ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 474.95 and 501.3

Intraday Target 1453.73
Intraday Target 2469.82
Intraday Target 3480.08333333333
Intraday Target 4496.17
Intraday Target 5506.43

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Tue 16 June 2026 485.90 (3.12%) 469.70 464.00 - 490.35 2.4404 times
Mon 15 June 2026 471.20 (0.19%) 490.00 467.70 - 490.00 0.6699 times
Fri 12 June 2026 470.30 (0.34%) 473.05 460.10 - 473.95 0.5709 times
Thu 11 June 2026 468.70 (0.86%) 460.05 453.90 - 470.65 2.2319 times
Wed 10 June 2026 464.70 (-1.54%) 470.95 460.35 - 473.10 0.4575 times
Tue 09 June 2026 471.95 (-1.51%) 473.05 467.50 - 484.85 1.0621 times
Mon 08 June 2026 479.20 (-1.45%) 481.00 477.10 - 484.75 0.2896 times
Fri 05 June 2026 486.25 (-0.51%) 486.95 483.55 - 503.20 0.8746 times
Thu 04 June 2026 488.75 (-0.79%) 485.05 485.05 - 498.35 0.7701 times
Wed 03 June 2026 492.65 (-0.83%) 496.00 481.00 - 496.00 0.633 times
Tue 02 June 2026 496.75 (-0.26%) 490.05 480.90 - 498.50 1.3587 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 461.78 and 488.13

Weekly Target 1453.73
Weekly Target 2469.82
Weekly Target 3480.08333333333
Weekly Target 4496.17
Weekly Target 5506.43

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Tue 16 June 2026 485.90 (3.32%) 490.00 464.00 - 490.35 0.4371 times
Fri 12 June 2026 470.30 (-3.28%) 481.00 453.90 - 484.85 0.6481 times
Fri 05 June 2026 486.25 (0.32%) 484.70 475.00 - 503.20 0.8113 times
Fri 29 May 2026 484.70 (1.32%) 485.00 460.65 - 503.95 0.9409 times
Fri 22 May 2026 478.40 (-3.42%) 484.70 472.50 - 490.00 0.29 times
Fri 15 May 2026 495.35 (-4.17%) 516.90 476.05 - 524.45 0.92 times
Fri 08 May 2026 516.90 (1.74%) 511.00 505.00 - 529.00 0.4738 times
Thu 30 April 2026 508.05 (-1.1%) 512.50 495.70 - 520.00 0.5133 times
Fri 24 April 2026 513.70 (0%) 515.00 502.00 - 540.00 1.7012 times
Fri 17 April 2026 513.70 (3.43%) 495.75 465.00 - 518.00 3.2644 times
Fri 10 April 2026 496.65 (6.1%) 468.50 463.40 - 503.00 2.3677 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 469.9 and 519.2

Monthly Target 1431.7
Monthly Target 2458.8
Monthly Target 3481
Monthly Target 4508.1
Monthly Target 5530.3

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 16 June 2026 485.90 (0.25%) 484.70 453.90 - 503.20 0.1254 times
Fri 29 May 2026 484.70 (-4.6%) 511.00 460.65 - 529.00 0.1735 times
Thu 30 April 2026 508.05 (12.33%) 452.30 452.30 - 540.00 0.5852 times
Mon 30 March 2026 452.30 (-10.88%) 485.95 440.00 - 514.90 1.1519 times
Fri 27 February 2026 507.50 (-3.86%) 519.00 486.15 - 563.85 1.5097 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 1.5018 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 1.2424 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 1.4702 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.7608 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 1.479 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 3.7027 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 370.83 and 538.48

Yearly Target 1332.47
Yearly Target 2409.18
Yearly Target 3500.11666666667
Yearly Target 4576.83
Yearly Target 5667.77

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 16 June 2026 485.90 (-14.96%) 574.85 423.40 - 591.05 0.3903 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.0854 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7153 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 1.9799 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4294 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.2669 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0722 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0475 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0131 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 478.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.58

Tomorrow's movement Prediction of Kilburn Engg 522101 looks bullish. It has broken an important Moving average of 482.02 with high volumes

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 10 points

Upper Bollinger band is at 500 and lower is at 462, while middle bands are at 471 and 490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilburnEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.22 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 472.16
12 day DMA 481.2
20 day DMA 480.36
35 day DMA 491.23
50 day DMA 493.89
100 day DMA 500.25
150 day DMA 523.73
200 day DMA 531.8

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA476.59471.94472.31
12 day EMA478.55477.22478.31
20 day EMA481.75481.31482.37
35 day EMA485.68485.67486.52
50 day EMA490.15490.32491.1

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA472.16469.37470.97
12 day SMA481.2481.1481.12
20 day SMA480.36480.08481.29
35 day SMA491.23492.02493.26
50 day SMA493.89493.75493.38
100 day SMA500.25501.14502.19
150 day SMA523.73524.21524.73
200 day SMA531.8532.17532.58

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 18.39 and PE is: 26.42

Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)

Debt: 104.14 in crores

Market capitalization: 2486.21

EPS is 17.12 and PE is: 28.38

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top