ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 32.67 and 35.93

Intraday Target 130.1
Intraday Target 231.97
Intraday Target 333.363333333333
Intraday Target 435.23
Intraday Target 536.62

Daily price and volume Uv Der

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (2.17%) 31.50 31.50 - 34.76 2.8924 times
Fri 20 March 2026 33.11 (-1.98%) 34.45 33.11 - 34.45 0.685 times
Thu 19 March 2026 33.78 (1.96%) 33.79 33.78 - 33.79 1.6248 times
Wed 18 March 2026 33.13 (1.97%) 33.13 33.13 - 33.13 0.4018 times
Tue 17 March 2026 32.49 (1.98%) 31.86 31.86 - 32.49 1.6124 times
Mon 16 March 2026 31.86 (-2%) 31.86 31.86 - 31.86 0.7237 times
Fri 13 March 2026 32.51 (-1.99%) 32.51 32.51 - 32.51 0.6956 times
Thu 12 March 2026 33.17 (-1.98%) 33.17 33.17 - 33.17 0.405 times
Wed 11 March 2026 33.84 (-2%) 33.84 33.84 - 33.84 0.4788 times
Tue 10 March 2026 34.53 (-1.99%) 34.53 34.53 - 34.53 0.4805 times
Mon 09 March 2026 35.23 (-1.98%) 35.23 35.23 - 35.23 0.273 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 32.67 and 35.93

Weekly Target 130.1
Weekly Target 231.97
Weekly Target 333.363333333333
Weekly Target 435.23
Weekly Target 536.62

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (2.17%) 31.50 31.50 - 34.76 0.4934 times
Fri 20 March 2026 33.11 (1.85%) 31.86 31.86 - 34.45 0.861 times
Fri 13 March 2026 32.51 (-9.54%) 35.23 32.51 - 35.23 0.3979 times
Fri 06 March 2026 35.94 (-7.7%) 38.17 35.94 - 38.17 0.1475 times
Fri 27 February 2026 38.94 (-9.57%) 42.20 38.94 - 42.20 0.1233 times
Fri 20 February 2026 43.06 (-3.11%) 46.66 43.06 - 46.66 0.5258 times
Fri 13 February 2026 44.44 (15.49%) 36.61 34.80 - 44.44 1.5237 times
Fri 06 February 2026 38.48 (-12.25%) 41.66 37.61 - 43.54 2.6356 times
Fri 30 January 2026 43.85 (-18.42%) 51.10 43.85 - 51.10 0.3891 times
Fri 23 January 2026 53.75 (-80.2%) 280.00 52.00 - 313.45 2.9027 times
Fri 16 January 2026 271.45 (26.17%) 224.90 200.00 - 274.00 1.7594 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 29.33 and 36

Monthly Target 127.83
Monthly Target 230.83
Monthly Target 334.5
Monthly Target 437.5
Monthly Target 541.17

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (-13.12%) 38.17 31.50 - 38.17 0.6241 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.5795 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.6746 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.37 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5123 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5249 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.1658 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.1992 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 0.9353 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.4142 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.156 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -108.31 and 173.64

Yearly Target 1-155.69
Yearly Target 2-60.93
Yearly Target 3126.26
Yearly Target 4221.02
Yearly Target 5408.21

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Mon 23 March 2026 33.83 (-79.38%) 165.95 31.50 - 313.45 2.6948 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 2.1749 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.8656 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.9064 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4513 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4954 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0798 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1421 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1896 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uv Der 522091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.62
20 day DMA 35.92
35 day DMA 38.38
50 day DMA 74.49
100 day DMA 125.17
150 day DMA 149.93
200 day DMA 146.36

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.2233.27
12 day EMA34.4434.5534.81
20 day EMA39.6440.2541
35 day EMA61.7663.465.18
50 day EMA83.2585.2787.4

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2732.8732.75
12 day SMA33.6233.8634.21
20 day SMA35.9236.3836.92
35 day SMA38.3838.6138.91
50 day SMA74.4978.5782.99
100 day SMA125.17127.08128.95
150 day SMA149.93150.63151.3
200 day SMA146.36146.92147.48

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.61 and PE is: 7.34

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

EPS is 4.51 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top