KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 364.98 and 392.93

Intraday Target 1357.35
Intraday Target 2372.6
Intraday Target 3385.3
Intraday Target 4400.55
Intraday Target 5413.25

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Mon 17 February 2025 387.85 (-2.35%) 398.00 370.05 - 398.00 1.3538 times
Fri 14 February 2025 397.20 (-2.25%) 418.00 375.00 - 419.50 1.8207 times
Thu 13 February 2025 406.35 (2.41%) 396.80 387.30 - 415.00 0.9699 times
Wed 12 February 2025 396.80 (8.71%) 365.00 339.00 - 399.00 2.0669 times
Tue 11 February 2025 365.00 (-5.89%) 387.85 357.95 - 394.90 0.9903 times
Mon 10 February 2025 387.85 (-2.67%) 405.95 385.00 - 406.50 0.6353 times
Fri 07 February 2025 398.50 (-1.39%) 409.90 394.00 - 409.90 0.5725 times
Thu 06 February 2025 404.10 (-0.46%) 409.45 396.30 - 409.80 0.2823 times
Wed 05 February 2025 405.95 (-2.22%) 419.55 403.00 - 425.55 0.869 times
Tue 04 February 2025 415.15 (5.09%) 396.05 396.05 - 418.00 0.4394 times
Mon 03 February 2025 395.05 (-2.18%) 405.85 389.95 - 415.00 0.3665 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 364.98 and 392.93

Weekly Target 1357.35
Weekly Target 2372.6
Weekly Target 3385.3
Weekly Target 4400.55
Weekly Target 5413.25

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Mon 17 February 2025 387.85 (-2.35%) 398.00 370.05 - 398.00 0.2563 times
Fri 14 February 2025 397.20 (-0.33%) 405.95 339.00 - 419.50 1.2274 times
Fri 07 February 2025 398.50 (-1.32%) 405.85 389.95 - 425.55 0.4789 times
Fri 31 January 2025 403.85 (-7.08%) 428.00 375.00 - 428.05 1.1133 times
Fri 24 January 2025 434.60 (-6.27%) 469.00 429.00 - 485.00 1.2898 times
Fri 17 January 2025 463.65 (0.88%) 459.60 431.00 - 482.65 0.8183 times
Fri 10 January 2025 459.60 (-4.46%) 483.80 455.00 - 487.50 0.6214 times
Fri 03 January 2025 481.05 (2.05%) 472.00 465.00 - 493.85 1.1941 times
Fri 27 December 2024 471.40 (-1.47%) 484.95 461.60 - 484.95 0.5018 times
Fri 20 December 2024 478.45 (2.77%) 460.10 455.20 - 504.95 2.4987 times
Fri 13 December 2024 465.55 (-5.18%) 495.00 437.15 - 498.80 1.3293 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 320.15 and 406.7

Monthly Target 1297.58
Monthly Target 2342.72
Monthly Target 3384.13333333333
Monthly Target 4429.27
Monthly Target 5470.68

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Mon 17 February 2025 387.85 (-3.96%) 405.85 339.00 - 425.55 0.3517 times
Fri 31 January 2025 403.85 (-15.86%) 484.60 375.00 - 493.85 0.8199 times
Tue 31 December 2024 479.95 (-3.77%) 494.00 437.15 - 507.40 0.9683 times
Fri 29 November 2024 498.75 (14.03%) 450.00 440.00 - 511.10 1.7098 times
Thu 31 October 2024 437.40 (5.14%) 419.95 355.25 - 455.00 1.8842 times
Mon 30 September 2024 416.00 (-6.13%) 459.90 401.60 - 463.00 0.6473 times
Fri 30 August 2024 443.15 (6.64%) 417.85 376.30 - 500.05 1.4027 times
Wed 31 July 2024 415.55 (-6.13%) 436.20 395.00 - 468.00 0.6263 times
Fri 28 June 2024 442.70 (9.84%) 409.00 369.75 - 449.00 0.7435 times
Fri 31 May 2024 403.05 (5.1%) 383.50 339.50 - 439.75 0.8462 times
Tue 30 April 2024 383.50 (14.46%) 351.70 337.00 - 410.00 0.9452 times

 monthly chart KilburnEngg

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 24 points

Upper Bollinger band is at 455 and lower is at 360, while middle bands are at 383 and 431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.77 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 390.64
12 day DMA 396.97
20 day DMA 406.59
35 day DMA 432.72
50 day DMA 445.08
100 day DMA 445.91
150 day DMA 440.88
200 day DMA 434.08

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA393.37396.13395.6
12 day EMA398.83400.82401.48
20 day EMA408.5410.67412.09
35 day EMA424.77426.94428.69
50 day EMA443.57445.84447.82

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA390.64390.64390.9
12 day SMA396.97397.15397.13
20 day SMA406.59410.73414.05
35 day SMA432.72435.18437.3
50 day SMA445.08447.14449.05
100 day SMA445.91446.17446.32
150 day SMA440.88441.22441.57
200 day SMA434.08434.06433.99

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 11.29 and PE is: 34.35

Last quarter profit: (September 2024 quarter) 13.84 crores (37.99%)

Debt: 74.06 in crores

Market capitalization: 2170.71

EPS is 10.90 and PE is: 35.58

Last quarter profit: (June 2024 quarter) 10.70 crores (50.70%)

Debt: 72.89 in crores

Market capitalization: 1956.13

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top