KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 474.95 and 501.3
| Intraday Target 1 | 453.73 |
| Intraday Target 2 | 469.82 |
| Intraday Target 3 | 480.08333333333 |
| Intraday Target 4 | 496.17 |
| Intraday Target 5 | 506.43 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 485.90 (3.12%) | 469.70 | 464.00 - 490.35 | 2.4404 times | Mon 15 June 2026 | 471.20 (0.19%) | 490.00 | 467.70 - 490.00 | 0.6699 times | Fri 12 June 2026 | 470.30 (0.34%) | 473.05 | 460.10 - 473.95 | 0.5709 times | Thu 11 June 2026 | 468.70 (0.86%) | 460.05 | 453.90 - 470.65 | 2.2319 times | Wed 10 June 2026 | 464.70 (-1.54%) | 470.95 | 460.35 - 473.10 | 0.4575 times | Tue 09 June 2026 | 471.95 (-1.51%) | 473.05 | 467.50 - 484.85 | 1.0621 times | Mon 08 June 2026 | 479.20 (-1.45%) | 481.00 | 477.10 - 484.75 | 0.2896 times | Fri 05 June 2026 | 486.25 (-0.51%) | 486.95 | 483.55 - 503.20 | 0.8746 times | Thu 04 June 2026 | 488.75 (-0.79%) | 485.05 | 485.05 - 498.35 | 0.7701 times | Wed 03 June 2026 | 492.65 (-0.83%) | 496.00 | 481.00 - 496.00 | 0.633 times | Tue 02 June 2026 | 496.75 (-0.26%) | 490.05 | 480.90 - 498.50 | 1.3587 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 461.78 and 488.13
| Weekly Target 1 | 453.73 |
| Weekly Target 2 | 469.82 |
| Weekly Target 3 | 480.08333333333 |
| Weekly Target 4 | 496.17 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 485.90 (3.32%) | 490.00 | 464.00 - 490.35 | 0.4371 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 0.6481 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 0.8113 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 0.9409 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.29 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 0.92 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.4738 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.5133 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 1.7012 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 3.2644 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 2.3677 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 469.9 and 519.2
| Monthly Target 1 | 431.7 |
| Monthly Target 2 | 458.8 |
| Monthly Target 3 | 481 |
| Monthly Target 4 | 508.1 |
| Monthly Target 5 | 530.3 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 485.90 (0.25%) | 484.70 | 453.90 - 503.20 | 0.1254 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.1735 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.5852 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.1519 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.5097 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.5018 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.2424 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.4702 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.7608 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.479 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 3.7027 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 370.83 and 538.48
| Yearly Target 1 | 332.47 |
| Yearly Target 2 | 409.18 |
| Yearly Target 3 | 500.11666666667 |
| Yearly Target 4 | 576.83 |
| Yearly Target 5 | 667.77 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 485.90 (-14.96%) | 574.85 | 423.40 - 591.05 | 0.3903 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.0854 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7153 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 1.9799 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.4294 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2669 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0722 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0475 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0131 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 478.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilburn Engg 522101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.58
Tomorrow's movement Prediction of Kilburn Engg 522101 looks bullish. It has broken an important Moving average of 482.02 with high volumes
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 10 points
Upper Bollinger band is at 500 and lower is at 462, while middle bands are at 471 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilburnEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.22 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 472.16 |
| 12 day DMA | 481.2 |
| 20 day DMA | 480.36 |
| 35 day DMA | 491.23 |
| 50 day DMA | 493.89 |
| 100 day DMA | 500.25 |
| 150 day DMA | 523.73 |
| 200 day DMA | 531.8 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.59 | 471.94 | 472.31 |
| 12 day EMA | 478.55 | 477.22 | 478.31 |
| 20 day EMA | 481.75 | 481.31 | 482.37 |
| 35 day EMA | 485.68 | 485.67 | 486.52 |
| 50 day EMA | 490.15 | 490.32 | 491.1 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.16 | 469.37 | 470.97 |
| 12 day SMA | 481.2 | 481.1 | 481.12 |
| 20 day SMA | 480.36 | 480.08 | 481.29 |
| 35 day SMA | 491.23 | 492.02 | 493.26 |
| 50 day SMA | 493.89 | 493.75 | 493.38 |
| 100 day SMA | 500.25 | 501.14 | 502.19 |
| 150 day SMA | 523.73 | 524.21 | 524.73 |
| 200 day SMA | 531.8 | 532.17 | 532.58 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 18.39 and PE is: 26.42
Last quarter profit: (December 2025 quarter) 23.16 crores (52.67%)
Debt: 104.14 in crores
Market capitalization: 2486.21
EPS is 17.12 and PE is: 28.38
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


