Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 566.18 and 575.93
| Intraday Target 1 | 563.62 |
| Intraday Target 2 | 568.73 |
| Intraday Target 3 | 573.36666666667 |
| Intraday Target 4 | 578.48 |
| Intraday Target 5 | 583.12 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 573.85 (0.43%) | 574.85 | 568.25 - 578.00 | 3.076 times | Wed 31 December 2025 | 571.40 (-0.25%) | 570.20 | 566.00 - 573.80 | 0.2208 times | Tue 30 December 2025 | 572.85 (2.07%) | 558.00 | 558.00 - 575.00 | 2.3372 times | Mon 29 December 2025 | 561.25 (-0.77%) | 566.00 | 560.25 - 571.10 | 0.2642 times | Fri 26 December 2025 | 565.60 (-0.58%) | 573.00 | 562.60 - 575.00 | 0.2225 times | Wed 24 December 2025 | 568.90 (0.89%) | 563.90 | 562.00 - 573.90 | 1.1354 times | Tue 23 December 2025 | 563.90 (0.09%) | 565.00 | 560.40 - 569.00 | 0.4128 times | Mon 22 December 2025 | 563.40 (-1.47%) | 575.00 | 560.00 - 578.95 | 1.0177 times | Fri 19 December 2025 | 571.80 (0.35%) | 567.80 | 555.00 - 584.00 | 0.6319 times | Thu 18 December 2025 | 569.80 (-1.19%) | 577.05 | 565.00 - 581.95 | 0.6816 times | Wed 17 December 2025 | 576.65 (1.13%) | 570.20 | 570.15 - 585.00 | 0.7644 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 565.93 and 585.93
| Weekly Target 1 | 549.95 |
| Weekly Target 2 | 561.9 |
| Weekly Target 3 | 569.95 |
| Weekly Target 4 | 581.9 |
| Weekly Target 5 | 589.95 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 573.85 (1.46%) | 566.00 | 558.00 - 578.00 | 1.6629 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.7861 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.807 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5899 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.0598 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.6038 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.1142 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.7019 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.359 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3153 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2502 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 566.18 and 575.93
| Monthly Target 1 | 563.62 |
| Monthly Target 2 | 568.73 |
| Monthly Target 3 | 573.36666666667 |
| Monthly Target 4 | 578.48 |
| Monthly Target 5 | 583.12 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 573.85 (0.43%) | 574.85 | 568.25 - 578.00 | 0.1178 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5485 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6491 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3359 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.653 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6347 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3579 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.585 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0313 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0869 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.9303 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 566.18 and 575.93
| Yearly Target 1 | 563.62 |
| Yearly Target 2 | 568.73 |
| Yearly Target 3 | 573.36666666667 |
| Yearly Target 4 | 578.48 |
| Yearly Target 5 | 583.12 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 573.85 (0.43%) | 574.85 | 568.25 - 578.00 | 0.0215 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1747 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7887 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0648 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.5334 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2783 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0753 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0495 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0137 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.28
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 8 points
Upper Bollinger band is at 582 and lower is at 553, while middle bands are at 560 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.6 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 568.99 |
| 12 day DMA | 569.13 |
| 20 day DMA | 566.96 |
| 35 day DMA | 571.4 |
| 50 day DMA | 567.21 |
| 100 day DMA | 559.96 |
| 150 day DMA | 526.83 |
| 200 day DMA | 493.73 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.54 | 568.89 | 567.63 |
| 12 day EMA | 569.22 | 568.38 | 567.83 |
| 20 day EMA | 569.07 | 568.57 | 568.27 |
| 35 day EMA | 566.86 | 566.45 | 566.16 |
| 50 day EMA | 566.16 | 565.85 | 565.62 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.99 | 568 | 566.5 |
| 12 day SMA | 569.13 | 568.69 | 568.51 |
| 20 day SMA | 566.96 | 567.37 | 568.02 |
| 35 day SMA | 571.4 | 571.18 | 570.7 |
| 50 day SMA | 567.21 | 566.84 | 566.44 |
| 100 day SMA | 559.96 | 559.63 | 559.32 |
| 150 day SMA | 526.83 | 525.63 | 524.48 |
| 200 day SMA | 493.73 | 492.65 | 491.67 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 37.63
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
