KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 490.73 and 522.48
| Intraday Target 1 | 482.57 |
| Intraday Target 2 | 498.88 |
| Intraday Target 3 | 514.31666666667 |
| Intraday Target 4 | 530.63 |
| Intraday Target 5 | 546.07 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.20 (-2.48%) | 529.75 | 498.00 - 529.75 | 2.5413 times | Wed 11 February 2026 | 528.30 (-1.72%) | 535.25 | 512.10 - 539.00 | 1.8666 times | Tue 10 February 2026 | 537.55 (-0.05%) | 540.00 | 535.20 - 543.80 | 0.2064 times | Mon 09 February 2026 | 537.80 (-1.35%) | 545.15 | 533.95 - 560.00 | 0.386 times | Fri 06 February 2026 | 545.15 (-0.15%) | 548.70 | 535.15 - 548.70 | 0.3984 times | Thu 05 February 2026 | 545.95 (0.47%) | 549.00 | 541.05 - 552.90 | 1.6616 times | Wed 04 February 2026 | 543.40 (0.35%) | 551.90 | 538.50 - 563.85 | 0.8865 times | Tue 03 February 2026 | 541.50 (2.72%) | 553.90 | 531.05 - 553.90 | 1.3005 times | Mon 02 February 2026 | 527.15 (1.38%) | 516.90 | 502.10 - 530.05 | 0.3459 times | Sun 01 February 2026 | 519.95 (-1.51%) | 519.00 | 511.30 - 539.00 | 0.4068 times | Fri 30 January 2026 | 527.90 (0.06%) | 527.00 | 515.10 - 535.00 | 0.278 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 475.6 and 537.6
| Weekly Target 1 | 462.4 |
| Weekly Target 2 | 488.8 |
| Weekly Target 3 | 524.4 |
| Weekly Target 4 | 550.8 |
| Weekly Target 5 | 586.4 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.20 (-5.49%) | 545.15 | 498.00 - 560.00 | 1.4229 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.4227 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.8677 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7934 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.2345 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.6656 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.6061 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.7155 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7345 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5369 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 0.9646 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 473.68 and 539.53
| Monthly Target 1 | 459.83 |
| Monthly Target 2 | 487.52 |
| Monthly Target 3 | 525.68333333333 |
| Monthly Target 4 | 553.37 |
| Monthly Target 5 | 591.53 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.20 (-2.41%) | 519.00 | 498.00 - 563.85 | 0.4297 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.6709 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.555 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6567 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3399 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6607 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.654 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3859 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.6038 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0435 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0998 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 385.48 and 553.13
| Yearly Target 1 | 342.23 |
| Yearly Target 2 | 428.72 |
| Yearly Target 3 | 509.88333333333 |
| Yearly Target 4 | 596.37 |
| Yearly Target 5 | 677.53 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 515.20 (-9.84%) | 574.85 | 423.40 - 591.05 | 0.1948 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1328 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7542 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0249 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4845 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2729 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0739 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0486 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0134 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.63
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 25 points
Upper Bollinger band is at 577 and lower is at 480, while middle bands are at 504 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.81 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 532.8 |
| 12 day DMA | 533.12 |
| 20 day DMA | 528.1 |
| 35 day DMA | 547.56 |
| 50 day DMA | 553.44 |
| 100 day DMA | 558.8 |
| 150 day DMA | 549.07 |
| 200 day DMA | 516.46 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.55 | 535.22 | 538.68 |
| 12 day EMA | 531.64 | 534.63 | 535.78 |
| 20 day EMA | 535.33 | 537.45 | 538.41 |
| 35 day EMA | 542.87 | 544.5 | 545.45 |
| 50 day EMA | 554.29 | 555.89 | 557.02 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.8 | 538.95 | 541.97 |
| 12 day SMA | 533.12 | 533.06 | 527.45 |
| 20 day SMA | 528.1 | 531.16 | 533.02 |
| 35 day SMA | 547.56 | 548.95 | 549.95 |
| 50 day SMA | 553.44 | 554.83 | 556.1 |
| 100 day SMA | 558.8 | 559.05 | 559.17 |
| 150 day SMA | 549.07 | 548.68 | 548.27 |
| 200 day SMA | 516.46 | 515.92 | 515.33 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 30.09
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 33.78
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


