ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 34.04 and 34.57

Intraday Target 133.95
Intraday Target 234.12
Intraday Target 334.476666666667
Intraday Target 434.65
Intraday Target 535.01

Daily price and volume Uv Der

Date Closing Open Range Volume
Wed 27 May 2026 34.30 (-2%) 34.83 34.30 - 34.83 2.219 times
Tue 26 May 2026 35.00 (0%) 35.00 34.30 - 35.00 1.8248 times
Mon 25 May 2026 35.00 (-0.23%) 35.25 34.80 - 35.25 0.8386 times
Fri 22 May 2026 35.08 (1.98%) 34.40 34.40 - 35.08 0.861 times
Thu 21 May 2026 34.40 (0.15%) 34.50 34.40 - 34.50 1.0427 times
Wed 20 May 2026 34.35 (-2%) 34.90 34.35 - 34.90 1.444 times
Tue 19 May 2026 35.05 (-1.96%) 35.05 35.04 - 35.05 0.8151 times
Mon 18 May 2026 35.75 (-1.52%) 36.30 35.75 - 36.30 0.5468 times
Fri 15 May 2026 36.30 (-0.49%) 36.48 36.30 - 36.48 0.2372 times
Thu 14 May 2026 36.48 (1.98%) 35.78 35.78 - 36.48 0.1708 times
Wed 13 May 2026 35.77 (-2%) 35.77 35.77 - 35.77 1.3359 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 33.83 and 34.78

Weekly Target 133.67
Weekly Target 233.98
Weekly Target 334.616666666667
Weekly Target 434.93
Weekly Target 535.57

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Wed 27 May 2026 34.30 (-2.22%) 35.25 34.30 - 35.25 0.4883 times
Fri 22 May 2026 35.08 (-3.36%) 36.30 34.35 - 36.30 0.471 times
Fri 15 May 2026 36.30 (-4.47%) 37.89 35.77 - 37.89 0.3578 times
Fri 08 May 2026 38.00 (-2.36%) 38.21 36.90 - 38.73 0.5355 times
Thu 30 April 2026 38.92 (-7.73%) 41.34 38.92 - 41.34 0.3154 times
Fri 24 April 2026 42.18 (1.96%) 41.40 41.16 - 45.94 1.6288 times
Fri 17 April 2026 41.37 (9.5%) 37.75 37.00 - 41.38 1.3302 times
Fri 10 April 2026 37.78 (3.82%) 38.00 36.04 - 39.28 1.1017 times
Thu 02 April 2026 36.39 (0.52%) 35.48 33.85 - 37.00 1.2598 times
Fri 27 March 2026 36.20 (9.33%) 31.50 31.50 - 37.29 2.5114 times
Fri 20 March 2026 33.11 (1.85%) 31.86 31.86 - 34.45 1.709 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 32.09 and 36.52

Monthly Target 131.35
Monthly Target 232.82
Monthly Target 335.776666666667
Monthly Target 437.25
Monthly Target 540.21

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Wed 27 May 2026 34.30 (-11.87%) 38.21 34.30 - 38.73 0.3023 times
Thu 30 April 2026 38.92 (12.68%) 33.85 33.85 - 45.94 0.814 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 0.9708 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.5572 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.6227 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3648 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5051 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5175 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.1493 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.1964 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 0.922 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -108.08 and 173.88

Yearly Target 1-155.53
Yearly Target 2-60.62
Yearly Target 3126.41666666667
Yearly Target 4221.33
Yearly Target 5408.37

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Wed 27 May 2026 34.30 (-79.09%) 165.95 31.50 - 313.45 3.1404 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 2.0212 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.7338 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.8424 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4194 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4604 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0741 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1321 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1762 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uv Der 522091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 34.76
12 day DMA 35.33
20 day DMA 36.47
35 day DMA 38.18
50 day DMA 37.07
100 day DMA 69.59
150 day DMA 105.37
200 day DMA 125.84

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7935.0335.04
12 day EMA35.5135.7335.86
20 day EMA36.2236.4236.57
35 day EMA36.3536.4736.56
50 day EMA36.6736.7736.84

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.7734.78
12 day SMA35.3335.5835.83
20 day SMA36.4736.7937.1
35 day SMA38.1838.2738.31
50 day SMA37.0737.0637.05
100 day SMA69.5970.8371.99
150 day SMA105.37106.64107.92
200 day SMA125.84126.34126.84

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.85 and PE is: 40.35

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

EPS is 4.61 and PE is: 7.44

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top