UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 34.04 and 34.57
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.476666666667 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 35.01 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (-2%) | 34.83 | 34.30 - 34.83 | 2.219 times | Tue 26 May 2026 | 35.00 (0%) | 35.00 | 34.30 - 35.00 | 1.8248 times | Mon 25 May 2026 | 35.00 (-0.23%) | 35.25 | 34.80 - 35.25 | 0.8386 times | Fri 22 May 2026 | 35.08 (1.98%) | 34.40 | 34.40 - 35.08 | 0.861 times | Thu 21 May 2026 | 34.40 (0.15%) | 34.50 | 34.40 - 34.50 | 1.0427 times | Wed 20 May 2026 | 34.35 (-2%) | 34.90 | 34.35 - 34.90 | 1.444 times | Tue 19 May 2026 | 35.05 (-1.96%) | 35.05 | 35.04 - 35.05 | 0.8151 times | Mon 18 May 2026 | 35.75 (-1.52%) | 36.30 | 35.75 - 36.30 | 0.5468 times | Fri 15 May 2026 | 36.30 (-0.49%) | 36.48 | 36.30 - 36.48 | 0.2372 times | Thu 14 May 2026 | 36.48 (1.98%) | 35.78 | 35.78 - 36.48 | 0.1708 times | Wed 13 May 2026 | 35.77 (-2%) | 35.77 | 35.77 - 35.77 | 1.3359 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 33.83 and 34.78
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (-2.22%) | 35.25 | 34.30 - 35.25 | 0.4883 times | Fri 22 May 2026 | 35.08 (-3.36%) | 36.30 | 34.35 - 36.30 | 0.471 times | Fri 15 May 2026 | 36.30 (-4.47%) | 37.89 | 35.77 - 37.89 | 0.3578 times | Fri 08 May 2026 | 38.00 (-2.36%) | 38.21 | 36.90 - 38.73 | 0.5355 times | Thu 30 April 2026 | 38.92 (-7.73%) | 41.34 | 38.92 - 41.34 | 0.3154 times | Fri 24 April 2026 | 42.18 (1.96%) | 41.40 | 41.16 - 45.94 | 1.6288 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.3302 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 1.1017 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.2598 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 2.5114 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 1.709 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 32.09 and 36.52
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (-11.87%) | 38.21 | 34.30 - 38.73 | 0.3023 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.814 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9708 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5572 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.6227 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3648 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5051 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5175 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1493 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1964 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.922 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -108.08 and 173.88
| Yearly Target 1 | -155.53 |
| Yearly Target 2 | -60.62 |
| Yearly Target 3 | 126.41666666667 |
| Yearly Target 4 | 221.33 |
| Yearly Target 5 | 408.37 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 34.30 (-79.09%) | 165.95 | 31.50 - 313.45 | 3.1404 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.0212 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.7338 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8424 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4194 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4604 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0741 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1321 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1762 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uv Der 522091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.47 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.07 |
| 100 day DMA | 69.59 |
| 150 day DMA | 105.37 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.03 | 35.04 |
| 12 day EMA | 35.51 | 35.73 | 35.86 |
| 20 day EMA | 36.22 | 36.42 | 36.57 |
| 35 day EMA | 36.35 | 36.47 | 36.56 |
| 50 day EMA | 36.67 | 36.77 | 36.84 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.77 | 34.78 |
| 12 day SMA | 35.33 | 35.58 | 35.83 |
| 20 day SMA | 36.47 | 36.79 | 37.1 |
| 35 day SMA | 38.18 | 38.27 | 38.31 |
| 50 day SMA | 37.07 | 37.06 | 37.05 |
| 100 day SMA | 69.59 | 70.83 | 71.99 |
| 150 day SMA | 105.37 | 106.64 | 107.92 |
| 200 day SMA | 125.84 | 126.34 | 126.84 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.85 and PE is: 40.35
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
EPS is 4.61 and PE is: 7.44
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


