ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 442.03 and 466.03

Intraday Target 1437.65
Intraday Target 2446.4
Intraday Target 3461.65
Intraday Target 4470.4
Intraday Target 5485.65

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Wed 08 July 2026 455.15 (-4.44%) 475.10 452.90 - 476.90 1.5271 times
Tue 07 July 2026 476.30 (-1.02%) 475.20 471.05 - 484.65 1.5451 times
Fri 03 July 2026 481.20 (-2.1%) 494.90 479.00 - 494.95 0.5381 times
Thu 02 July 2026 491.50 (-0.16%) 493.00 483.55 - 495.05 1.2659 times
Wed 01 July 2026 492.30 (-0.49%) 496.05 490.65 - 514.40 0.8393 times
Tue 30 June 2026 494.70 (1.45%) 489.30 485.00 - 497.00 0.2693 times
Mon 29 June 2026 487.65 (0.31%) 478.00 476.55 - 495.15 1.2688 times
Thu 25 June 2026 486.15 (-2.23%) 496.80 484.75 - 499.15 0.3637 times
Wed 24 June 2026 497.25 (-0.2%) 494.50 490.00 - 502.95 1.4079 times
Tue 23 June 2026 498.25 (0.2%) 497.00 487.00 - 501.95 0.9749 times
Mon 22 June 2026 497.25 (2.61%) 477.65 477.65 - 499.60 0.8338 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 438.15 and 469.9

Weekly Target 1432.48
Weekly Target 2443.82
Weekly Target 3464.23333333333
Weekly Target 4475.57
Weekly Target 5495.98

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Wed 08 July 2026 455.15 (-5.41%) 475.20 452.90 - 484.65 0.5114 times
Fri 03 July 2026 481.20 (-1.02%) 478.00 476.55 - 514.40 0.696 times
Thu 25 June 2026 486.15 (0.32%) 477.65 477.65 - 502.95 0.5959 times
Fri 19 June 2026 484.60 (3.04%) 490.00 464.00 - 506.50 1.338 times
Fri 12 June 2026 470.30 (-3.28%) 481.00 453.90 - 484.85 1.0884 times
Fri 05 June 2026 486.25 (0.32%) 484.70 475.00 - 503.20 1.3625 times
Fri 29 May 2026 484.70 (1.32%) 485.00 460.65 - 503.95 1.5801 times
Fri 22 May 2026 478.40 (-3.42%) 484.70 472.50 - 490.00 0.4871 times
Fri 15 May 2026 495.35 (-4.17%) 516.90 476.05 - 524.45 1.545 times
Fri 08 May 2026 516.90 (1.74%) 511.00 505.00 - 529.00 0.7956 times
Thu 30 April 2026 508.05 (-1.1%) 512.50 495.70 - 520.00 0.8619 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 423.28 and 484.78

Monthly Target 1412.65
Monthly Target 2433.9
Monthly Target 3474.15
Monthly Target 4495.4
Monthly Target 5535.65

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Wed 08 July 2026 455.15 (-7.99%) 496.05 452.90 - 514.40 0.0435 times
Tue 30 June 2026 494.70 (2.06%) 484.70 453.90 - 506.50 0.212 times
Fri 29 May 2026 484.70 (-4.6%) 511.00 460.65 - 529.00 0.2014 times
Thu 30 April 2026 508.05 (12.33%) 452.30 452.30 - 540.00 0.6793 times
Mon 30 March 2026 452.30 (-10.88%) 485.95 440.00 - 514.90 1.337 times
Fri 27 February 2026 507.50 (-3.86%) 519.00 486.15 - 563.85 1.7523 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 1.7431 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 1.442 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 1.7064 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.883 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 1.7167 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 355.45 and 523.1

Yearly Target 1322.22
Yearly Target 2388.68
Yearly Target 3489.86666666667
Yearly Target 4556.33
Yearly Target 5657.52

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Wed 08 July 2026 455.15 (-20.34%) 574.85 423.40 - 591.05 0.3973 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.0837 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7139 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 1.9783 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4274 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.2666 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0722 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0475 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0131 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.88

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 13 points

Upper Bollinger band is at 508 and lower is at 459, while middle bands are at 471 and 496

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.98 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 479.29
12 day DMA 486.86
20 day DMA 483.18
35 day DMA 483.38
50 day DMA 490.75
100 day DMA 495.33
150 day DMA 516.61
200 day DMA 527.25

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA474.55484.25488.23
12 day EMA481.92486.78488.68
20 day EMA484.21487.27488.42
35 day EMA488.63490.6491.44
50 day EMA492.04493.54494.24

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA479.29487.2489.47
12 day SMA486.86489.88491.62
20 day SMA483.18484.38484.88
35 day SMA483.38484.53484.83
50 day SMA490.75491.94492.96
100 day SMA495.33496.24496.91
150 day SMA516.61517.38517.93
200 day SMA527.25527.69528.02

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 18.39 and PE is: 24.75

Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)

Debt: 104.14 in crores

Market capitalization: 2486.21

EPS is 17.12 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top