Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 40.09 and 40.56
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.163333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.63 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (5%) | 40.28 | 39.85 - 40.32 | 0.7192 times | Tue 10 February 2026 | 38.40 (4.98%) | 34.80 | 34.80 - 38.40 | 1.0208 times | Mon 09 February 2026 | 36.58 (-4.94%) | 36.61 | 36.56 - 37.51 | 1.3563 times | Fri 06 February 2026 | 38.48 (-2.29%) | 39.50 | 37.79 - 39.58 | 0.5818 times | Thu 05 February 2026 | 39.38 (-0.83%) | 37.75 | 37.75 - 40.00 | 0.7666 times | Wed 04 February 2026 | 39.71 (-4.38%) | 39.46 | 39.46 - 43.54 | 1.8108 times | Tue 03 February 2026 | 41.53 (4.93%) | 37.61 | 37.61 - 41.55 | 2.8037 times | Mon 02 February 2026 | 39.58 (-4.99%) | 39.58 | 39.58 - 39.58 | 0.253 times | Sun 01 February 2026 | 41.66 (-4.99%) | 41.66 | 41.66 - 41.66 | 0.433 times | Fri 30 January 2026 | 43.85 (-4.98%) | 43.85 | 43.85 - 43.85 | 0.2549 times | Thu 29 January 2026 | 46.15 (-4.94%) | 46.15 | 46.15 - 46.15 | 0.345 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 37.56 and 43.08
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (4.78%) | 36.61 | 34.80 - 40.32 | 0.7964 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 1.7102 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.2525 times | Fri 23 January 2026 | 53.75 (-80.2%) | 280.00 | 52.00 - 313.45 | 1.8834 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.1416 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 3.9281 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1156 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0388 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0539 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.0795 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.4959 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 33.19 and 41.93
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (-8.05%) | 41.66 | 34.80 - 43.54 | 1.3761 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9849 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.4013 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5556 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5693 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.2642 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2161 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.0142 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4492 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.1691 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.1764 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -101.77 and 176.89
| Yearly Target 1 | -149.13 |
| Yearly Target 2 | -54.4 |
| Yearly Target 3 | 129.52333333333 |
| Yearly Target 4 | 224.25 |
| Yearly Target 5 | 408.17 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.32 (-75.42%) | 165.95 | 34.80 - 313.45 | 2.3796 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.2836 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.9589 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.9517 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4739 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.5202 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0837 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1492 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1991 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 101 points
Upper Bollinger band is at 304 and lower is at -100, while middle bands are at 1 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UvDer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 41.18 |
| 20 day DMA | 101.75 |
| 35 day DMA | 141.43 |
| 50 day DMA | 144.35 |
| 100 day DMA | 176.92 |
| 150 day DMA | 167.33 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.54 | 40.11 |
| 12 day EMA | 57.57 | 60.71 | 64.77 |
| 20 day EMA | 83.06 | 87.56 | 92.73 |
| 35 day EMA | 108.04 | 112.03 | 116.36 |
| 50 day EMA | 135.11 | 138.98 | 143.08 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.51 | 39.14 |
| 12 day SMA | 41.18 | 42.08 | 43.36 |
| 20 day SMA | 101.75 | 111.38 | 120.05 |
| 35 day SMA | 141.43 | 144.72 | 148.03 |
| 50 day SMA | 144.35 | 146.7 | 149.15 |
| 100 day SMA | 176.92 | 178.28 | 179.64 |
| 150 day SMA | 167.33 | 167.92 | 168.53 |
| 200 day SMA | 158.84 | 159.32 | 159.82 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 8.94
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
