ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 461.05 and 478.4

Intraday Target 1457.42
Intraday Target 2464.68
Intraday Target 3474.76666666667
Intraday Target 4482.03
Intraday Target 5492.12

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Tue 09 June 2026 471.95 (-1.51%) 473.05 467.50 - 484.85 0.8264 times
Mon 08 June 2026 479.20 (-1.45%) 481.00 477.10 - 484.75 0.2253 times
Fri 05 June 2026 486.25 (-0.51%) 486.95 483.55 - 503.20 0.6805 times
Thu 04 June 2026 488.75 (-0.79%) 485.05 485.05 - 498.35 0.5992 times
Wed 03 June 2026 492.65 (-0.83%) 496.00 481.00 - 496.00 0.4925 times
Tue 02 June 2026 496.75 (-0.26%) 490.05 480.90 - 498.50 1.0572 times
Mon 01 June 2026 498.05 (2.75%) 484.70 475.00 - 502.00 1.6632 times
Fri 29 May 2026 484.70 (2.81%) 466.90 460.65 - 487.85 1.0772 times
Wed 27 May 2026 471.45 (-3.87%) 488.40 463.80 - 488.40 2.3938 times
Tue 26 May 2026 490.45 (2.77%) 485.00 482.55 - 503.95 0.9847 times
Mon 25 May 2026 477.25 (-0.24%) 485.00 475.00 - 487.00 0.7545 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 461.05 and 478.4

Weekly Target 1457.42
Weekly Target 2464.68
Weekly Target 3474.76666666667
Weekly Target 4482.03
Weekly Target 5492.12

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Tue 09 June 2026 471.95 (-2.94%) 481.00 467.50 - 484.85 0.1656 times
Fri 05 June 2026 486.25 (0.32%) 484.70 475.00 - 503.20 0.7072 times
Fri 29 May 2026 484.70 (1.32%) 485.00 460.65 - 503.95 0.8201 times
Fri 22 May 2026 478.40 (-3.42%) 484.70 472.50 - 490.00 0.2528 times
Fri 15 May 2026 495.35 (-4.17%) 516.90 476.05 - 524.45 0.8019 times
Fri 08 May 2026 516.90 (1.74%) 511.00 505.00 - 529.00 0.413 times
Thu 30 April 2026 508.05 (-1.1%) 512.50 495.70 - 520.00 0.4474 times
Fri 24 April 2026 513.70 (0%) 515.00 502.00 - 540.00 1.4828 times
Fri 17 April 2026 513.70 (3.43%) 495.75 465.00 - 518.00 2.8454 times
Fri 10 April 2026 496.65 (6.1%) 468.50 463.40 - 503.00 2.0638 times
Thu 02 April 2026 468.10 (-1.22%) 466.30 440.00 - 484.75 2.2036 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 451.88 and 487.58

Monthly Target 1445.18
Monthly Target 2458.57
Monthly Target 3480.88333333333
Monthly Target 4494.27
Monthly Target 5516.58

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 09 June 2026 471.95 (-2.63%) 484.70 467.50 - 503.20 0.0666 times
Fri 29 May 2026 484.70 (-4.6%) 511.00 460.65 - 529.00 0.1745 times
Thu 30 April 2026 508.05 (12.33%) 452.30 452.30 - 540.00 0.5887 times
Mon 30 March 2026 452.30 (-10.88%) 485.95 440.00 - 514.90 1.1588 times
Fri 27 February 2026 507.50 (-3.86%) 519.00 486.15 - 563.85 1.5187 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 1.5108 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 1.2498 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 1.4789 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.7653 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 1.4878 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 3.7248 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 363.85 and 531.5

Yearly Target 1327.82
Yearly Target 2399.88
Yearly Target 3495.46666666667
Yearly Target 4567.53
Yearly Target 5663.12

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 09 June 2026 471.95 (-17.4%) 574.85 423.40 - 591.05 0.3859 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.0865 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7161 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 1.981 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4306 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.267 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0722 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0475 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0131 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.63

Munafa value: 29 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 505 and lower is at 467, while middle bands are at 477 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.15 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 483.76
12 day DMA 484.65
20 day DMA 485.66
35 day DMA 498.33
50 day DMA 494.05
100 day DMA 505.17
150 day DMA 526.49
200 day DMA 533.74

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA481.08485.65488.88
12 day EMA484.91487.26488.72
20 day EMA487.66489.31490.37
35 day EMA489.15490.16490.81
50 day EMA492.53493.37493.95

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA483.76488.72492.49
12 day SMA484.65484.9484.81
20 day SMA485.66487.37489.25
35 day SMA498.33499.52500.06
50 day SMA494.05494.24494.63
100 day SMA505.17506.21507.2
150 day SMA526.49527.11527.66
200 day SMA533.74534.08534.31

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 18.39 and PE is: 25.66

Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)

Debt: 104.14 in crores

Market capitalization: 2486.21

EPS is 17.12 and PE is: 27.57

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top