Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 332.15 and 349.75
| Intraday Target 1 | 327.03 |
| Intraday Target 2 | 337.27 |
| Intraday Target 3 | 344.63333333333 |
| Intraday Target 4 | 354.87 |
| Intraday Target 5 | 362.23 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.50 (-2.93%) | 347.95 | 334.40 - 352.00 | 2.5589 times | Fri 14 August 2026 | 358.00 (-0.36%) | 359.30 | 353.40 - 364.00 | 1.0293 times | Thu 13 August 2026 | 359.30 (-0.68%) | 364.95 | 358.25 - 369.95 | 0.9947 times | Wed 12 August 2026 | 361.75 (0.24%) | 359.90 | 356.70 - 368.75 | 0.6437 times | Tue 11 August 2026 | 360.90 (-4.56%) | 383.45 | 356.95 - 383.45 | 0.9398 times | Mon 10 August 2026 | 378.15 (-2.78%) | 383.00 | 375.45 - 393.45 | 1.2012 times | Fri 07 August 2026 | 388.95 (-2.63%) | 399.50 | 385.05 - 399.50 | 0.5315 times | Thu 06 August 2026 | 399.45 (1.14%) | 401.30 | 379.55 - 402.00 | 0.8868 times | Wed 05 August 2026 | 394.95 (-5.77%) | 425.00 | 391.00 - 425.00 | 0.9595 times | Tue 04 August 2026 | 419.15 (-0.56%) | 423.05 | 416.85 - 435.15 | 0.2545 times | Mon 03 August 2026 | 421.50 (-3.52%) | 446.00 | 417.35 - 453.00 | 0.7982 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 332.15 and 349.75
| Weekly Target 1 | 327.03 |
| Weekly Target 2 | 337.27 |
| Weekly Target 3 | 344.63333333333 |
| Weekly Target 4 | 354.87 |
| Weekly Target 5 | 362.23 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.50 (-2.93%) | 347.95 | 334.40 - 352.00 | 1.2329 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 2.3169 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 1.6529 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.4243 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.3523 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 1.1015 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 0.8756 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.5408 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.463 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.0397 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 0.8457 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 281.65 and 400.25
| Monthly Target 1 | 259.7 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 378.3 |
| Monthly Target 4 | 422.2 |
| Monthly Target 5 | 496.9 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.50 (-20.46%) | 446.00 | 334.40 - 453.00 | 0.3199 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.1904 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2217 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2106 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.7104 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.3984 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.8327 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.8231 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.5082 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.7847 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.9235 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 212.63 and 469.28
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 257.58 |
| Yearly Target 3 | 424.31666666667 |
| Yearly Target 4 | 514.23 |
| Yearly Target 5 | 680.97 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.50 (-39.18%) | 574.85 | 334.40 - 591.05 | 0.4255 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0769 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7083 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9719 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4195 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2658 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0719 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0473 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilburn Engg 522101 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 34 points
Upper Bollinger band is at 474 and lower is at 340, while middle bands are at 373 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.8 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 357.49 |
| 12 day DMA | 385.54 |
| 20 day DMA | 406.36 |
| 35 day DMA | 431.92 |
| 50 day DMA | 447.35 |
| 100 day DMA | 471.06 |
| 150 day DMA | 487.93 |
| 200 day DMA | 507.96 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.13 | 366.45 | 370.67 |
| 12 day EMA | 380.9 | 386.97 | 392.23 |
| 20 day EMA | 398.51 | 403.88 | 408.71 |
| 35 day EMA | 421.67 | 426.04 | 430.05 |
| 50 day EMA | 442.04 | 445.9 | 449.49 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.49 | 363.62 | 369.81 |
| 12 day SMA | 385.54 | 392.45 | 398.95 |
| 20 day SMA | 406.36 | 411.05 | 415.3 |
| 35 day SMA | 431.92 | 435.88 | 439.86 |
| 50 day SMA | 447.35 | 450.18 | 452.87 |
| 100 day SMA | 471.06 | 472.52 | 473.71 |
| 150 day SMA | 487.93 | 489.52 | 491.02 |
| 200 day SMA | 507.96 | 509.05 | 510.06 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 20.3
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
