809.15 | 791.60 - 816.35 | 0.2416 times | Thu 06 August 2026 | 803.45 (6.19%) | 756.10 | 737.85 - 820.85 | 0.4221 times | Wed 05 August 2026 | 756.65 (5.63%) | 720.00 | 720.00 - 767.85 | 8.4675 times | Tue 04 August 2026 | 716.30 (-0.37%) | 713.10 | 713.10 - 717.55 | 0.0048 times | Mon 03 August 2026 | 718.95 (1.67%) | 723.55 | 717.20 - 723.55 | 0.0017 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 801.28 and 835.98
| Weekly Target 1 | 794.75 |
| Weekly Target 2 | 807.8 |
| Weekly Target 3 | 829.45 |
| Weekly Target 4 | 842.5 |
| Weekly Target 5 | 864.15 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 820.85 (-3.54%) | 846.70 | 816.40 - 851.10 | 0.0788 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.4037 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 5.1032 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.098 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0504 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.2461 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.1354 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 3.4001 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.326 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.1583 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.1374 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 766.98 and 923.48
| Monthly Target 1 | 644.68 |
| Monthly Target 2 | 732.77 |
| Monthly Target 3 | 801.18333333333 |
| Monthly Target 4 | 889.27 |
| Monthly Target 5 | 957.68 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 820.85 (16.08%) | 723.55 | 713.10 - 869.60 | 3.1633 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.3571 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 2.2748 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.612 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.5229 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.084 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.4089 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8361 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3856 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3553 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4032 times |
Yearly price and charts YukenIndia
Strong yearly Stock price targets for YukenIndia 522108 are 532.45 and 875.4
| Yearly Target 1 | 436.32 |
| Yearly Target 2 | 628.58 |
| Yearly Target 3 | 779.26666666667 |
| Yearly Target 4 | 971.53 |
| Yearly Target 5 | 1122.22 |
Yearly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 820.85 (-9.55%) | 914.40 | 587.00 - 929.95 | 0.1481 times | Wed 31 December 2025 | 907.55 (-15.45%) | 1077.30 | 717.75 - 1239.75 | 0.2053 times | Tue 31 December 2024 | 1073.45 (50.13%) | 718.50 | 629.20 - 1572.70 | 0.6261 times | Fri 29 December 2023 | 715.00 (37.88%) | 518.55 | 446.00 - 823.50 | 0.5049 times | Fri 30 December 2022 | 518.55 (-12.41%) | 597.50 | 390.15 - 625.00 | 0.2093 times | Fri 31 December 2021 | 592.05 (30.84%) | 458.95 | 404.00 - 683.90 | 1.3865 times | Thu 31 December 2020 | 452.50 (-9.5%) | 489.00 | 211.45 - 569.25 | 1.5527 times | Tue 31 December 2019 | 500.00 (-14.24%) | 592.00 | 425.00 - 780.00 | 3.4907 times | Mon 31 December 2018 | 583.05 (0%) | 580.10 | 500.00 - 649.50 | 0.8764 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 800.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuken India 522108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 57 points
Upper Bollinger band is at 870 and lower is at 646, while middle bands are at 702 and 814
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.
YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YukenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.48 and YukenIndia 522108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 834.4 |
| 12 day DMA | 790.4 |
| 20 day DMA | 757.73 |
| 35 day DMA | 757.82 |
| 50 day DMA | 740.44 |
| 100 day DMA | 716.23 |
| 150 day DMA | 733.68 |
| 200 day DMA | 772.41 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.8 | 831.28 | 821.44 |
| 12 day EMA | 800.3 | 796.56 | 786.68 |
| 20 day EMA | 780.25 | 775.98 | 768.09 |
| 35 day EMA | 757.92 | 754.22 | 748.53 |
| 50 day EMA | 745.23 | 742.14 | 737.7 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.4 | 832.31 | 822.1 |
| 12 day SMA | 790.4 | 780.77 | 768.4 |
| 20 day SMA | 757.73 | 752.19 | 746.56 |
| 35 day SMA | 757.82 | 755.83 | 753.03 |
| 50 day SMA | 740.44 | 737.73 | 734.51 |
| 100 day SMA | 716.23 | 714.98 | 713.45 |
| 150 day SMA | 733.68 | 734.02 | 734.25 |
| 200 day SMA | 772.41 | 772.89 | 773.27 |
Fundamentals, profit and EPS of Yuken India 522108
EPS is 11.67 and PE is: 70.34
Last quarter profit: (June 2021 quarter) 0.07 crores (100.81%)
Debt: 106.30 in crores
Market capitalization: 742.08
Videos related to: YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
