KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong Daily Stock price targets for KilburnEngg 522101 are 359.78 and 384.18

Daily Target 1	353.58
Daily Target 2	365.97
Daily Target 3	377.98333333333
Daily Target 4	390.37
Daily Target 5	402.38

Daily price and volume Kilburn Engg

Date	Closing	Open	Range	Volume
Mon 06 May 2024	378.35 (-1.32%)	390.00	365.60 - 390.00	0.763 times
Fri 03 May 2024	383.40 (-2.26%)	399.00	375.00 - 399.00	0.6436 times
Thu 02 May 2024	392.25 (2.28%)	383.50	383.50 - 400.00	0.6877 times
Tue 30 April 2024	383.50 (0.24%)	384.95	377.20 - 389.45	0.4463 times
Mon 29 April 2024	382.60 (-1.82%)	398.80	380.00 - 398.80	0.4946 times
Fri 26 April 2024	389.70 (5%)	382.40	370.00 - 389.70	0.8851 times
Thu 25 April 2024	371.15 (-3.12%)	371.00	365.75 - 385.00	0.8938 times
Wed 24 April 2024	383.10 (-4.18%)	404.85	379.85 - 404.85	0.9404 times
Tue 23 April 2024	399.80 (0.92%)	410.00	391.05 - 410.00	1.4395 times
Mon 22 April 2024	396.15 (5%)	396.00	380.00 - 396.15	2.806 times
Fri 19 April 2024	377.30 (4.57%)	363.85	346.50 - 378.80	3.2058 times

Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 359.78 and 384.18

Weekly Target 1	353.58
Weekly Target 2	365.97
Weekly Target 3	377.98333333333
Weekly Target 4	390.37
Weekly Target 5	402.38

Weekly price and volumes for Kilburn Engg

Date	Closing	Open	Range	Volume
Mon 06 May 2024	378.35 (-1.32%)	390.00	365.60 - 390.00	0.1892 times
Fri 03 May 2024	383.40 (-1.62%)	398.80	375.00 - 400.00	0.5635 times
Fri 26 April 2024	389.70 (3.29%)	396.00	365.75 - 410.00	1.7274 times
Fri 19 April 2024	377.30 (5.11%)	350.00	341.05 - 378.80	1.4294 times
Fri 12 April 2024	358.95 (2.02%)	358.80	347.25 - 369.80	0.9608 times
Fri 05 April 2024	351.85 (5.01%)	351.70	337.00 - 359.00	1.1321 times
Thu 28 March 2024	335.05 (8.06%)	310.05	307.00 - 337.35	1.1491 times
Fri 22 March 2024	310.05 (7.9%)	289.85	280.00 - 316.85	1.5164 times
Fri 15 March 2024	287.35 (-4.3%)	303.00	263.85 - 306.90	0.7516 times
Thu 07 March 2024	300.25 (-0.68%)	305.00	288.30 - 312.00	0.5804 times
Sat 02 March 2024	302.30 (-1.16%)	308.00	290.00 - 313.00	0.9175 times

weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 354.78 and 389.18

Monthly Target 1	346.92
Monthly Target 2	362.63
Monthly Target 3	381.31666666667
Monthly Target 4	397.03
Monthly Target 5	415.72

Monthly price and volumes Kilburn Engg

Date	Closing	Open	Range	Volume
Mon 06 May 2024	378.35 (-1.34%)	383.50	365.60 - 400.00	0.0982 times
Tue 30 April 2024	383.50 (14.46%)	351.70	337.00 - 410.00	1.0371 times
Thu 28 March 2024	335.05 (14.25%)	293.00	263.85 - 337.35	0.8227 times
Thu 29 February 2024	293.25 (7.22%)	275.00	270.10 - 328.00	1.4592 times
Wed 31 January 2024	273.50 (-1.35%)	280.90	256.95 - 290.00	0.6619 times
Fri 29 December 2023	277.25 (-3.23%)	290.00	260.00 - 304.50	0.975 times
Thu 30 November 2023	286.50 (25.41%)	234.95	225.00 - 294.50	1.1784 times
Tue 31 October 2023	228.45 (28.34%)	180.00	171.95 - 228.45	1.762 times
Fri 29 September 2023	178.00 (11.95%)	162.00	154.10 - 179.50	1.3001 times
Thu 31 August 2023	159.00 (-2.45%)	163.00	149.00 - 169.90	0.7054 times
Mon 31 July 2023	163.00 (27.99%)	128.75	126.00 - 163.90	1.4075 times

monthly chart KilburnEngg

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 378.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 16 points

Upper Bollinger band is at 404 and lower is at 341, while middle bands are at 357 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.96 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period	DMA value
5 day DMA	384.02
12 day DMA	383.18
20 day DMA	372.25
35 day DMA	345.28
50 day DMA	332.64
100 day DMA	309.02
150 day DMA	283.04
200 day DMA	251.61

EMA (exponential moving average) of Kilburn Engg 522101

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.91	385.19	386.08
12 day EMA	378.93	379.04	378.25
20 day EMA	369.98	369.1	367.6
35 day EMA	353.74	352.29	350.46
50 day EMA	335.36	333.61	331.58

SMA (simple moving average) of Kilburn Engg 522101

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.02	386.29	383.84
12 day SMA	383.18	381.93	379.87
20 day SMA	372.25	370.89	369.15
35 day SMA	345.28	342.95	340.58
50 day SMA	332.64	331.37	329.98
100 day SMA	309.02	308.09	307.11
150 day SMA	283.04	281.65	280.18
200 day SMA	251.61	250.43	249.23

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 10.75 and PE is: 35.2

Last quarter profit: (February 2024 quarter) 10.31 crores (37.47%)

Debt: 64.29 in crores

Market capitalization: 1179.52

EPS is 10.10 and PE is: 37.46

Last quarter profit: (September 2023 quarter) 10.03 crores (35.18%)

Debt: 64.29 in crores

Market capitalization: 1093.48