Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 503.45 and 517.35
| Intraday Target 1 | 500.03 |
| Intraday Target 2 | 506.87 |
| Intraday Target 3 | 513.93333333333 |
| Intraday Target 4 | 520.77 |
| Intraday Target 5 | 527.83 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.70 (-0.16%) | 513.80 | 507.10 - 521.00 | 0.2705 times | Thu 23 April 2026 | 514.50 (-2.42%) | 523.50 | 510.30 - 530.00 | 0.3665 times | Wed 22 April 2026 | 527.25 (-0.37%) | 530.00 | 520.85 - 534.45 | 0.2777 times | Tue 21 April 2026 | 529.20 (0.87%) | 520.00 | 516.10 - 539.95 | 1.2135 times | Mon 20 April 2026 | 524.65 (2.13%) | 515.00 | 502.00 - 540.00 | 1.0796 times | Fri 17 April 2026 | 513.70 (3.12%) | 504.90 | 492.05 - 518.00 | 1.4596 times | Thu 16 April 2026 | 498.15 (2.48%) | 486.15 | 486.15 - 502.00 | 1.8752 times | Wed 15 April 2026 | 486.10 (-0.08%) | 493.55 | 465.00 - 510.00 | 1.5799 times | Mon 13 April 2026 | 486.50 (-2.04%) | 495.75 | 481.10 - 495.75 | 1.2408 times | Fri 10 April 2026 | 496.65 (1.81%) | 494.00 | 488.05 - 501.40 | 0.6366 times | Thu 09 April 2026 | 487.80 (-2.37%) | 496.05 | 485.40 - 499.50 | 0.6358 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 488.85 and 526.85
| Weekly Target 1 | 480.57 |
| Weekly Target 2 | 497.13 |
| Weekly Target 3 | 518.56666666667 |
| Weekly Target 4 | 535.13 |
| Weekly Target 5 | 556.57 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 0.5195 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 0.997 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.7231 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.7721 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 2.8972 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.7724 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.6853 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.5034 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 1.1043 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 1.0258 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 2.6238 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 483 and 570.7
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 464 |
| Monthly Target 3 | 502 |
| Monthly Target 4 | 551.7 |
| Monthly Target 5 | 589.7 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.70 (13.58%) | 452.30 | 452.30 - 540.00 | 0.2946 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.6157 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8069 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.8026 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.664 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.7857 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4066 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.7905 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.9789 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.8545 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.9188 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 384.73 and 552.38
| Yearly Target 1 | 341.73 |
| Yearly Target 2 | 427.72 |
| Yearly Target 3 | 509.38333333333 |
| Yearly Target 4 | 595.37 |
| Yearly Target 5 | 677.03 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 513.70 (-10.1%) | 574.85 | 423.40 - 591.05 | 0.3656 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0914 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7202 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9856 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4364 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2676 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0724 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0476 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0132 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 21 points
Upper Bollinger band is at 535 and lower is at 453, while middle bands are at 473 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilburnEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.43 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 521.86 |
| 12 day DMA | 506.49 |
| 20 day DMA | 493.53 |
| 35 day DMA | 492.04 |
| 50 day DMA | 499.28 |
| 100 day DMA | 528.75 |
| 150 day DMA | 539.23 |
| 200 day DMA | 535.25 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.14 | 517.36 | 518.79 |
| 12 day EMA | 507.88 | 506.82 | 505.42 |
| 20 day EMA | 502.43 | 501.24 | 499.85 |
| 35 day EMA | 502.22 | 501.54 | 500.78 |
| 50 day EMA | 504.85 | 504.49 | 504.08 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.86 | 521.86 | 518.59 |
| 12 day SMA | 506.49 | 503.35 | 500.42 |
| 20 day SMA | 493.53 | 491.9 | 491.11 |
| 35 day SMA | 492.04 | 491.86 | 491.69 |
| 50 day SMA | 499.28 | 499.91 | 500.53 |
| 100 day SMA | 528.75 | 529.54 | 530.1 |
| 150 day SMA | 539.23 | 539.42 | 539.61 |
| 200 day SMA | 535.25 | 534.93 | 534.57 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 27.93
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 30.01
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
