KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 370.78 and 404.78
Intraday Target 1 | 364.37 |
Intraday Target 2 | 377.18 |
Intraday Target 3 | 398.36666666667 |
Intraday Target 4 | 411.18 |
Intraday Target 5 | 432.37 |
Daily price and volume Kilburn Engg
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 390.00 (-1.76%) | 402.65 | 385.55 - 419.55 | 0.8833 times | Wed 29 January 2025 | 397.00 (3.63%) | 388.90 | 385.05 - 403.85 | 0.5282 times | Tue 28 January 2025 | 383.10 (-4.94%) | 408.90 | 375.00 - 410.05 | 1.539 times | Mon 27 January 2025 | 403.00 (-7.27%) | 428.00 | 400.00 - 428.05 | 1.2755 times | Fri 24 January 2025 | 434.60 (-3.02%) | 450.00 | 432.00 - 455.05 | 0.6437 times | Thu 23 January 2025 | 448.15 (-0.72%) | 447.05 | 429.00 - 452.00 | 2.1491 times | Wed 22 January 2025 | 451.40 (-2.07%) | 461.85 | 437.20 - 461.90 | 0.6235 times | Tue 21 January 2025 | 460.95 (-2.04%) | 471.55 | 450.00 - 476.55 | 1.6688 times | Mon 20 January 2025 | 470.55 (1.49%) | 469.00 | 465.00 - 485.00 | 0.3447 times | Fri 17 January 2025 | 463.65 (-1.15%) | 470.00 | 454.10 - 470.00 | 0.3443 times | Thu 16 January 2025 | 469.05 (3.29%) | 460.90 | 455.10 - 482.65 | 0.6514 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 355.98 and 409.03
Weekly Target 1 | 344.63 |
Weekly Target 2 | 367.32 |
Weekly Target 3 | 397.68333333333 |
Weekly Target 4 | 420.37 |
Weekly Target 5 | 450.73 |
Weekly price and volumes for Kilburn Engg
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 390.00 (-10.26%) | 428.00 | 375.00 - 428.05 | 0.8622 times | Fri 24 January 2025 | 434.60 (-6.27%) | 469.00 | 429.00 - 485.00 | 1.1078 times | Fri 17 January 2025 | 463.65 (0.88%) | 459.60 | 431.00 - 482.65 | 0.7029 times | Fri 10 January 2025 | 459.60 (-4.46%) | 483.80 | 455.00 - 487.50 | 0.5338 times | Fri 03 January 2025 | 481.05 (2.05%) | 472.00 | 465.00 - 493.85 | 1.0256 times | Fri 27 December 2024 | 471.40 (-1.47%) | 484.95 | 461.60 - 484.95 | 0.431 times | Fri 20 December 2024 | 478.45 (2.77%) | 460.10 | 455.20 - 504.95 | 2.1461 times | Fri 13 December 2024 | 465.55 (-5.18%) | 495.00 | 437.15 - 498.80 | 1.1417 times | Fri 06 December 2024 | 491.00 (-1.55%) | 494.00 | 470.50 - 507.40 | 0.5265 times | Fri 29 November 2024 | 498.75 (4.03%) | 500.00 | 481.05 - 511.10 | 1.5223 times | Fri 22 November 2024 | 479.45 (0.35%) | 477.75 | 442.00 - 485.80 | 0.8184 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 323.08 and 441.93
Monthly Target 1 | 300.77 |
Monthly Target 2 | 345.38 |
Monthly Target 3 | 419.61666666667 |
Monthly Target 4 | 464.23 |
Monthly Target 5 | 538.47 |
Monthly price and volumes Kilburn Engg
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 390.00 (-18.74%) | 484.60 | 375.00 - 493.85 | 0.7569 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.9157 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.617 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.7819 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6122 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.3266 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.5924 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7032 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8003 times | Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 0.8939 times | Thu 28 March 2024 | 335.05 (14.25%) | 293.00 | 263.85 - 337.35 | 0.7091 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.8
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 29 points
Upper Bollinger band is at 505 and lower is at 389, while middle bands are at 418 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.31 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
DMA period | DMA value |
5 day DMA | 401.54 |
12 day DMA | 435.46 |
20 day DMA | 446.48 |
35 day DMA | 458.95 |
50 day DMA | 467.52 |
100 day DMA | 449.6 |
150 day DMA | 444.85 |
200 day DMA | 432.89 |
EMA (exponential moving average) of Kilburn Engg 522101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.39 | 410.08 | 416.62 |
12 day EMA | 425.25 | 431.66 | 437.96 |
20 day EMA | 438.51 | 443.61 | 448.51 |
35 day EMA | 451.68 | 455.31 | 458.74 |
50 day EMA | 461.09 | 463.99 | 466.72 |
SMA (simple moving average) of Kilburn Engg 522101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 401.54 | 413.17 | 424.05 |
12 day SMA | 435.46 | 440.56 | 444.02 |
20 day SMA | 446.48 | 451.36 | 455.74 |
35 day SMA | 458.95 | 461.43 | 463.64 |
50 day SMA | 467.52 | 469.1 | 470.41 |
100 day SMA | 449.6 | 450.08 | 450.53 |
150 day SMA | 444.85 | 445.17 | 445.43 |
200 day SMA | 432.89 | 432.72 | 432.51 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 11.29 and PE is: 34.54
Last quarter profit: (September 2024 quarter) 13.84 crores (37.99%)
Debt: 74.06 in crores
Market capitalization: 2170.71
EPS is 10.90 and PE is: 35.78
Last quarter profit: (June 2024 quarter) 10.70 crores (50.70%)
Debt: 72.89 in crores
Market capitalization: 1956.13
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance