Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 447.45 and 480
| Intraday Target 1 | 441.58 |
| Intraday Target 2 | 453.32 |
| Intraday Target 3 | 474.13333333333 |
| Intraday Target 4 | 485.87 |
| Intraday Target 5 | 506.68 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 465.05 (-4.88%) | 494.95 | 462.40 - 494.95 | 1.0315 times | Fri 16 October 2026 | 488.90 (0.65%) | 485.00 | 477.50 - 492.70 | 1.3747 times | Thu 15 October 2026 | 485.75 (-2.24%) | 495.50 | 482.40 - 495.65 | 0.8988 times | Wed 14 October 2026 | 496.90 (-0.32%) | 499.30 | 495.00 - 502.90 | 1.1301 times | Tue 13 October 2026 | 498.50 (-2.31%) | 520.55 | 494.00 - 520.55 | 0.5021 times | Mon 12 October 2026 | 510.30 (-3.33%) | 507.90 | 491.80 - 515.00 | 0.5367 times | Tue 06 October 2026 | 527.90 (0.88%) | 522.95 | 520.10 - 537.95 | 0.4984 times | Mon 05 October 2026 | 523.30 (-0.24%) | 520.75 | 517.60 - 538.00 | 1.5483 times | Thu 01 October 2026 | 524.55 (-0.22%) | 533.70 | 509.75 - 533.70 | 1.2729 times | Tue 29 September 2026 | 525.70 (2.25%) | 508.15 | 501.05 - 531.55 | 1.2064 times | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 2.0886 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 447.45 and 480
| Weekly Target 1 | 441.58 |
| Weekly Target 2 | 453.32 |
| Weekly Target 3 | 474.13333333333 |
| Weekly Target 4 | 485.87 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 465.05 (-4.88%) | 494.95 | 462.40 - 494.95 | 0.0908 times | Fri 16 October 2026 | 488.90 (-7.39%) | 507.90 | 477.50 - 520.55 | 0.3909 times | Tue 06 October 2026 | 527.90 (0.64%) | 520.75 | 517.60 - 538.00 | 0.1801 times | Thu 01 October 2026 | 524.55 (0.36%) | 530.00 | 501.05 - 533.70 | 0.402 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 1.9518 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.4681 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 1.0511 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.1816 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.5383 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 2.7453 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 1.0333 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 425.93 and 501.53
| Monthly Target 1 | 412.88 |
| Monthly Target 2 | 438.97 |
| Monthly Target 3 | 488.48333333333 |
| Monthly Target 4 | 514.57 |
| Monthly Target 5 | 564.08 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 465.05 (-11.54%) | 533.70 | 462.40 - 538.00 | 0.1332 times | Tue 29 September 2026 | 525.70 (22.57%) | 433.15 | 413.30 - 533.15 | 0.8067 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 1.0862 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2376 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2768 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2629 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.8869 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.7457 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.288 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.276 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.8828 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 271.4 and 528.05
| Yearly Target 1 | 206.85 |
| Yearly Target 2 | 335.95 |
| Yearly Target 3 | 463.5 |
| Yearly Target 4 | 592.6 |
| Yearly Target 5 | 720.15 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 465.05 (-18.61%) | 574.85 | 334.40 - 591.05 | 0.5035 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.058 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.6927 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9539 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.3974 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2633 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0713 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0469 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.013 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 25 points
Upper Bollinger band is at 548 and lower is at 449, while middle bands are at 474 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.94 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 487.02 |
| 12 day DMA | 506.97 |
| 20 day DMA | 497.91 |
| 35 day DMA | 472.15 |
| 50 day DMA | 443.93 |
| 100 day DMA | 457.06 |
| 150 day DMA | 469.98 |
| 200 day DMA | 487.39 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.81 | 496.19 | 499.84 |
| 12 day EMA | 494.94 | 500.37 | 502.46 |
| 20 day EMA | 490.47 | 493.15 | 493.6 |
| 35 day EMA | 471.41 | 471.78 | 470.77 |
| 50 day EMA | 447.49 | 446.77 | 445.05 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.02 | 496.07 | 503.87 |
| 12 day SMA | 506.97 | 511.09 | 513.61 |
| 20 day SMA | 497.91 | 499 | 498.43 |
| 35 day SMA | 472.15 | 470.26 | 466.49 |
| 50 day SMA | 443.93 | 443.37 | 442.2 |
| 100 day SMA | 457.06 | 457.18 | 457.1 |
| 150 day SMA | 469.98 | 470.17 | 470.29 |
| 200 day SMA | 487.39 | 487.91 | 488.35 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 27.16
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
