Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 433.35 and 441.45
| Intraday Target 1 | 431.52 |
| Intraday Target 2 | 435.18 |
| Intraday Target 3 | 439.61666666667 |
| Intraday Target 4 | 443.28 |
| Intraday Target 5 | 447.72 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 438.85 (0.02%) | 441.05 | 435.95 - 444.05 | 0.3733 times | Fri 24 July 2026 | 438.75 (0.46%) | 437.45 | 434.00 - 441.90 | 0.457 times | Thu 23 July 2026 | 436.75 (-1.5%) | 443.45 | 434.65 - 443.45 | 0.4025 times | Wed 22 July 2026 | 443.40 (1.59%) | 440.55 | 430.00 - 448.00 | 0.987 times | Tue 21 July 2026 | 436.45 (-1.11%) | 440.70 | 433.90 - 441.60 | 1.3034 times | Mon 20 July 2026 | 441.35 (-0.36%) | 441.10 | 436.85 - 445.70 | 0.4408 times | Fri 17 July 2026 | 442.95 (-1.05%) | 443.40 | 440.85 - 450.15 | 2.0527 times | Thu 16 July 2026 | 447.65 (-1.09%) | 445.40 | 443.70 - 455.00 | 2.4894 times | Wed 15 July 2026 | 452.60 (-0.77%) | 462.80 | 448.20 - 462.80 | 0.3738 times | Tue 14 July 2026 | 456.10 (0.2%) | 443.10 | 443.10 - 464.55 | 1.12 times | Mon 13 July 2026 | 455.20 (0.22%) | 447.05 | 447.05 - 460.50 | 5.1896 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 433.35 and 441.45
| Weekly Target 1 | 431.52 |
| Weekly Target 2 | 435.18 |
| Weekly Target 3 | 439.61666666667 |
| Weekly Target 4 | 443.28 |
| Weekly Target 5 | 447.72 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 438.85 (0.02%) | 441.05 | 435.95 - 444.05 | 0.0486 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.4672 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 1.4606 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 1.161 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.7171 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.614 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.3785 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 1.1213 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.4038 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 1.628 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.5018 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 392.23 and 476.63
| Monthly Target 1 | 376.68 |
| Monthly Target 2 | 407.77 |
| Monthly Target 3 | 461.08333333333 |
| Monthly Target 4 | 492.17 |
| Monthly Target 5 | 545.48 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 438.85 (-11.29%) | 496.05 | 430.00 - 514.40 | 0.1574 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2096 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.1991 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.6715 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.3217 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.7323 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.7232 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.4255 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.6869 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.8729 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.697 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 347.3 and 514.95
| Yearly Target 1 | 316.78 |
| Yearly Target 2 | 377.82 |
| Yearly Target 3 | 484.43333333333 |
| Yearly Target 4 | 545.47 |
| Yearly Target 5 | 652.08 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 438.85 (-23.2%) | 574.85 | 423.40 - 591.05 | 0.4047 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0819 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7124 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9766 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4253 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2664 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0721 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0474 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 20 points
Upper Bollinger band is at 500 and lower is at 420, while middle bands are at 440 and 480
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.49 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 438.84 |
| 12 day DMA | 445.35 |
| 20 day DMA | 459.22 |
| 35 day DMA | 469.56 |
| 50 day DMA | 474.12 |
| 100 day DMA | 485.67 |
| 150 day DMA | 505.49 |
| 200 day DMA | 520.48 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.94 | 440.48 | 441.34 |
| 12 day EMA | 447.03 | 448.52 | 450.3 |
| 20 day EMA | 454.88 | 456.57 | 458.44 |
| 35 day EMA | 464.33 | 465.83 | 467.42 |
| 50 day EMA | 473.49 | 474.9 | 476.38 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.84 | 439.34 | 440.18 |
| 12 day SMA | 445.35 | 447.23 | 448.59 |
| 20 day SMA | 459.22 | 461.58 | 464.51 |
| 35 day SMA | 469.56 | 470.99 | 472.53 |
| 50 day SMA | 474.12 | 475.35 | 476.66 |
| 100 day SMA | 485.67 | 486.26 | 486.96 |
| 150 day SMA | 505.49 | 506.36 | 507.22 |
| 200 day SMA | 520.48 | 521.18 | 521.79 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 25.63
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
