ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 478.58 and 501.43

Intraday Target 1461.03
Intraday Target 2473.27
Intraday Target 3483.88333333333
Intraday Target 4496.12
Intraday Target 5506.73

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Fri 13 March 2026 485.50 (-1.11%) 484.15 471.65 - 494.50 1.3354 times
Thu 12 March 2026 490.95 (-2.94%) 503.00 486.30 - 504.35 0.5738 times
Wed 11 March 2026 505.80 (0.87%) 508.75 491.30 - 514.90 1.7862 times
Tue 10 March 2026 501.45 (4.57%) 484.80 483.05 - 506.00 0.7312 times
Mon 09 March 2026 479.55 (-3.15%) 489.00 471.65 - 497.50 1.1292 times
Fri 06 March 2026 495.15 (-1.17%) 507.85 492.60 - 507.85 0.5551 times
Thu 05 March 2026 501.00 (4.47%) 478.15 476.00 - 509.70 0.7615 times
Wed 04 March 2026 479.55 (-2.88%) 481.00 473.00 - 484.95 1.7825 times
Mon 02 March 2026 493.75 (-2.71%) 485.95 485.00 - 504.80 0.9818 times
Fri 27 February 2026 507.50 (-0.17%) 508.35 495.00 - 509.00 0.3632 times
Thu 26 February 2026 508.35 (1.67%) 506.90 498.10 - 511.00 1.2793 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 456.95 and 500.2

Weekly Target 1447.43
Weekly Target 2466.47
Weekly Target 3490.68333333333
Weekly Target 4509.72
Weekly Target 5533.93

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Fri 13 March 2026 485.50 (-1.95%) 489.00 471.65 - 514.90 0.4993 times
Fri 06 March 2026 495.15 (-2.43%) 485.95 473.00 - 509.70 0.3667 times
Fri 27 February 2026 507.50 (-3.02%) 526.90 486.15 - 526.90 0.8045 times
Fri 20 February 2026 523.30 (3.54%) 508.00 492.00 - 527.00 0.7473 times
Fri 13 February 2026 505.40 (-7.29%) 545.15 491.10 - 560.00 1.9115 times
Fri 06 February 2026 545.15 (3.27%) 519.00 502.10 - 563.85 1.6188 times
Fri 30 January 2026 527.90 (8.14%) 488.20 423.40 - 535.00 2.1251 times
Fri 23 January 2026 488.15 (-15.13%) 571.05 483.10 - 576.75 0.9028 times
Fri 16 January 2026 575.20 (0.84%) 574.75 558.60 - 585.00 0.2668 times
Fri 09 January 2026 570.40 (-2.09%) 588.00 565.60 - 591.05 0.7573 times
Fri 02 January 2026 582.60 (3.01%) 566.00 558.00 - 585.00 1.8274 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 456.95 and 500.2

Monthly Target 1447.43
Monthly Target 2466.47
Monthly Target 3490.68333333333
Monthly Target 4509.72
Monthly Target 5533.93

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Fri 13 March 2026 485.50 (-4.33%) 485.95 471.65 - 514.90 0.1234 times
Fri 27 February 2026 507.50 (-3.86%) 519.00 486.15 - 563.85 0.7239 times
Fri 30 January 2026 527.90 (-7.61%) 574.85 423.40 - 591.05 0.7201 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 0.5957 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 0.7049 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.3648 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 0.7092 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 1.7754 times
Thu 31 July 2025 525.20 (18.65%) 442.50 432.05 - 546.50 2.561 times
Mon 30 June 2025 442.65 (12.42%) 394.00 390.10 - 458.00 1.7215 times
Fri 30 May 2025 393.75 (-5.04%) 409.00 378.85 - 430.00 1.1201 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 370.63 and 538.28

Yearly Target 1332.33
Yearly Target 2408.92
Yearly Target 3499.98333333333
Yearly Target 4576.57
Yearly Target 5667.63

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Fri 13 March 2026 485.50 (-15.03%) 574.85 423.40 - 591.05 0.2567 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.1178 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7419 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 2.0107 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.4671 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.271 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.0733 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0482 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0133 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 14 points

Upper Bollinger band is at 529 and lower is at 477, while middle bands are at 490 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.2 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 492.65
12 day DMA 495.71
20 day DMA 502.82
35 day DMA 511.92
50 day DMA 527.62
100 day DMA 547.23
150 day DMA 548.96
200 day DMA 526.13

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA492.34495.76498.17
12 day EMA497.13499.24500.75
20 day EMA503.34505.22506.72
35 day EMA515.14516.89518.42
50 day EMA527.44529.15530.71

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA492.65494.58496.59
12 day SMA495.71496.77498.26
20 day SMA502.82504.3506.17
35 day SMA511.92512.78513.37
50 day SMA527.62529.34530.97
100 day SMA547.23547.89548.52
150 day SMA548.96549.33549.52
200 day SMA526.13525.69525.25

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 17.12 and PE is: 28.36

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

EPS is 15.25 and PE is: 31.84

Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)

Debt: 87.74 in crores

Market capitalization: 2721.35

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top