Munafa Stock Market Course + Intraday & FNO calls 
KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522101
- 522101 Experts view
- Tomorrow's Movement 522101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilburnEngg
Strong intraday Stock price targets for KilburnEngg are 567.1 and 580.1
| Intraday Target 1 | 564.4 |
| Intraday Target 2 | 569.8 |
| Intraday Target 3 | 577.4 |
| Intraday Target 4 | 582.8 |
| Intraday Target 5 | 590.4 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 575.20 (-0.2%) | 576.35 | 572.00 - 585.00 | 0.7898 times | Wed 14 January 2026 | 576.35 (1.91%) | 560.00 | 560.00 - 580.00 | 0.5317 times | Tue 13 January 2026 | 565.55 (0%) | 569.00 | 562.25 - 575.00 | 0.3565 times | Mon 12 January 2026 | 565.55 (-0.85%) | 574.75 | 558.60 - 574.75 | 0.6844 times | Fri 09 January 2026 | 570.40 (-0.93%) | 565.70 | 565.60 - 579.50 | 0.6085 times | Thu 08 January 2026 | 575.75 (-0.54%) | 581.05 | 570.00 - 584.00 | 3.1997 times | Wed 07 January 2026 | 578.90 (-1.53%) | 585.00 | 575.05 - 588.80 | 1.2512 times | Tue 06 January 2026 | 587.90 (0.38%) | 583.60 | 580.00 - 591.05 | 0.5664 times | Mon 05 January 2026 | 585.70 (0.53%) | 588.00 | 580.20 - 590.00 | 1.0786 times | Fri 02 January 2026 | 582.60 (1.52%) | 577.90 | 572.05 - 585.00 | 0.9331 times | Thu 01 January 2026 | 573.85 (0.43%) | 574.85 | 568.25 - 578.00 | 7.9509 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 566.9 and 593.3
| Weekly Target 1 | 546.53 |
| Weekly Target 2 | 560.87 |
| Weekly Target 3 | 572.93333333333 |
| Weekly Target 4 | 587.27 |
| Weekly Target 5 | 599.33 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 575.20 (0.84%) | 574.75 | 558.60 - 585.00 | 0.2474 times | Fri 09 January 2026 | 570.40 (-2.09%) | 588.00 | 565.60 - 591.05 | 0.702 times | Fri 02 January 2026 | 582.60 (3.01%) | 566.00 | 558.00 - 585.00 | 1.6941 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.7547 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.7748 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.5663 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.0174 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.5397 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0696 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 1.6339 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.3447 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 566.9 and 599.35
| Monthly Target 1 | 542.5 |
| Monthly Target 2 | 558.85 |
| Monthly Target 3 | 574.95 |
| Monthly Target 4 | 591.3 |
| Monthly Target 5 | 607.4 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 575.20 (0.67%) | 574.85 | 558.60 - 591.05 | 0.262 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.5405 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.6396 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.331 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6434 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.6108 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.3235 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5619 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0162 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.071 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.9167 times |
Yearly price and charts KilburnEngg
Strong yearly Stock price targets for KilburnEngg 522101 are 566.9 and 599.35
| Yearly Target 1 | 542.5 |
| Yearly Target 2 | 558.85 |
| Yearly Target 3 | 574.95 |
| Yearly Target 4 | 591.3 |
| Yearly Target 5 | 607.4 |
Yearly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 575.20 (0.67%) | 574.85 | 558.60 - 591.05 | 0.0484 times | Wed 31 December 2025 | 571.40 (19.05%) | 484.60 | 338.60 - 618.40 | 2.1682 times | Tue 31 December 2024 | 479.95 (73.11%) | 280.90 | 256.95 - 511.10 | 1.7834 times | Fri 29 December 2023 | 277.25 (246.13%) | 82.50 | 73.55 - 304.50 | 2.0586 times | Fri 30 December 2022 | 80.10 (167%) | 29.40 | 29.00 - 91.00 | 2.5259 times | Fri 31 December 2021 | 30.00 (57.48%) | 19.00 | 17.95 - 45.80 | 0.2775 times | Thu 31 December 2020 | 19.05 (-17.89%) | 27.00 | 10.25 - 33.65 | 0.0751 times | Tue 31 December 2019 | 23.20 (-56.31%) | 51.80 | 16.00 - 55.00 | 0.0494 times | Mon 31 December 2018 | 53.10 (0%) | 56.10 | 47.00 - 65.00 | 0.0137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 8 points
Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 566 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilburnEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.15 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 570.61 |
| 12 day DMA | 575.76 |
| 20 day DMA | 572.33 |
| 35 day DMA | 572.67 |
| 50 day DMA | 570.69 |
| 100 day DMA | 563.36 |
| 150 day DMA | 538.3 |
| 200 day DMA | 504.49 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.25 | 572.28 | 570.25 |
| 12 day EMA | 573.41 | 573.09 | 572.5 |
| 20 day EMA | 572.77 | 572.51 | 572.11 |
| 35 day EMA | 571.27 | 571.04 | 570.73 |
| 50 day EMA | 569.44 | 569.2 | 568.91 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.61 | 570.72 | 571.23 |
| 12 day SMA | 575.76 | 575.57 | 574.31 |
| 20 day SMA | 572.33 | 572.41 | 572.1 |
| 35 day SMA | 572.67 | 573.18 | 573 |
| 50 day SMA | 570.69 | 570.36 | 569.8 |
| 100 day SMA | 563.36 | 563.19 | 562.98 |
| 150 day SMA | 538.3 | 537.31 | 536.28 |
| 200 day SMA | 504.49 | 503.51 | 502.4 |
Fundamentals, profit and EPS of Kilburn Engg 522101
EPS is 17.12 and PE is: 33.6
Last quarter profit: (September 2025 quarter) 26.88 crores (76.61%)
Debt: 104.14 in crores
Market capitalization: 2814.68
EPS is 15.25 and PE is: 37.72
Last quarter profit: (June 2025 quarter) 21.31 crores (83.87%)
Debt: 87.74 in crores
Market capitalization: 2721.35
Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
