Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 506.75 and 533.65
| Intraday Target 1 | 499.57 |
| Intraday Target 2 | 513.93 |
| Intraday Target 3 | 526.46666666667 |
| Intraday Target 4 | 540.83 |
| Intraday Target 5 | 553.37 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.30 (-1.72%) | 535.25 | 512.10 - 539.00 | 2.4127 times | Tue 10 February 2026 | 537.55 (-0.05%) | 540.00 | 535.20 - 543.80 | 0.2668 times | Mon 09 February 2026 | 537.80 (-1.35%) | 545.15 | 533.95 - 560.00 | 0.4989 times | Fri 06 February 2026 | 545.15 (-0.15%) | 548.70 | 535.15 - 548.70 | 0.5149 times | Thu 05 February 2026 | 545.95 (0.47%) | 549.00 | 541.05 - 552.90 | 2.1476 times | Wed 04 February 2026 | 543.40 (0.35%) | 551.90 | 538.50 - 563.85 | 1.1458 times | Tue 03 February 2026 | 541.50 (2.72%) | 553.90 | 531.05 - 553.90 | 1.6809 times | Mon 02 February 2026 | 527.15 (1.38%) | 516.90 | 502.10 - 530.05 | 0.4471 times | Sun 01 February 2026 | 519.95 (-1.51%) | 519.00 | 511.30 - 539.00 | 0.5258 times | Fri 30 January 2026 | 527.90 (0.06%) | 527.00 | 515.10 - 535.00 | 0.3594 times | Thu 29 January 2026 | 527.60 (2.55%) | 518.95 | 510.00 - 533.75 | 1.8638 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 496.25 and 544.15
| Weekly Target 1 | 485.57 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 533.46666666667 |
| Weekly Target 4 | 554.83 |
| Weekly Target 5 | 581.37 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.30 (-3.09%) | 545.15 | 512.10 - 560.00 | 0.7543 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.5337 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 2.0133 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.8553 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.2528 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.7175 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.7313 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.7713 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7918 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5788 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.0398 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 515.2 and 576.95
| Monthly Target 1 | 469.67 |
| Monthly Target 2 | 498.98 |
| Monthly Target 3 | 531.41666666667 |
| Monthly Target 4 | 560.73 |
| Monthly Target 5 | 593.17 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.30 (0.08%) | 519.00 | 502.10 - 563.85 | 0.324 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.6783 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5611 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.664 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3436 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.668 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6723 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.4122 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.6215 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.055 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.1119 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 392.03 and 559.68
| Yearly Target 1 | 346.6 |
| Yearly Target 2 | 437.45 |
| Yearly Target 3 | 514.25 |
| Yearly Target 4 | 605.1 |
| Yearly Target 5 | 681.9 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 528.30 (-7.54%) | 574.85 | 423.40 - 591.05 | 0.1759 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1373 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.758 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0293 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4899 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2735 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.074 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0487 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0135 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kilburn Engg 522101 looks bearish. It has broken an important moving average level of 537.3 with high volumes
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 27 points
Upper Bollinger band is at 584 and lower is at 479, while middle bands are at 506 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.12 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 538.95 |
| 12 day DMA | 533.06 |
| 20 day DMA | 531.16 |
| 35 day DMA | 548.95 |
| 50 day DMA | 554.83 |
| 100 day DMA | 559.05 |
| 150 day DMA | 548.68 |
| 200 day DMA | 515.92 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.22 | 538.68 | 539.25 |
| 12 day EMA | 534.63 | 535.78 | 535.46 |
| 20 day EMA | 537.42 | 538.38 | 538.47 |
| 35 day EMA | 544.5 | 545.45 | 545.92 |
| 50 day EMA | 555.86 | 556.98 | 557.77 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.95 | 541.97 | 542.76 |
| 12 day SMA | 533.06 | 527.45 | 523.33 |
| 20 day SMA | 531.16 | 533.02 | 534.42 |
| 35 day SMA | 548.95 | 549.95 | 550.93 |
| 50 day SMA | 554.83 | 556.1 | 557.17 |
| 100 day SMA | 559.05 | 559.17 | 559.19 |
| 150 day SMA | 548.68 | 548.27 | 547.82 |
| 200 day SMA | 515.92 | 515.33 | 514.67 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 30.86
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
