Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 265.73 and 279.73
| Intraday Target 1 | 254.48 |
| Intraday Target 2 | 262.97 |
| Intraday Target 3 | 268.48333333333 |
| Intraday Target 4 | 276.97 |
| Intraday Target 5 | 282.48 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.45 (5.95%) | 262.65 | 260.00 - 274.00 | 0.6759 times | Wed 14 January 2026 | 256.20 (9.98%) | 254.00 | 245.00 - 256.20 | 0.7805 times | Tue 13 January 2026 | 232.95 (9.99%) | 212.00 | 212.00 - 232.95 | 0.5143 times | Mon 12 January 2026 | 211.80 (-1.56%) | 224.90 | 200.00 - 224.90 | 0.2634 times | Fri 09 January 2026 | 215.15 (-9.7%) | 242.95 | 214.45 - 245.00 | 0.524 times | Thu 08 January 2026 | 238.25 (-6.2%) | 258.00 | 235.00 - 265.00 | 0.4122 times | Wed 07 January 2026 | 254.00 (-3.5%) | 266.90 | 242.00 - 289.00 | 2.0856 times | Tue 06 January 2026 | 263.20 (19.99%) | 248.00 | 244.05 - 263.20 | 3.8525 times | Mon 05 January 2026 | 219.35 (19.99%) | 187.35 | 187.35 - 219.35 | 0.8129 times | Fri 02 January 2026 | 182.80 (12.77%) | 174.90 | 165.05 - 189.90 | 0.0787 times | Thu 01 January 2026 | 162.10 (-1.19%) | 165.95 | 162.00 - 166.90 | 0.0247 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 235.73 and 309.73
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 248.48333333333 |
| Weekly Target 4 | 296.97 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.6849 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 5.7976 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1706 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0573 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0795 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.1174 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.7319 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.1158 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 0.5901 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 0.6548 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.1329 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 216.73 and 343.73
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 240.81666666667 |
| Monthly Target 4 | 319.63 |
| Monthly Target 5 | 367.82 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.45 (65.47%) | 165.95 | 162.00 - 289.00 | 3.687 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.5261 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.7284 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.7463 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.6574 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2833 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.3297 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.5889 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.2217 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.2312 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.1385 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are 216.73 and 343.73
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 192.63 |
| Yearly Target 3 | 240.81666666667 |
| Yearly Target 4 | 319.63 |
| Yearly Target 5 | 367.82 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.45 (65.47%) | 165.95 | 162.00 - 289.00 | 1.4278 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.612 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 2.2405 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 1.0886 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.542 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.595 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0958 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1707 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.2277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uv Der 522091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 44 points
Upper Bollinger band is at 283 and lower is at 109, while middle bands are at 152 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 237.51 |
| 12 day DMA | 222.61 |
| 20 day DMA | 195.27 |
| 35 day DMA | 176.82 |
| 50 day DMA | 178.01 |
| 100 day DMA | 192.22 |
| 150 day DMA | 173.52 |
| 200 day DMA | 162.74 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.25 | 235.15 | 224.63 |
| 12 day EMA | 224.92 | 216.46 | 209.24 |
| 20 day EMA | 208.77 | 202.17 | 196.48 |
| 35 day EMA | 196.88 | 192.49 | 188.74 |
| 50 day EMA | 187.26 | 183.82 | 180.87 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.51 | 230.87 | 230.43 |
| 12 day SMA | 222.61 | 213.45 | 205.3 |
| 20 day SMA | 195.27 | 189.2 | 183.83 |
| 35 day SMA | 176.82 | 173.67 | 170.91 |
| 50 day SMA | 178.01 | 176.9 | 176.08 |
| 100 day SMA | 192.22 | 191.05 | 189.99 |
| 150 day SMA | 173.52 | 172.65 | 171.88 |
| 200 day SMA | 162.74 | 161.95 | 161.24 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 58.88
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 60.19
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
