KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 364.98 and 392.93
Intraday Target 1 | 357.35 |
Intraday Target 2 | 372.6 |
Intraday Target 3 | 385.3 |
Intraday Target 4 | 400.55 |
Intraday Target 5 | 413.25 |
Daily price and volume Kilburn Engg
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 387.85 (-2.35%) | 398.00 | 370.05 - 398.00 | 1.3538 times |
Fri 14 February 2025 | 397.20 (-2.25%) | 418.00 | 375.00 - 419.50 | 1.8207 times |
Thu 13 February 2025 | 406.35 (2.41%) | 396.80 | 387.30 - 415.00 | 0.9699 times |
Wed 12 February 2025 | 396.80 (8.71%) | 365.00 | 339.00 - 399.00 | 2.0669 times |
Tue 11 February 2025 | 365.00 (-5.89%) | 387.85 | 357.95 - 394.90 | 0.9903 times |
Mon 10 February 2025 | 387.85 (-2.67%) | 405.95 | 385.00 - 406.50 | 0.6353 times |
Fri 07 February 2025 | 398.50 (-1.39%) | 409.90 | 394.00 - 409.90 | 0.5725 times |
Thu 06 February 2025 | 404.10 (-0.46%) | 409.45 | 396.30 - 409.80 | 0.2823 times |
Wed 05 February 2025 | 405.95 (-2.22%) | 419.55 | 403.00 - 425.55 | 0.869 times |
Tue 04 February 2025 | 415.15 (5.09%) | 396.05 | 396.05 - 418.00 | 0.4394 times |
Mon 03 February 2025 | 395.05 (-2.18%) | 405.85 | 389.95 - 415.00 | 0.3665 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 364.98 and 392.93
Weekly Target 1 | 357.35 |
Weekly Target 2 | 372.6 |
Weekly Target 3 | 385.3 |
Weekly Target 4 | 400.55 |
Weekly Target 5 | 413.25 |
Weekly price and volumes for Kilburn Engg
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 387.85 (-2.35%) | 398.00 | 370.05 - 398.00 | 0.2563 times |
Fri 14 February 2025 | 397.20 (-0.33%) | 405.95 | 339.00 - 419.50 | 1.2274 times |
Fri 07 February 2025 | 398.50 (-1.32%) | 405.85 | 389.95 - 425.55 | 0.4789 times |
Fri 31 January 2025 | 403.85 (-7.08%) | 428.00 | 375.00 - 428.05 | 1.1133 times |
Fri 24 January 2025 | 434.60 (-6.27%) | 469.00 | 429.00 - 485.00 | 1.2898 times |
Fri 17 January 2025 | 463.65 (0.88%) | 459.60 | 431.00 - 482.65 | 0.8183 times |
Fri 10 January 2025 | 459.60 (-4.46%) | 483.80 | 455.00 - 487.50 | 0.6214 times |
Fri 03 January 2025 | 481.05 (2.05%) | 472.00 | 465.00 - 493.85 | 1.1941 times |
Fri 27 December 2024 | 471.40 (-1.47%) | 484.95 | 461.60 - 484.95 | 0.5018 times |
Fri 20 December 2024 | 478.45 (2.77%) | 460.10 | 455.20 - 504.95 | 2.4987 times |
Fri 13 December 2024 | 465.55 (-5.18%) | 495.00 | 437.15 - 498.80 | 1.3293 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 320.15 and 406.7
Monthly Target 1 | 297.58 |
Monthly Target 2 | 342.72 |
Monthly Target 3 | 384.13333333333 |
Monthly Target 4 | 429.27 |
Monthly Target 5 | 470.68 |
Monthly price and volumes Kilburn Engg
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 387.85 (-3.96%) | 405.85 | 339.00 - 425.55 | 0.3517 times |
Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.8199 times |
Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.9683 times |
Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.7098 times |
Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.8842 times |
Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6473 times |
Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.4027 times |
Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.6263 times |
Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7435 times |
Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8462 times |
Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 0.9452 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 24 points
Upper Bollinger band is at 455 and lower is at 360, while middle bands are at 383 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.77 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
DMA period | DMA value |
5 day DMA | 390.64 |
12 day DMA | 396.97 |
20 day DMA | 406.59 |
35 day DMA | 432.72 |
50 day DMA | 445.08 |
100 day DMA | 445.91 |
150 day DMA | 440.88 |
200 day DMA | 434.08 |
EMA (exponential moving average) of Kilburn Engg 522101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 393.37 | 396.13 | 395.6 |
12 day EMA | 398.83 | 400.82 | 401.48 |
20 day EMA | 408.5 | 410.67 | 412.09 |
35 day EMA | 424.77 | 426.94 | 428.69 |
50 day EMA | 443.57 | 445.84 | 447.82 |
SMA (simple moving average) of Kilburn Engg 522101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 390.64 | 390.64 | 390.9 |
12 day SMA | 396.97 | 397.15 | 397.13 |
20 day SMA | 406.59 | 410.73 | 414.05 |
35 day SMA | 432.72 | 435.18 | 437.3 |
50 day SMA | 445.08 | 447.14 | 449.05 |
100 day SMA | 445.91 | 446.17 | 446.32 |
150 day SMA | 440.88 | 441.22 | 441.57 |
200 day SMA | 434.08 | 434.06 | 433.99 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 11.29 and PE is: 34.35
Last quarter profit: (September 2024 quarter) 13.84 crores (37.99%)
Debt: 74.06 in crores
Market capitalization: 2170.71
EPS is 10.90 and PE is: 35.58
Last quarter profit: (June 2024 quarter) 10.70 crores (50.70%)
Debt: 72.89 in crores
Market capitalization: 1956.13
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance