Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 557.53 and 570.28
| Intraday Target 1 | 554.85 |
| Intraday Target 2 | 560.2 |
| Intraday Target 3 | 567.6 |
| Intraday Target 4 | 572.95 |
| Intraday Target 5 | 580.35 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.55 (0%) | 569.00 | 562.25 - 575.00 | 0.2073 times | Mon 12 January 2026 | 565.55 (-0.85%) | 574.75 | 558.60 - 574.75 | 0.3979 times | Fri 09 January 2026 | 570.40 (-0.93%) | 565.70 | 565.60 - 579.50 | 0.3538 times | Thu 08 January 2026 | 575.75 (-0.54%) | 581.05 | 570.00 - 584.00 | 1.8603 times | Wed 07 January 2026 | 578.90 (-1.53%) | 585.00 | 575.05 - 588.80 | 0.7275 times | Tue 06 January 2026 | 587.90 (0.38%) | 583.60 | 580.00 - 591.05 | 0.3293 times | Mon 05 January 2026 | 585.70 (0.53%) | 588.00 | 580.20 - 590.00 | 0.6271 times | Fri 02 January 2026 | 582.60 (1.52%) | 577.90 | 572.05 - 585.00 | 0.5425 times | Thu 01 January 2026 | 573.85 (0.43%) | 574.85 | 568.25 - 578.00 | 4.6226 times | Wed 31 December 2025 | 571.40 (-0.25%) | 570.20 | 566.00 - 573.80 | 0.3317 times | Tue 30 December 2025 | 572.85 (2.07%) | 558.00 | 558.00 - 575.00 | 3.5124 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 553.88 and 570.28
| Weekly Target 1 | 549.98 |
| Weekly Target 2 | 557.77 |
| Weekly Target 3 | 566.38333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 582.78 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.55 (-0.85%) | 574.75 | 558.60 - 575.00 | 0.1105 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.7119 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.7179 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.7653 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7857 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5743 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.0317 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.5613 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0847 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.6568 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.3495 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 545.85 and 578.3
| Monthly Target 1 | 539.28 |
| Monthly Target 2 | 552.42 |
| Monthly Target 3 | 571.73333333333 |
| Monthly Target 4 | 584.87 |
| Monthly Target 5 | 604.18 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.55 (-1.02%) | 574.85 | 558.60 - 591.05 | 0.2432 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5415 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6408 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3316 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6447 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6139 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.328 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5649 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0182 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0731 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.9185 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 545.85 and 578.3
| Yearly Target 1 | 539.28 |
| Yearly Target 2 | 552.42 |
| Yearly Target 3 | 571.73333333333 |
| Yearly Target 4 | 584.87 |
| Yearly Target 5 | 604.18 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 565.55 (-1.02%) | 574.85 | 558.60 - 591.05 | 0.0449 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1691 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7841 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0594 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.5269 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2776 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0751 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0494 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0137 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 572.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 8 points
Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.55 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 571.23 |
| 12 day DMA | 574.31 |
| 20 day DMA | 572.1 |
| 35 day DMA | 573 |
| 50 day DMA | 569.8 |
| 100 day DMA | 562.98 |
| 150 day DMA | 536.28 |
| 200 day DMA | 502.4 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.25 | 572.6 | 576.13 |
| 12 day EMA | 572.5 | 573.76 | 575.25 |
| 20 day EMA | 572.18 | 572.88 | 573.65 |
| 35 day EMA | 570.78 | 571.09 | 571.42 |
| 50 day EMA | 569 | 569.14 | 569.29 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.23 | 575.7 | 579.73 |
| 12 day SMA | 574.31 | 574.31 | 574.59 |
| 20 day SMA | 572.1 | 572.25 | 572.43 |
| 35 day SMA | 573 | 572.81 | 572.96 |
| 50 day SMA | 569.8 | 569.55 | 569.36 |
| 100 day SMA | 562.98 | 562.77 | 562.57 |
| 150 day SMA | 536.28 | 535.24 | 534.18 |
| 200 day SMA | 502.4 | 501.38 | 500.26 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 37.09
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
