Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 507.4 and 520.25
| Intraday Target 1 | 504.72 |
| Intraday Target 2 | 510.08 |
| Intraday Target 3 | 517.56666666667 |
| Intraday Target 4 | 522.93 |
| Intraday Target 5 | 530.42 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 515.45 (0.73%) | 517.15 | 512.20 - 525.05 | 0.7746 times | Wed 21 January 2026 | 511.70 (-4.44%) | 525.00 | 510.00 - 530.85 | 2.5188 times | Tue 20 January 2026 | 535.45 (-4.94%) | 563.30 | 532.30 - 568.90 | 1.4818 times | Mon 19 January 2026 | 563.25 (-2.08%) | 571.05 | 560.40 - 576.75 | 0.3611 times | Fri 16 January 2026 | 575.20 (-0.2%) | 576.35 | 572.00 - 585.00 | 0.6226 times | Wed 14 January 2026 | 576.35 (1.91%) | 560.00 | 560.00 - 580.00 | 0.4191 times | Tue 13 January 2026 | 565.55 (0%) | 569.00 | 562.25 - 575.00 | 0.281 times | Mon 12 January 2026 | 565.55 (-0.85%) | 574.75 | 558.60 - 574.75 | 0.5395 times | Fri 09 January 2026 | 570.40 (-0.93%) | 565.70 | 565.60 - 579.50 | 0.4796 times | Thu 08 January 2026 | 575.75 (-0.54%) | 581.05 | 570.00 - 584.00 | 2.522 times | Wed 07 January 2026 | 578.90 (-1.53%) | 585.00 | 575.05 - 588.80 | 0.9862 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 479.35 and 546.1
| Weekly Target 1 | 467.32 |
| Weekly Target 2 | 491.38 |
| Weekly Target 3 | 534.06666666667 |
| Weekly Target 4 | 558.13 |
| Weekly Target 5 | 600.82 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 515.45 (-10.39%) | 571.05 | 510.00 - 576.75 | 0.7541 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.2734 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.7759 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.8723 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.8341 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.8563 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.6259 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.1244 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.7016 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.1821 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.8057 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 472.2 and 553.25
| Monthly Target 1 | 457.78 |
| Monthly Target 2 | 486.62 |
| Monthly Target 3 | 538.83333333333 |
| Monthly Target 4 | 567.67 |
| Monthly Target 5 | 619.88 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 515.45 (-9.79%) | 574.85 | 510.00 - 591.05 | 0.3538 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5354 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6336 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3279 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6374 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5956 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3016 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5471 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0067 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0609 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.9081 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 472.2 and 553.25
| Yearly Target 1 | 457.78 |
| Yearly Target 2 | 486.62 |
| Yearly Target 3 | 538.83333333333 |
| Yearly Target 4 | 567.67 |
| Yearly Target 5 | 619.88 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 515.45 (-9.79%) | 574.85 | 510.00 - 591.05 | 0.0659 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.164 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7799 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0546 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.5209 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2769 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0749 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0493 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.9
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 21 points
Upper Bollinger band is at 606 and lower is at 525, while middle bands are at 545 and 586
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.42 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 540.21 |
| 12 day DMA | 560.12 |
| 20 day DMA | 565.18 |
| 35 day DMA | 566.03 |
| 50 day DMA | 569.1 |
| 100 day DMA | 561.95 |
| 150 day DMA | 541.17 |
| 200 day DMA | 507.19 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.72 | 542.85 | 558.43 |
| 12 day EMA | 551.34 | 557.86 | 566.25 |
| 20 day EMA | 558.43 | 562.95 | 568.34 |
| 35 day EMA | 563.4 | 566.22 | 569.43 |
| 50 day EMA | 564.65 | 566.66 | 568.9 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.21 | 552.39 | 563.16 |
| 12 day SMA | 560.12 | 565.98 | 571.88 |
| 20 day SMA | 565.18 | 567.6 | 570.19 |
| 35 day SMA | 566.03 | 568 | 570.3 |
| 50 day SMA | 569.1 | 569.88 | 570.7 |
| 100 day SMA | 561.95 | 562.38 | 562.97 |
| 150 day SMA | 541.17 | 540.56 | 539.96 |
| 200 day SMA | 507.19 | 506.7 | 506.16 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
