Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 511.1 and 523.1
| Intraday Target 1 | 508.4 |
| Intraday Target 2 | 513.8 |
| Intraday Target 3 | 520.4 |
| Intraday Target 4 | 525.8 |
| Intraday Target 5 | 532.4 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 519.20 (-1.3%) | 524.85 | 515.00 - 527.00 | 0.4972 times | Wed 18 February 2026 | 526.05 (0.84%) | 517.50 | 515.25 - 527.00 | 0.339 times | Tue 17 February 2026 | 521.65 (3.28%) | 505.00 | 500.55 - 525.00 | 1.0261 times | Mon 16 February 2026 | 505.10 (-0.06%) | 508.00 | 492.00 - 510.00 | 0.5368 times | Fri 13 February 2026 | 505.40 (-1.9%) | 515.00 | 491.10 - 515.15 | 1.0895 times | Thu 12 February 2026 | 515.20 (-2.48%) | 529.75 | 498.00 - 529.75 | 3.0651 times | Wed 11 February 2026 | 528.30 (-1.72%) | 535.25 | 512.10 - 539.00 | 2.2514 times | Tue 10 February 2026 | 537.55 (-0.05%) | 540.00 | 535.20 - 543.80 | 0.249 times | Mon 09 February 2026 | 537.80 (-1.35%) | 545.15 | 533.95 - 560.00 | 0.4655 times | Fri 06 February 2026 | 545.15 (-0.15%) | 548.70 | 535.15 - 548.70 | 0.4805 times | Thu 05 February 2026 | 545.95 (0.47%) | 549.00 | 541.05 - 552.90 | 2.0041 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 505.6 and 540.6
| Weekly Target 1 | 477.73 |
| Weekly Target 2 | 498.47 |
| Weekly Target 3 | 512.73333333333 |
| Weekly Target 4 | 533.47 |
| Weekly Target 5 | 547.73 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 519.20 (2.73%) | 508.00 | 492.00 - 527.00 | 0.5503 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.6333 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.3832 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.8158 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7714 times | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.228 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.6471 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.5614 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.6956 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7141 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.522 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 505.15 and 577.9
| Monthly Target 1 | 451.97 |
| Monthly Target 2 | 485.58 |
| Monthly Target 3 | 524.71666666667 |
| Monthly Target 4 | 558.33 |
| Monthly Target 5 | 597.47 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 519.20 (-1.65%) | 519.00 | 491.10 - 563.85 | 0.5472 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.6626 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5482 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6487 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3357 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6526 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6337 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3566 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5841 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0307 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0863 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 387.48 and 555.13
| Yearly Target 1 | 343.57 |
| Yearly Target 2 | 431.38 |
| Yearly Target 3 | 511.21666666667 |
| Yearly Target 4 | 599.03 |
| Yearly Target 5 | 678.87 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 519.20 (-9.14%) | 574.85 | 423.40 - 591.05 | 0.2163 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1275 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7499 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.02 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4785 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2722 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0737 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0484 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0134 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 21 points
Upper Bollinger band is at 563 and lower is at 482, while middle bands are at 502 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.82 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 515.48 |
| 12 day DMA | 527.56 |
| 20 day DMA | 521.92 |
| 35 day DMA | 540.06 |
| 50 day DMA | 548.36 |
| 100 day DMA | 557.05 |
| 150 day DMA | 550.21 |
| 200 day DMA | 519.07 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.01 | 520.42 | 517.61 |
| 12 day EMA | 523.35 | 524.1 | 523.75 |
| 20 day EMA | 527.76 | 528.66 | 528.94 |
| 35 day EMA | 536.68 | 537.71 | 538.4 |
| 50 day EMA | 546.63 | 547.75 | 548.64 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.48 | 514.68 | 515.13 |
| 12 day SMA | 527.56 | 529.42 | 529.51 |
| 20 day SMA | 521.92 | 521.73 | 521.02 |
| 35 day SMA | 540.06 | 541.55 | 542.89 |
| 50 day SMA | 548.36 | 549.09 | 549.51 |
| 100 day SMA | 557.05 | 557.39 | 557.63 |
| 150 day SMA | 550.21 | 550.02 | 549.72 |
| 200 day SMA | 519.07 | 518.52 | 517.96 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 30.33
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 34.05
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
