Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 554.58 and 580.63
| Intraday Target 1 | 547.58 |
| Intraday Target 2 | 561.57 |
| Intraday Target 3 | 573.63333333333 |
| Intraday Target 4 | 587.62 |
| Intraday Target 5 | 599.68 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 575.55 (-1.12%) | 578.10 | 559.65 - 585.70 | 0.7055 times | Wed 03 December 2025 | 582.05 (-0.42%) | 586.95 | 576.65 - 586.95 | 1.4941 times | Tue 02 December 2025 | 584.50 (-1.28%) | 590.70 | 573.95 - 590.70 | 1.0517 times | Mon 01 December 2025 | 592.10 (0.23%) | 590.75 | 583.65 - 597.50 | 0.3044 times | Fri 28 November 2025 | 590.75 (-0.02%) | 594.85 | 580.25 - 595.00 | 0.6294 times | Thu 27 November 2025 | 590.85 (-0.37%) | 597.45 | 586.15 - 597.50 | 1.4983 times | Wed 26 November 2025 | 593.05 (3.98%) | 573.80 | 573.80 - 597.50 | 2.9294 times | Tue 25 November 2025 | 570.35 (2.05%) | 553.30 | 553.30 - 571.00 | 0.6342 times | Mon 24 November 2025 | 558.90 (-2.04%) | 570.55 | 552.55 - 574.05 | 0.4708 times | Fri 21 November 2025 | 570.55 (-1.03%) | 580.00 | 569.00 - 580.00 | 0.2822 times | Thu 20 November 2025 | 576.50 (1.13%) | 570.05 | 566.60 - 577.75 | 0.765 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 548.68 and 586.53
| Weekly Target 1 | 539.72 |
| Weekly Target 2 | 557.63 |
| Weekly Target 3 | 577.56666666667 |
| Weekly Target 4 | 595.48 |
| Weekly Target 5 | 615.42 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 575.55 (-2.57%) | 590.75 | 559.65 - 597.50 | 1.0569 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.8315 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.2724 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.9436 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.41 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3601 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2857 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.7561 times | Fri 10 October 2025 | 558.05 (-2.03%) | 572.40 | 539.95 - 575.00 | 1.1397 times | Fri 03 October 2025 | 569.60 (1.74%) | 559.85 | 555.15 - 618.40 | 0.944 times | Fri 26 September 2025 | 559.85 (1.27%) | 553.65 | 543.95 - 571.70 | 1.6742 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 548.68 and 586.53
| Monthly Target 1 | 539.72 |
| Monthly Target 2 | 557.63 |
| Monthly Target 3 | 577.56666666667 |
| Monthly Target 4 | 595.48 |
| Monthly Target 5 | 615.42 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 575.55 (-2.57%) | 590.75 | 559.65 - 597.50 | 0.121 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6247 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3233 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6285 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5734 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2695 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5255 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9926 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0461 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8954 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4325 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 457.08 and 736.88
| Yearly Target 1 | 231.05 |
| Yearly Target 2 | 403.3 |
| Yearly Target 3 | 510.85 |
| Yearly Target 4 | 683.1 |
| Yearly Target 5 | 790.65 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 575.55 (19.92%) | 484.60 | 338.60 - 618.40 | 1.8851 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.6076 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.8557 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.2769 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2501 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0677 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0445 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0123 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 579.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 13 points
Upper Bollinger band is at 599 and lower is at 549, while middle bands are at 561 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.09 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 584.99 |
| 12 day DMA | 579.6 |
| 20 day DMA | 573.06 |
| 35 day DMA | 565.64 |
| 50 day DMA | 565.41 |
| 100 day DMA | 548.97 |
| 150 day DMA | 506.44 |
| 200 day DMA | 476.94 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.7 | 584.78 | 586.15 |
| 12 day EMA | 579.26 | 579.93 | 579.54 |
| 20 day EMA | 575.07 | 575.02 | 574.28 |
| 35 day EMA | 570.3 | 569.99 | 569.28 |
| 50 day EMA | 565.46 | 565.05 | 564.36 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.99 | 588.05 | 590.25 |
| 12 day SMA | 579.6 | 579.1 | 578.13 |
| 20 day SMA | 573.06 | 571.57 | 570.4 |
| 35 day SMA | 565.64 | 565.16 | 564.48 |
| 50 day SMA | 565.41 | 564.96 | 564.16 |
| 100 day SMA | 548.97 | 548.05 | 546.89 |
| 150 day SMA | 506.44 | 505.37 | 504.14 |
| 200 day SMA | 476.94 | 476.03 | 475.14 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 15.25 and PE is: 37.74
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
EPS is 12.25 and PE is: 46.98
Last quarter profit: (March 2025 quarter) 20.41 crores (-11.68%)
Debt: 87.74 in crores
Market capitalization: 2005.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
