Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 465.8 and 498.25
| Intraday Target 1 | 439.67 |
| Intraday Target 2 | 459.48 |
| Intraday Target 3 | 472.11666666667 |
| Intraday Target 4 | 491.93 |
| Intraday Target 5 | 504.57 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.30 (5.97%) | 452.30 | 452.30 - 484.75 | 0.4331 times | Mon 30 March 2026 | 452.30 (-4.56%) | 466.30 | 440.00 - 474.95 | 1.1318 times | Fri 27 March 2026 | 473.90 (-1.58%) | 466.00 | 463.15 - 479.40 | 1.2852 times | Wed 25 March 2026 | 481.50 (-0.16%) | 488.00 | 472.60 - 495.00 | 4.9 times | Tue 24 March 2026 | 482.25 (0.23%) | 487.95 | 475.15 - 490.65 | 0.5553 times | Mon 23 March 2026 | 481.15 (-3.52%) | 491.10 | 475.00 - 496.65 | 0.3205 times | Fri 20 March 2026 | 498.70 (1.01%) | 498.50 | 490.10 - 512.90 | 0.3508 times | Thu 19 March 2026 | 493.70 (0.11%) | 489.70 | 477.15 - 499.80 | 0.2994 times | Wed 18 March 2026 | 493.15 (3.33%) | 485.00 | 473.10 - 495.00 | 0.3137 times | Tue 17 March 2026 | 477.25 (0.66%) | 479.00 | 471.30 - 489.70 | 0.41 times | Mon 16 March 2026 | 474.10 (-2.35%) | 490.00 | 462.70 - 490.00 | 0.5085 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 459.65 and 504.4
| Weekly Target 1 | 423.27 |
| Weekly Target 2 | 451.28 |
| Weekly Target 3 | 468.01666666667 |
| Weekly Target 4 | 496.03 |
| Weekly Target 5 | 512.77 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.30 (1.14%) | 466.30 | 440.00 - 484.75 | 0.4171 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 1.8821 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.5017 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.4452 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.327 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 0.7174 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 0.6664 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.7045 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.4435 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.895 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.805 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 465.8 and 498.25
| Monthly Target 1 | 439.67 |
| Monthly Target 2 | 459.48 |
| Monthly Target 3 | 472.11666666667 |
| Monthly Target 4 | 491.93 |
| Monthly Target 5 | 504.57 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.30 (5.97%) | 452.30 | 452.30 - 484.75 | 0.0211 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.633 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8296 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.8253 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.6827 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.8079 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4181 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.8127 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.0347 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.9349 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.9728 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 367.53 and 535.18
| Yearly Target 1 | 330.27 |
| Yearly Target 2 | 404.78 |
| Yearly Target 3 | 497.91666666667 |
| Yearly Target 4 | 572.43 |
| Yearly Target 5 | 665.57 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.30 (-16.12%) | 574.85 | 423.40 - 591.05 | 0.3273 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1007 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7278 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9944 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4472 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2688 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0727 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0478 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0132 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 462, while middle bands are at 474 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.31 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 473.85 |
| 12 day DMA | 481.07 |
| 20 day DMA | 486 |
| 35 day DMA | 498.93 |
| 50 day DMA | 506.61 |
| 100 day DMA | 538.65 |
| 150 day DMA | 544.44 |
| 200 day DMA | 530.38 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.12 | 471.53 | 481.15 |
| 12 day EMA | 480.73 | 480.99 | 486.2 |
| 20 day EMA | 486.89 | 487.69 | 491.41 |
| 35 day EMA | 497.7 | 498.78 | 501.52 |
| 50 day EMA | 508.56 | 509.75 | 512.09 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.85 | 474.22 | 483.5 |
| 12 day SMA | 481.07 | 482.04 | 486.5 |
| 20 day SMA | 486 | 487.41 | 490.21 |
| 35 day SMA | 498.93 | 500.81 | 503.48 |
| 50 day SMA | 506.61 | 508.53 | 511.01 |
| 100 day SMA | 538.65 | 539.44 | 540.41 |
| 150 day SMA | 544.44 | 544.97 | 545.65 |
| 200 day SMA | 530.38 | 530.11 | 529.96 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 28
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
