KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 461.05 and 478.4
| Intraday Target 1 | 457.42 |
| Intraday Target 2 | 464.68 |
| Intraday Target 3 | 474.76666666667 |
| Intraday Target 4 | 482.03 |
| Intraday Target 5 | 492.12 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 471.95 (-1.51%) | 473.05 | 467.50 - 484.85 | 0.8264 times | Mon 08 June 2026 | 479.20 (-1.45%) | 481.00 | 477.10 - 484.75 | 0.2253 times | Fri 05 June 2026 | 486.25 (-0.51%) | 486.95 | 483.55 - 503.20 | 0.6805 times | Thu 04 June 2026 | 488.75 (-0.79%) | 485.05 | 485.05 - 498.35 | 0.5992 times | Wed 03 June 2026 | 492.65 (-0.83%) | 496.00 | 481.00 - 496.00 | 0.4925 times | Tue 02 June 2026 | 496.75 (-0.26%) | 490.05 | 480.90 - 498.50 | 1.0572 times | Mon 01 June 2026 | 498.05 (2.75%) | 484.70 | 475.00 - 502.00 | 1.6632 times | Fri 29 May 2026 | 484.70 (2.81%) | 466.90 | 460.65 - 487.85 | 1.0772 times | Wed 27 May 2026 | 471.45 (-3.87%) | 488.40 | 463.80 - 488.40 | 2.3938 times | Tue 26 May 2026 | 490.45 (2.77%) | 485.00 | 482.55 - 503.95 | 0.9847 times | Mon 25 May 2026 | 477.25 (-0.24%) | 485.00 | 475.00 - 487.00 | 0.7545 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 461.05 and 478.4
| Weekly Target 1 | 457.42 |
| Weekly Target 2 | 464.68 |
| Weekly Target 3 | 474.76666666667 |
| Weekly Target 4 | 482.03 |
| Weekly Target 5 | 492.12 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 471.95 (-2.94%) | 481.00 | 467.50 - 484.85 | 0.1656 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 0.7072 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 0.8201 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.2528 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 0.8019 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.413 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.4474 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 1.4828 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 2.8454 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 2.0638 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 2.2036 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 451.88 and 487.58
| Monthly Target 1 | 445.18 |
| Monthly Target 2 | 458.57 |
| Monthly Target 3 | 480.88333333333 |
| Monthly Target 4 | 494.27 |
| Monthly Target 5 | 516.58 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 471.95 (-2.63%) | 484.70 | 467.50 - 503.20 | 0.0666 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.1745 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.5887 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.1588 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.5187 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.5108 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.2498 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.4789 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.7653 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.4878 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 3.7248 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 363.85 and 531.5
| Yearly Target 1 | 327.82 |
| Yearly Target 2 | 399.88 |
| Yearly Target 3 | 495.46666666667 |
| Yearly Target 4 | 567.53 |
| Yearly Target 5 | 663.12 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 471.95 (-17.4%) | 574.85 | 423.40 - 591.05 | 0.3859 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0865 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7161 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.981 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4306 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.267 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0722 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0475 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.63
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 467, while middle bands are at 477 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.15 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 483.76 |
| 12 day DMA | 484.65 |
| 20 day DMA | 485.66 |
| 35 day DMA | 498.33 |
| 50 day DMA | 494.05 |
| 100 day DMA | 505.17 |
| 150 day DMA | 526.49 |
| 200 day DMA | 533.74 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.08 | 485.65 | 488.88 |
| 12 day EMA | 484.91 | 487.26 | 488.72 |
| 20 day EMA | 487.66 | 489.31 | 490.37 |
| 35 day EMA | 489.15 | 490.16 | 490.81 |
| 50 day EMA | 492.53 | 493.37 | 493.95 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.76 | 488.72 | 492.49 |
| 12 day SMA | 484.65 | 484.9 | 484.81 |
| 20 day SMA | 485.66 | 487.37 | 489.25 |
| 35 day SMA | 498.33 | 499.52 | 500.06 |
| 50 day SMA | 494.05 | 494.24 | 494.63 |
| 100 day SMA | 505.17 | 506.21 | 507.2 |
| 150 day SMA | 526.49 | 527.11 | 527.66 |
| 200 day SMA | 533.74 | 534.08 | 534.31 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 25.66
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 27.57
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


