KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong intraday Stock price targets for KilburnEngg are 370.78 and 404.78

Intraday Target 1364.37
Intraday Target 2377.18
Intraday Target 3398.36666666667
Intraday Target 4411.18
Intraday Target 5432.37

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Thu 30 January 2025 390.00 (-1.76%) 402.65 385.55 - 419.55 0.8833 times
Wed 29 January 2025 397.00 (3.63%) 388.90 385.05 - 403.85 0.5282 times
Tue 28 January 2025 383.10 (-4.94%) 408.90 375.00 - 410.05 1.539 times
Mon 27 January 2025 403.00 (-7.27%) 428.00 400.00 - 428.05 1.2755 times
Fri 24 January 2025 434.60 (-3.02%) 450.00 432.00 - 455.05 0.6437 times
Thu 23 January 2025 448.15 (-0.72%) 447.05 429.00 - 452.00 2.1491 times
Wed 22 January 2025 451.40 (-2.07%) 461.85 437.20 - 461.90 0.6235 times
Tue 21 January 2025 460.95 (-2.04%) 471.55 450.00 - 476.55 1.6688 times
Mon 20 January 2025 470.55 (1.49%) 469.00 465.00 - 485.00 0.3447 times
Fri 17 January 2025 463.65 (-1.15%) 470.00 454.10 - 470.00 0.3443 times
Thu 16 January 2025 469.05 (3.29%) 460.90 455.10 - 482.65 0.6514 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 355.98 and 409.03

Weekly Target 1344.63
Weekly Target 2367.32
Weekly Target 3397.68333333333
Weekly Target 4420.37
Weekly Target 5450.73

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Thu 30 January 2025 390.00 (-10.26%) 428.00 375.00 - 428.05 0.8622 times
Fri 24 January 2025 434.60 (-6.27%) 469.00 429.00 - 485.00 1.1078 times
Fri 17 January 2025 463.65 (0.88%) 459.60 431.00 - 482.65 0.7029 times
Fri 10 January 2025 459.60 (-4.46%) 483.80 455.00 - 487.50 0.5338 times
Fri 03 January 2025 481.05 (2.05%) 472.00 465.00 - 493.85 1.0256 times
Fri 27 December 2024 471.40 (-1.47%) 484.95 461.60 - 484.95 0.431 times
Fri 20 December 2024 478.45 (2.77%) 460.10 455.20 - 504.95 2.1461 times
Fri 13 December 2024 465.55 (-5.18%) 495.00 437.15 - 498.80 1.1417 times
Fri 06 December 2024 491.00 (-1.55%) 494.00 470.50 - 507.40 0.5265 times
Fri 29 November 2024 498.75 (4.03%) 500.00 481.05 - 511.10 1.5223 times
Fri 22 November 2024 479.45 (0.35%) 477.75 442.00 - 485.80 0.8184 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 323.08 and 441.93

Monthly Target 1300.77
Monthly Target 2345.38
Monthly Target 3419.61666666667
Monthly Target 4464.23
Monthly Target 5538.47

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Thu 30 January 2025 390.00 (-18.74%) 484.60 375.00 - 493.85 0.7569 times
Tue 31 December 2024 479.95 (-3.77%) 494.00 437.15 - 507.40 0.9157 times
Fri 29 November 2024 498.75 (14.03%) 450.00 440.00 - 511.10 1.617 times
Thu 31 October 2024 437.40 (5.14%) 419.95 355.25 - 455.00 1.7819 times
Mon 30 September 2024 416.00 (-6.13%) 459.90 401.60 - 463.00 0.6122 times
Fri 30 August 2024 443.15 (6.64%) 417.85 376.30 - 500.05 1.3266 times
Wed 31 July 2024 415.55 (-6.13%) 436.20 395.00 - 468.00 0.5924 times
Fri 28 June 2024 442.70 (9.84%) 409.00 369.75 - 449.00 0.7032 times
Fri 31 May 2024 403.05 (5.1%) 383.50 339.50 - 439.75 0.8003 times
Tue 30 April 2024 383.50 (14.46%) 351.70 337.00 - 410.00 0.8939 times
Thu 28 March 2024 335.05 (14.25%) 293.00 263.85 - 337.35 0.7091 times

 monthly chart KilburnEngg

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilburn Engg 522101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilburn Engg 522101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.8

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 29 points

Upper Bollinger band is at 505 and lower is at 389, while middle bands are at 418 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

KilburnEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilburnEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.31 and KilburnEngg 522101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 401.54
12 day DMA 435.46
20 day DMA 446.48
35 day DMA 458.95
50 day DMA 467.52
100 day DMA 449.6
150 day DMA 444.85
200 day DMA 432.89

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA403.39410.08416.62
12 day EMA425.25431.66437.96
20 day EMA438.51443.61448.51
35 day EMA451.68455.31458.74
50 day EMA461.09463.99466.72

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA401.54413.17424.05
12 day SMA435.46440.56444.02
20 day SMA446.48451.36455.74
35 day SMA458.95461.43463.64
50 day SMA467.52469.1470.41
100 day SMA449.6450.08450.53
150 day SMA444.85445.17445.43
200 day SMA432.89432.72432.51

Fundamentals, profit and EPS of Kilburn Engg 522101

 Fundamentals, profit and EPS of Kilburn Engg 522101

EPS is 11.29 and PE is: 34.54

Last quarter profit: (September 2024 quarter) 13.84 crores (37.99%)

Debt: 74.06 in crores

Market capitalization: 2170.71

EPS is 10.90 and PE is: 35.78

Last quarter profit: (June 2024 quarter) 10.70 crores (50.70%)

Debt: 72.89 in crores

Market capitalization: 1956.13

Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top