ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 490.73 and 522.48

Intraday Target 1482.57
Intraday Target 2498.88
Intraday Target 3514.31666666667
Intraday Target 4530.63
Intraday Target 5546.07

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Thu 12 February 2026 515.20 (-2.48%) 529.75 498.00 - 529.75 2.5413 times
Wed 11 February 2026 528.30 (-1.72%) 535.25 512.10 - 539.00 1.8666 times
Tue 10 February 2026 537.55 (-0.05%) 540.00 535.20 - 543.80 0.2064 times
Mon 09 February 2026 537.80 (-1.35%) 545.15 533.95 - 560.00 0.386 times
Fri 06 February 2026 545.15 (-0.15%) 548.70 535.15 - 548.70 0.3984 times
Thu 05 February 2026 545.95 (0.47%) 549.00 541.05 - 552.90 1.6616 times
Wed 04 February 2026 543.40 (0.35%) 551.90 538.50 - 563.85 0.8865 times
Tue 03 February 2026 541.50 (2.72%) 553.90 531.05 - 553.90 1.3005 times
Mon 02 February 2026 527.15 (1.38%) 516.90 502.10 - 530.05 0.3459 times
Sun 01 February 2026 519.95 (-1.51%) 519.00 511.30 - 539.00 0.4068 times
Fri 30 January 2026 527.90 (0.06%) 527.00 515.10 - 535.00 0.278 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 475.6 and 537.6

Weekly Target 1462.4
Weekly Target 2488.8
Weekly Target 3524.4
Weekly Target 4550.8
Weekly Target 5586.4

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Thu 12 February 2026 515.20 (-5.49%) 545.15 498.00 - 560.00 1.4229 times
Fri 06 February 2026 545.15 (3.27%) 519.00 502.10 - 563.85 1.4227 times
Fri 30 January 2026 527.90 (8.14%) 488.20 423.40 - 535.00 1.8677 times
Fri 23 January 2026 488.15 (-15.13%) 571.05 483.10 - 576.75 0.7934 times
Fri 16 January 2026 575.20 (0.84%) 574.75 558.60 - 585.00 0.2345 times
Fri 09 January 2026 570.40 (-2.09%) 588.00 565.60 - 591.05 0.6656 times
Fri 02 January 2026 582.60 (3.01%) 566.00 558.00 - 585.00 1.6061 times
Fri 26 December 2025 565.60 (-1.08%) 575.00 560.00 - 578.95 0.7155 times
Fri 19 December 2025 571.80 (0.44%) 573.70 555.00 - 585.00 0.7345 times
Fri 12 December 2025 569.30 (-0.32%) 574.95 525.15 - 575.05 0.5369 times
Fri 05 December 2025 571.15 (-3.32%) 590.75 559.65 - 597.50 0.9646 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 473.68 and 539.53

Monthly Target 1459.83
Monthly Target 2487.52
Monthly Target 3525.68333333333
Monthly Target 4553.37
Monthly Target 5591.53

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Thu 12 February 2026 515.20 (-2.41%) 519.00 498.00 - 563.85 0.4297 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 0.6709 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 0.555 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 0.6567 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.3399 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 0.6607 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 1.654 times
Thu 31 July 2025 525.20 (18.65%) 442.50 432.05 - 546.50 2.3859 times
Mon 30 June 2025 442.65 (12.42%) 394.00 390.10 - 458.00 1.6038 times
Fri 30 May 2025 393.75 (-5.04%) 409.00 378.85 - 430.00 1.0435 times
Wed 30 April 2025 414.65 (1.94%) 401.20 366.60 - 430.00 1.0998 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 385.48 and 553.13

Yearly Target 1342.23
Yearly Target 2428.72
Yearly Target 3509.88333333333
Yearly Target 4596.37
Yearly Target 5677.53

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Thu 12 February 2026 515.20 (-9.84%) 574.85 423.40 - 591.05 0.1948 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.1328 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7542 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 2.0249 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4845 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.2729 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0739 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0486 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0134 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 531.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.63

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 25 points

Upper Bollinger band is at 577 and lower is at 480, while middle bands are at 504 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilburnEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.81 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 532.8
12 day DMA 533.12
20 day DMA 528.1
35 day DMA 547.56
50 day DMA 553.44
100 day DMA 558.8
150 day DMA 549.07
200 day DMA 516.46

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA528.55535.22538.68
12 day EMA531.64534.63535.78
20 day EMA535.33537.45538.41
35 day EMA542.87544.5545.45
50 day EMA554.29555.89557.02

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA532.8538.95541.97
12 day SMA533.12533.06527.45
20 day SMA528.1531.16533.02
35 day SMA547.56548.95549.95
50 day SMA553.44554.83556.1
100 day SMA558.8559.05559.17
150 day SMA549.07548.68548.27
200 day SMA516.46515.92515.33

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 17.12 and PE is: 30.09

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

EPS is 15.25 and PE is: 33.78

Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)

Debt: 87.74 in crores

Market capitalization: 2721.35

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top