Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 472.13 and 488.08
| Intraday Target 1 | 469.1 |
| Intraday Target 2 | 475.15 |
| Intraday Target 3 | 485.05 |
| Intraday Target 4 | 491.1 |
| Intraday Target 5 | 501 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.20 (-2.1%) | 494.90 | 479.00 - 494.95 | 0.6126 times | Thu 02 July 2026 | 491.50 (-0.16%) | 493.00 | 483.55 - 495.05 | 1.4411 times | Wed 01 July 2026 | 492.30 (-0.49%) | 496.05 | 490.65 - 514.40 | 0.9554 times | Tue 30 June 2026 | 494.70 (1.45%) | 489.30 | 485.00 - 497.00 | 0.3065 times | Mon 29 June 2026 | 487.65 (0.31%) | 478.00 | 476.55 - 495.15 | 1.4443 times | Thu 25 June 2026 | 486.15 (-2.23%) | 496.80 | 484.75 - 499.15 | 0.414 times | Wed 24 June 2026 | 497.25 (-0.2%) | 494.50 | 490.00 - 502.95 | 1.6027 times | Tue 23 June 2026 | 498.25 (0.2%) | 497.00 | 487.00 - 501.95 | 1.1098 times | Mon 22 June 2026 | 497.25 (2.61%) | 477.65 | 477.65 - 499.60 | 0.9491 times | Fri 19 June 2026 | 484.60 (-1.37%) | 490.00 | 482.50 - 495.90 | 1.1646 times | Thu 18 June 2026 | 491.35 (-1.18%) | 499.85 | 486.00 - 505.55 | 0.4878 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 478.88 and 516.73
| Weekly Target 1 | 452.87 |
| Weekly Target 2 | 467.03 |
| Weekly Target 3 | 490.71666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 528.57 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.6724 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.5757 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.2927 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 1.0515 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.3164 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 1.5266 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.4706 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 1.4927 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.7687 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.8327 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 2.7601 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 462.4 and 497.8
| Monthly Target 1 | 456.13 |
| Monthly Target 2 | 468.67 |
| Monthly Target 3 | 491.53333333333 |
| Monthly Target 4 | 504.07 |
| Monthly Target 5 | 526.93 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.20 (-2.73%) | 496.05 | 479.00 - 514.40 | 0.0201 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2125 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2018 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.6808 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.3402 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.7564 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.7472 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.4454 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.7104 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.8851 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.7207 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 368.48 and 536.13
| Yearly Target 1 | 330.9 |
| Yearly Target 2 | 406.05 |
| Yearly Target 3 | 498.55 |
| Yearly Target 4 | 573.7 |
| Yearly Target 5 | 666.2 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.20 (-15.79%) | 574.85 | 423.40 - 591.05 | 0.3958 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0841 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7142 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9787 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4278 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2667 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0722 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0475 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.9
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 11 points
Upper Bollinger band is at 506 and lower is at 465, while middle bands are at 475 and 496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.68 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 489.47 |
| 12 day DMA | 491.62 |
| 20 day DMA | 484.88 |
| 35 day DMA | 484.83 |
| 50 day DMA | 492.96 |
| 100 day DMA | 496.91 |
| 150 day DMA | 517.93 |
| 200 day DMA | 528.02 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.23 | 491.75 | 491.88 |
| 12 day EMA | 488.68 | 490.04 | 489.78 |
| 20 day EMA | 488.29 | 489.04 | 488.78 |
| 35 day EMA | 490.96 | 491.53 | 491.53 |
| 50 day EMA | 494.01 | 494.53 | 494.65 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.47 | 490.46 | 491.61 |
| 12 day SMA | 491.62 | 492.01 | 490.32 |
| 20 day SMA | 484.88 | 485.26 | 485.32 |
| 35 day SMA | 484.83 | 485.37 | 485.73 |
| 50 day SMA | 492.96 | 493.92 | 494.58 |
| 100 day SMA | 496.91 | 497.51 | 497.87 |
| 150 day SMA | 517.93 | 518.53 | 519.09 |
| 200 day SMA | 528.02 | 528.32 | 528.59 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 28.11
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
