KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 442.03 and 466.03
| Intraday Target 1 | 437.65 |
| Intraday Target 2 | 446.4 |
| Intraday Target 3 | 461.65 |
| Intraday Target 4 | 470.4 |
| Intraday Target 5 | 485.65 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 455.15 (-4.44%) | 475.10 | 452.90 - 476.90 | 1.5271 times | Tue 07 July 2026 | 476.30 (-1.02%) | 475.20 | 471.05 - 484.65 | 1.5451 times | Fri 03 July 2026 | 481.20 (-2.1%) | 494.90 | 479.00 - 494.95 | 0.5381 times | Thu 02 July 2026 | 491.50 (-0.16%) | 493.00 | 483.55 - 495.05 | 1.2659 times | Wed 01 July 2026 | 492.30 (-0.49%) | 496.05 | 490.65 - 514.40 | 0.8393 times | Tue 30 June 2026 | 494.70 (1.45%) | 489.30 | 485.00 - 497.00 | 0.2693 times | Mon 29 June 2026 | 487.65 (0.31%) | 478.00 | 476.55 - 495.15 | 1.2688 times | Thu 25 June 2026 | 486.15 (-2.23%) | 496.80 | 484.75 - 499.15 | 0.3637 times | Wed 24 June 2026 | 497.25 (-0.2%) | 494.50 | 490.00 - 502.95 | 1.4079 times | Tue 23 June 2026 | 498.25 (0.2%) | 497.00 | 487.00 - 501.95 | 0.9749 times | Mon 22 June 2026 | 497.25 (2.61%) | 477.65 | 477.65 - 499.60 | 0.8338 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 438.15 and 469.9
| Weekly Target 1 | 432.48 |
| Weekly Target 2 | 443.82 |
| Weekly Target 3 | 464.23333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 495.98 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 455.15 (-5.41%) | 475.20 | 452.90 - 484.65 | 0.5114 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.696 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.5959 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.338 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 1.0884 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.3625 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 1.5801 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.4871 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 1.545 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.7956 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.8619 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 423.28 and 484.78
| Monthly Target 1 | 412.65 |
| Monthly Target 2 | 433.9 |
| Monthly Target 3 | 474.15 |
| Monthly Target 4 | 495.4 |
| Monthly Target 5 | 535.65 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 455.15 (-7.99%) | 496.05 | 452.90 - 514.40 | 0.0435 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.212 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2014 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.6793 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.337 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.7523 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.7431 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.442 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.7064 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.883 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.7167 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 355.45 and 523.1
| Yearly Target 1 | 322.22 |
| Yearly Target 2 | 388.68 |
| Yearly Target 3 | 489.86666666667 |
| Yearly Target 4 | 556.33 |
| Yearly Target 5 | 657.52 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 455.15 (-20.34%) | 574.85 | 423.40 - 591.05 | 0.3973 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0837 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7139 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9783 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4274 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2666 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0722 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0475 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.88
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 13 points
Upper Bollinger band is at 508 and lower is at 459, while middle bands are at 471 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.98 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 479.29 |
| 12 day DMA | 486.86 |
| 20 day DMA | 483.18 |
| 35 day DMA | 483.38 |
| 50 day DMA | 490.75 |
| 100 day DMA | 495.33 |
| 150 day DMA | 516.61 |
| 200 day DMA | 527.25 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.55 | 484.25 | 488.23 |
| 12 day EMA | 481.92 | 486.78 | 488.68 |
| 20 day EMA | 484.21 | 487.27 | 488.42 |
| 35 day EMA | 488.63 | 490.6 | 491.44 |
| 50 day EMA | 492.04 | 493.54 | 494.24 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.29 | 487.2 | 489.47 |
| 12 day SMA | 486.86 | 489.88 | 491.62 |
| 20 day SMA | 483.18 | 484.38 | 484.88 |
| 35 day SMA | 483.38 | 484.53 | 484.83 |
| 50 day SMA | 490.75 | 491.94 | 492.96 |
| 100 day SMA | 495.33 | 496.24 | 496.91 |
| 150 day SMA | 516.61 | 517.38 | 517.93 |
| 200 day SMA | 527.25 | 527.69 | 528.02 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 24.75
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


