Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 38.68 and 39.74
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.55 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.41 (3.28%) | 40.06 | 39.00 - 40.06 | 0.8165 times | Wed 15 April 2026 | 38.16 (2.36%) | 39.14 | 37.28 - 39.14 | 0.8151 times | Mon 13 April 2026 | 37.28 (-1.32%) | 37.75 | 37.00 - 38.49 | 0.9023 times | Fri 10 April 2026 | 37.78 (-0.4%) | 37.93 | 36.04 - 38.49 | 1.3792 times | Thu 09 April 2026 | 37.93 (-1.74%) | 38.40 | 36.67 - 38.40 | 1.0646 times | Wed 08 April 2026 | 38.60 (2.85%) | 39.28 | 36.59 - 39.28 | 0.9591 times | Tue 07 April 2026 | 37.53 (0.05%) | 37.51 | 37.50 - 38.90 | 0.3328 times | Mon 06 April 2026 | 37.51 (3.08%) | 38.00 | 36.39 - 38.00 | 1.0616 times | Thu 02 April 2026 | 36.39 (1.65%) | 35.08 | 35.00 - 37.00 | 0.8629 times | Wed 01 April 2026 | 35.80 (3.65%) | 33.85 | 33.85 - 36.26 | 1.806 times | Mon 30 March 2026 | 34.54 (-4.59%) | 35.48 | 34.39 - 35.48 | 2.8168 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 38.21 and 41.27
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.41 (4.31%) | 37.75 | 37.00 - 40.06 | 0.4633 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 0.8772 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.0031 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 1.9997 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 1.3608 times | Fri 13 March 2026 | 32.51 (-9.54%) | 35.23 | 32.51 - 35.23 | 0.6289 times | Fri 06 March 2026 | 35.94 (-7.7%) | 38.17 | 35.94 - 38.17 | 0.2332 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.1948 times | Fri 20 February 2026 | 43.06 (-3.11%) | 46.66 | 43.06 - 46.66 | 0.8309 times | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 2.408 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 4.1653 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 36.63 and 42.84
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.41 (14.1%) | 33.85 | 33.85 - 40.06 | 0.3681 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9536 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5296 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.5585 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3583 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.4961 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5083 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1289 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1929 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9057 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4011 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -105.52 and 176.43
| Yearly Target 1 | -153.83 |
| Yearly Target 2 | -57.21 |
| Yearly Target 3 | 128.12 |
| Yearly Target 4 | 224.74 |
| Yearly Target 5 | 410.07 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.41 (-75.98%) | 165.95 | 31.50 - 313.45 | 2.924 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.0958 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.7978 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8735 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4349 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4774 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0769 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1369 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1827 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uv Der 522091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.26 |
| 20 day DMA | 35.91 |
| 35 day DMA | 36.61 |
| 50 day DMA | 38.1 |
| 100 day DMA | 102.12 |
| 150 day DMA | 139.27 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 37.73 | 37.51 |
| 12 day EMA | 37.42 | 37.06 | 36.86 |
| 20 day EMA | 37.07 | 36.82 | 36.68 |
| 35 day EMA | 37.93 | 37.84 | 37.82 |
| 50 day EMA | 38.98 | 38.96 | 38.99 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.95 | 37.82 |
| 12 day SMA | 37.26 | 37.08 | 36.86 |
| 20 day SMA | 35.91 | 35.56 | 35.31 |
| 35 day SMA | 36.61 | 36.74 | 36.93 |
| 50 day SMA | 38.1 | 38.19 | 38.35 |
| 100 day SMA | 102.12 | 103.46 | 104.91 |
| 150 day SMA | 139.27 | 140.06 | 140.84 |
| 200 day SMA | 139.16 | 139.63 | 140.12 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.85 and PE is: 46.36
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
EPS is 4.61 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
