Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 405.25 and 416.85
| Intraday Target 1 | 402.72 |
| Intraday Target 2 | 407.78 |
| Intraday Target 3 | 414.31666666667 |
| Intraday Target 4 | 419.38 |
| Intraday Target 5 | 425.92 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 412.85 (-2.41%) | 415.00 | 409.25 - 420.85 | 0.3044 times | Fri 30 October 2026 | 423.05 (-4.42%) | 443.55 | 417.30 - 446.10 | 0.4637 times | Thu 29 October 2026 | 442.60 (3.6%) | 428.05 | 424.40 - 445.00 | 0.9517 times | Wed 28 October 2026 | 427.20 (-2.68%) | 428.00 | 419.30 - 439.85 | 0.5184 times | Tue 27 October 2026 | 438.95 (-1.12%) | 443.00 | 432.40 - 454.00 | 1.7029 times | Mon 26 October 2026 | 443.90 (-2.07%) | 435.00 | 435.00 - 459.70 | 0.5868 times | Fri 23 October 2026 | 453.30 (-2.4%) | 458.00 | 420.80 - 458.00 | 1.8319 times | Thu 22 October 2026 | 464.45 (3.93%) | 444.80 | 435.35 - 468.70 | 0.6806 times | Wed 21 October 2026 | 446.90 (-3.9%) | 461.95 | 431.45 - 462.25 | 1.7548 times | Mon 19 October 2026 | 465.05 (-4.88%) | 494.95 | 462.40 - 494.95 | 1.2048 times | Fri 16 October 2026 | 488.90 (0.65%) | 485.00 | 477.50 - 492.70 | 1.6056 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 405.25 and 416.85
| Weekly Target 1 | 402.72 |
| Weekly Target 2 | 407.78 |
| Weekly Target 3 | 414.31666666667 |
| Weekly Target 4 | 419.38 |
| Weekly Target 5 | 425.92 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 412.85 (-2.41%) | 415.00 | 409.25 - 420.85 | 0.036 times | Fri 30 October 2026 | 423.05 (-6.67%) | 435.00 | 417.30 - 459.70 | 0.4988 times | Fri 23 October 2026 | 453.30 (-7.28%) | 494.95 | 420.80 - 494.95 | 0.6463 times | Fri 16 October 2026 | 488.90 (-7.39%) | 507.90 | 477.50 - 520.55 | 0.6129 times | Tue 06 October 2026 | 527.90 (0.64%) | 520.75 | 517.60 - 538.00 | 0.2824 times | Thu 01 October 2026 | 524.55 (0.36%) | 530.00 | 501.05 - 533.70 | 0.6302 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 3.0597 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.7338 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 1.6478 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.8523 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 2.4114 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 405.25 and 416.85
| Monthly Target 1 | 402.72 |
| Monthly Target 2 | 407.78 |
| Monthly Target 3 | 414.31666666667 |
| Monthly Target 4 | 419.38 |
| Monthly Target 5 | 425.92 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 412.85 (-2.41%) | 415.00 | 409.25 - 420.85 | 0.005 times | Fri 30 October 2026 | 423.05 (-19.53%) | 533.70 | 417.30 - 538.00 | 0.3104 times | Tue 29 September 2026 | 525.70 (22.57%) | 433.15 | 413.30 - 533.15 | 1.0292 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 1.3858 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.3032 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.3532 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.3354 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 1.1315 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 2.2272 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.919 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.9037 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 245.3 and 501.95
| Yearly Target 1 | 189.45 |
| Yearly Target 2 | 301.15 |
| Yearly Target 3 | 446.1 |
| Yearly Target 4 | 557.8 |
| Yearly Target 5 | 702.75 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 412.85 (-27.75%) | 574.85 | 334.40 - 591.05 | 0.5089 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0567 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.6916 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9527 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.3959 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2632 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0712 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0468 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.013 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 38 points
Upper Bollinger band is at 551 and lower is at 402, while middle bands are at 439 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.35 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 428.93 |
| 12 day DMA | 449.41 |
| 20 day DMA | 475.71 |
| 35 day DMA | 478 |
| 50 day DMA | 453.31 |
| 100 day DMA | 453.09 |
| 150 day DMA | 466.91 |
| 200 day DMA | 481.59 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.56 | 436.41 | 443.09 |
| 12 day EMA | 447.3 | 453.56 | 459.11 |
| 20 day EMA | 457.46 | 462.15 | 466.26 |
| 35 day EMA | 452.72 | 455.07 | 456.95 |
| 50 day EMA | 443.97 | 445.24 | 446.15 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.93 | 435.14 | 441.19 |
| 12 day SMA | 449.41 | 456.41 | 462.7 |
| 20 day SMA | 475.71 | 481.2 | 485.77 |
| 35 day SMA | 478 | 479.16 | 479.71 |
| 50 day SMA | 453.31 | 452.24 | 451.02 |
| 100 day SMA | 453.09 | 453.93 | 454.68 |
| 150 day SMA | 466.91 | 467.32 | 467.74 |
| 200 day SMA | 481.59 | 482.4 | 483.14 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 24.12
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
