ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 33.99 and 36.49

Intraday Target 133.49
Intraday Target 234.49
Intraday Target 335.993333333333
Intraday Target 436.99
Intraday Target 538.49

Daily price and volume Uv Der

Date Closing Open Range Volume
Fri 04 September 2026 35.48 (-2.26%) 37.50 35.00 - 37.50 0.9786 times
Thu 03 September 2026 36.30 (-0.71%) 35.57 35.00 - 36.95 1.3589 times
Wed 02 September 2026 36.56 (2.44%) 34.35 34.04 - 37.00 1.6223 times
Tue 01 September 2026 35.69 (0.37%) 35.50 34.62 - 37.33 0.9751 times
Mon 31 August 2026 35.56 (2.24%) 35.99 34.20 - 36.00 1.1236 times
Fri 28 August 2026 34.78 (-2.88%) 34.80 34.52 - 36.90 0.6018 times
Thu 27 August 2026 35.81 (0.84%) 35.55 34.60 - 36.91 0.4275 times
Wed 26 August 2026 35.51 (0.03%) 35.56 35.51 - 36.69 0.8768 times
Tue 25 August 2026 35.50 (0.4%) 35.37 35.20 - 36.76 1.0482 times
Mon 24 August 2026 35.36 (-3.7%) 37.26 35.15 - 37.26 0.9872 times
Fri 21 August 2026 36.72 (0.05%) 37.06 36.70 - 37.06 1.961 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 33.03 and 36.49

Weekly Target 132.21
Weekly Target 233.85
Weekly Target 335.673333333333
Weekly Target 437.31
Weekly Target 539.13

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Fri 04 September 2026 35.48 (2.01%) 35.99 34.04 - 37.50 1.3981 times
Fri 28 August 2026 34.78 (-5.28%) 37.26 34.52 - 37.26 0.9096 times
Fri 21 August 2026 36.72 (-1.13%) 37.88 35.15 - 37.88 0.9125 times
Fri 14 August 2026 37.14 (-1.82%) 38.00 34.95 - 39.45 1.5266 times
Fri 07 August 2026 37.83 (5.08%) 36.69 34.21 - 38.19 1.4259 times
Fri 31 July 2026 36.00 (-3.61%) 36.41 34.21 - 38.00 0.864 times
Fri 24 July 2026 37.35 (21.94%) 30.63 30.63 - 38.86 1.1811 times
Fri 17 July 2026 30.63 (-8.49%) 33.47 30.63 - 33.47 0.7193 times
Fri 10 July 2026 33.47 (-5.72%) 34.13 33.30 - 35.19 0.5335 times
Fri 03 July 2026 35.50 (0.28%) 35.00 35.00 - 36.72 0.5294 times
Thu 25 June 2026 35.40 (-5.9%) 37.32 35.38 - 37.32 0.7692 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 33.03 and 36.49

Monthly Target 132.21
Monthly Target 233.85
Monthly Target 335.673333333333
Monthly Target 437.31
Monthly Target 539.13

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Fri 04 September 2026 35.48 (-0.22%) 35.50 34.04 - 37.50 0.1135 times
Mon 31 August 2026 35.56 (-1.22%) 36.69 34.20 - 39.45 0.5015 times
Fri 31 July 2026 36.00 (-1.96%) 35.99 30.63 - 38.86 0.3644 times
Tue 30 June 2026 36.72 (5.21%) 34.20 32.70 - 43.76 0.5398 times
Fri 29 May 2026 34.90 (-10.33%) 38.21 34.30 - 38.73 0.3541 times
Thu 30 April 2026 38.92 (12.68%) 33.85 33.85 - 45.94 0.9026 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 1.0764 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.7266 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 4.0167 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.4045 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.56 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -108.36 and 174.47

Yearly Target 1-156.3
Yearly Target 2-60.41
Yearly Target 3126.52
Yearly Target 4222.41
Yearly Target 5409.34

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Fri 04 September 2026 35.48 (-78.37%) 165.95 30.63 - 313.45 3.5063 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 1.895 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.6255 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.7898 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.3932 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4316 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0695 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1238 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1652 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 35.92
12 day DMA 35.83
20 day DMA 36.06
35 day DMA 36.09
50 day DMA 35.47
100 day DMA 36.87
150 day DMA 37.44
200 day DMA 71.66

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8536.0335.89
12 day EMA35.8935.9635.9
20 day EMA35.9435.9935.96
35 day EMA35.7635.7835.75
50 day EMA35.6335.6435.61

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9235.7835.68
12 day SMA35.8335.8535.9
20 day SMA36.0636.1836.18
35 day SMA36.0935.9535.81
50 day SMA35.4735.4735.47
100 day SMA36.8736.8936.91
150 day SMA37.4437.5437.66
200 day SMA71.6672.4473.23

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.76 and PE is: 46.68

Last quarter profit: (March 2026 quarter) 0.36 crores (-63.27%)

Debt: 32.72 in crores

Market capitalization: 244.08

EPS is 0.85 and PE is: 41.74

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top