Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 565.45 and 577.35
| Intraday Target 1 | 556.37 |
| Intraday Target 2 | 562.63 |
| Intraday Target 3 | 568.26666666667 |
| Intraday Target 4 | 574.53 |
| Intraday Target 5 | 580.17 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (0.89%) | 563.90 | 562.00 - 573.90 | 1.8594 times | Tue 23 December 2025 | 563.90 (0.09%) | 565.00 | 560.40 - 569.00 | 0.6761 times | Mon 22 December 2025 | 563.40 (-1.47%) | 575.00 | 560.00 - 578.95 | 1.6666 times | Fri 19 December 2025 | 571.80 (0.35%) | 567.80 | 555.00 - 584.00 | 1.0349 times | Thu 18 December 2025 | 569.80 (-1.19%) | 577.05 | 565.00 - 581.95 | 1.1162 times | Wed 17 December 2025 | 576.65 (1.13%) | 570.20 | 570.15 - 585.00 | 1.2519 times | Tue 16 December 2025 | 570.20 (0.3%) | 569.95 | 560.00 - 572.00 | 0.9164 times | Mon 15 December 2025 | 568.50 (-0.14%) | 573.70 | 563.50 - 573.70 | 0.3685 times | Fri 12 December 2025 | 569.30 (0.33%) | 570.00 | 562.00 - 575.05 | 0.3178 times | Thu 11 December 2025 | 567.45 (2.29%) | 547.20 | 547.20 - 570.00 | 0.7923 times | Wed 10 December 2025 | 554.75 (-0.2%) | 558.65 | 547.20 - 564.80 | 0.2609 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 554.98 and 573.93
| Weekly Target 1 | 550.33 |
| Weekly Target 2 | 559.62 |
| Weekly Target 3 | 569.28333333333 |
| Weekly Target 4 | 578.57 |
| Weekly Target 5 | 588.23 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-0.51%) | 575.00 | 560.00 - 578.95 | 0.8486 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.9467 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.692 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.2432 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.8814 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.307 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.9965 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.4212 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3699 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2935 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.7767 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 510.85 and 583.2
| Monthly Target 1 | 491.5 |
| Monthly Target 2 | 530.2 |
| Monthly Target 3 | 563.85 |
| Monthly Target 4 | 602.55 |
| Monthly Target 5 | 636.2 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-3.7%) | 590.75 | 525.15 - 597.50 | 0.4038 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6068 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.314 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6105 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5283 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2045 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.4819 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9642 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0162 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8698 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4201 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 453.75 and 733.55
| Yearly Target 1 | 228.83 |
| Yearly Target 2 | 398.87 |
| Yearly Target 3 | 508.63333333333 |
| Yearly Target 4 | 678.67 |
| Yearly Target 5 | 788.43 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (18.53%) | 484.60 | 338.60 - 618.40 | 1.9233 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.5976 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.8441 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.2627 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2485 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0673 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0442 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0122 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 568.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kilburn Engg 522101 looks bullish. It has broken an important Moving average of 568.82 with high volumes
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 12 points
Upper Bollinger band is at 596 and lower is at 549, while middle bands are at 560 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.02 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 567.56 |
| 12 day DMA | 566.71 |
| 20 day DMA | 571.72 |
| 35 day DMA | 569.3 |
| 50 day DMA | 565.5 |
| 100 day DMA | 557.97 |
| 150 day DMA | 521.32 |
| 200 day DMA | 488.98 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.55 | 566.87 | 568.35 |
| 12 day EMA | 568.38 | 568.29 | 569.09 |
| 20 day EMA | 568.83 | 568.82 | 569.34 |
| 35 day EMA | 567.3 | 567.21 | 567.41 |
| 50 day EMA | 565.53 | 565.39 | 565.45 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.56 | 569.11 | 570.37 |
| 12 day SMA | 566.71 | 564.88 | 565.49 |
| 20 day SMA | 571.72 | 572.93 | 573.25 |
| 35 day SMA | 569.3 | 569.01 | 568.57 |
| 50 day SMA | 565.5 | 565.28 | 565.34 |
| 100 day SMA | 557.97 | 557.36 | 556.91 |
| 150 day SMA | 521.32 | 520.34 | 519.37 |
| 200 day SMA | 488.98 | 488.06 | 487.18 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 33.23
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 37.3
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
