ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 36.6 and 40.2

Intraday Target 133.6
Intraday Target 236
Intraday Target 337.2
Intraday Target 439.6
Intraday Target 540.8

Daily price and volume Uv Der

Date Closing Open Range Volume
Tue 10 February 2026 38.40 (4.98%) 34.80 34.80 - 38.40 1.0605 times
Mon 09 February 2026 36.58 (-4.94%) 36.61 36.56 - 37.51 1.4091 times
Fri 06 February 2026 38.48 (-2.29%) 39.50 37.79 - 39.58 0.6044 times
Thu 05 February 2026 39.38 (-0.83%) 37.75 37.75 - 40.00 0.7963 times
Wed 04 February 2026 39.71 (-4.38%) 39.46 39.46 - 43.54 1.8812 times
Tue 03 February 2026 41.53 (4.93%) 37.61 37.61 - 41.55 2.9127 times
Mon 02 February 2026 39.58 (-4.99%) 39.58 39.58 - 39.58 0.2628 times
Sun 01 February 2026 41.66 (-4.99%) 41.66 41.66 - 41.66 0.4498 times
Fri 30 January 2026 43.85 (-4.98%) 43.85 43.85 - 43.85 0.2648 times
Thu 29 January 2026 46.15 (-4.94%) 46.15 46.15 - 46.15 0.3585 times
Wed 28 January 2026 48.55 (-4.99%) 48.55 48.55 - 48.55 0.1955 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 36.6 and 40.2

Weekly Target 133.6
Weekly Target 236
Weekly Target 337.2
Weekly Target 439.6
Weekly Target 540.8

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Tue 10 February 2026 38.40 (-0.21%) 36.61 34.80 - 38.40 0.623 times
Fri 06 February 2026 38.48 (-12.25%) 41.66 37.61 - 43.54 1.7424 times
Fri 30 January 2026 43.85 (-18.42%) 51.10 43.85 - 51.10 0.2573 times
Fri 23 January 2026 53.75 (-80.2%) 280.00 52.00 - 313.45 1.9189 times
Fri 16 January 2026 271.45 (26.17%) 224.90 200.00 - 274.00 1.1631 times
Fri 09 January 2026 215.15 (17.7%) 187.35 187.35 - 289.00 4.0021 times
Fri 02 January 2026 182.80 (20.94%) 154.00 154.00 - 189.90 0.1178 times
Fri 26 December 2025 151.15 (-2.07%) 154.35 147.05 - 159.80 0.0396 times
Fri 19 December 2025 154.35 (4.5%) 147.00 143.30 - 157.40 0.0549 times
Fri 12 December 2025 147.70 (-3.62%) 153.25 140.50 - 159.65 0.081 times
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 0.5053 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 32.23 and 40.97

Monthly Target 130.17
Monthly Target 234.29
Monthly Target 338.913333333333
Monthly Target 443.03
Monthly Target 547.65

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Tue 10 February 2026 38.40 (-12.43%) 41.66 34.80 - 43.54 1.2876 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 4.0258 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.4054 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5613 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5751 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.2772 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.2183 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 1.0246 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.4538 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.1709 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.1782 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -102.73 and 175.93

Yearly Target 1-149.77
Yearly Target 2-55.68
Yearly Target 3128.88333333333
Yearly Target 4222.97
Yearly Target 5407.53

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Tue 10 February 2026 38.40 (-76.59%) 165.95 34.80 - 313.45 2.3463 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 2.2951 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.9688 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.9565 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4763 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.5228 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0842 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.15 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.2001 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 104 points

Upper Bollinger band is at 319 and lower is at -96, while middle bands are at 8 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 38.51
12 day DMA 42.08
20 day DMA 111.38
35 day DMA 144.72
50 day DMA 146.7
100 day DMA 178.28
150 day DMA 167.92
200 day DMA 159.32

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5440.1141.87
12 day EMA60.7164.7769.89
20 day EMA87.5892.7598.66
35 day EMA112.53116.89121.62
50 day EMA137.06141.09145.35

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5139.1439.74
12 day SMA42.0843.3645.02
20 day SMA111.38120.05128.98
35 day SMA144.72148.03151.36
50 day SMA146.7149.15151.62
100 day SMA178.28179.64181.03
150 day SMA167.92168.53169.17
200 day SMA159.32159.82160.33

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.61 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

EPS is 4.51 and PE is: 8.51

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top