ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 515.58 and 552.18

Intraday Target 1508.95
Intraday Target 2522.2
Intraday Target 3545.55
Intraday Target 4558.8
Intraday Target 5582.15

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Tue 20 January 2026 535.45 (-4.94%) 563.30 532.30 - 568.90 1.8205 times
Mon 19 January 2026 563.25 (-2.08%) 571.05 560.40 - 576.75 0.4436 times
Fri 16 January 2026 575.20 (-0.2%) 576.35 572.00 - 585.00 0.7649 times
Wed 14 January 2026 576.35 (1.91%) 560.00 560.00 - 580.00 0.5149 times
Tue 13 January 2026 565.55 (0%) 569.00 562.25 - 575.00 0.3452 times
Mon 12 January 2026 565.55 (-0.85%) 574.75 558.60 - 574.75 0.6628 times
Fri 09 January 2026 570.40 (-0.93%) 565.70 565.60 - 579.50 0.5893 times
Thu 08 January 2026 575.75 (-0.54%) 581.05 570.00 - 584.00 3.0986 times
Wed 07 January 2026 578.90 (-1.53%) 585.00 575.05 - 588.80 1.2117 times
Tue 06 January 2026 587.90 (0.38%) 583.60 580.00 - 591.05 0.5485 times
Mon 05 January 2026 585.70 (0.53%) 588.00 580.20 - 590.00 1.0446 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 511.65 and 556.1

Weekly Target 1503.72
Weekly Target 2519.58
Weekly Target 3548.16666666667
Weekly Target 4564.03
Weekly Target 5592.62

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Tue 20 January 2026 535.45 (-6.91%) 571.05 532.30 - 576.75 0.2843 times
Fri 16 January 2026 575.20 (0.84%) 574.75 558.60 - 585.00 0.2873 times
Fri 09 January 2026 570.40 (-2.09%) 588.00 565.60 - 591.05 0.8153 times
Fri 02 January 2026 582.60 (3.01%) 566.00 558.00 - 585.00 1.9674 times
Fri 26 December 2025 565.60 (-1.08%) 575.00 560.00 - 578.95 0.8765 times
Fri 19 December 2025 571.80 (0.44%) 573.70 555.00 - 585.00 0.8998 times
Fri 12 December 2025 569.30 (-0.32%) 574.95 525.15 - 575.05 0.6577 times
Fri 05 December 2025 571.15 (-3.32%) 590.75 559.65 - 597.50 1.1816 times
Fri 28 November 2025 590.75 (3.54%) 570.55 552.55 - 597.50 1.788 times
Fri 21 November 2025 570.55 (-0.38%) 577.00 545.00 - 580.00 1.2422 times
Fri 14 November 2025 572.70 (3.67%) 556.30 532.05 - 580.00 1.8975 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 504.5 and 563.25

Monthly Target 1494.18
Monthly Target 2514.82
Monthly Target 3552.93333333333
Monthly Target 4573.57
Monthly Target 5611.68

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 20 January 2026 535.45 (-6.29%) 574.85 532.30 - 591.05 0.2952 times
Wed 31 December 2025 571.40 (-3.28%) 590.75 525.15 - 597.50 0.5387 times
Fri 28 November 2025 590.75 (6.87%) 550.05 532.05 - 597.50 0.6374 times
Fri 31 October 2025 552.80 (-6.31%) 592.00 528.00 - 600.00 0.3298 times
Tue 30 September 2025 590.05 (6.32%) 558.00 521.60 - 618.40 0.6412 times
Fri 29 August 2025 554.95 (5.66%) 525.25 481.95 - 572.90 1.6053 times
Thu 31 July 2025 525.20 (18.65%) 442.50 432.05 - 546.50 2.3156 times
Mon 30 June 2025 442.65 (12.42%) 394.00 390.10 - 458.00 1.5565 times
Fri 30 May 2025 393.75 (-5.04%) 409.00 378.85 - 430.00 1.0128 times
Wed 30 April 2025 414.65 (1.94%) 401.20 366.60 - 430.00 1.0674 times
Fri 28 March 2025 406.75 (8.14%) 377.05 338.60 - 445.00 0.9136 times

 monthly chart KilburnEngg

Yearly price and charts KilburnEngg

Strong yearly Stock price targets for KilburnEngg 522101 are 504.5 and 563.25

Yearly Target 1494.18
Yearly Target 2514.82
Yearly Target 3552.93333333333
Yearly Target 4573.57
Yearly Target 5611.68

Yearly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 20 January 2026 535.45 (-6.29%) 574.85 532.30 - 591.05 0.0547 times
Wed 31 December 2025 571.40 (19.05%) 484.60 338.60 - 618.40 2.1667 times
Tue 31 December 2024 479.95 (73.11%) 280.90 256.95 - 511.10 1.7821 times
Fri 29 December 2023 277.25 (246.13%) 82.50 73.55 - 304.50 2.0571 times
Fri 30 December 2022 80.10 (167%) 29.40 29.00 - 91.00 2.5241 times
Fri 31 December 2021 30.00 (57.48%) 19.00 17.95 - 45.80 0.2773 times
Thu 31 December 2020 19.05 (-17.89%) 27.00 10.25 - 33.65 0.075 times
Tue 31 December 2019 23.20 (-56.31%) 51.80 16.00 - 55.00 0.0493 times
Mon 31 December 2018 53.10 (0%) 56.10 47.00 - 65.00 0.0136 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.9

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 11 points

Upper Bollinger band is at 593 and lower is at 549, while middle bands are at 560 and 582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilburnEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.55 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 563.16
12 day DMA 571.88
20 day DMA 570.19
35 day DMA 570.3
50 day DMA 570.7
100 day DMA 562.97
150 day DMA 539.96
200 day DMA 506.16

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA558.43569.92573.25
12 day EMA566.25571.85573.41
20 day EMA568.36571.82572.72
35 day EMA569570.97571.42
50 day EMA568.28569.62569.88

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA563.16569.18570.61
12 day SMA571.88575.08575.76
20 day SMA570.19572.01572.33
35 day SMA570.3571.88572.67
50 day SMA570.7571.04570.69
100 day SMA562.97563.3563.36
150 day SMA539.96539.22538.3
200 day SMA506.16505.39504.49

Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 17.12 and PE is: 31.28

Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)

Debt: 104.14 in crores

Market capitalization: 2814.68

EPS is 15.25 and PE is: 35.11

Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)

Debt: 87.74 in crores

Market capitalization: 2721.35

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top