Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 38.17 and 38.17
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.17 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.17 (-1.98%) | 38.17 | 38.17 - 38.17 | 1.1767 times | Fri 27 February 2026 | 38.94 (-1.99%) | 38.94 | 38.94 - 38.94 | 0.8681 times | Thu 26 February 2026 | 39.73 (-2%) | 39.73 | 39.73 - 39.73 | 1.0261 times | Wed 25 February 2026 | 40.54 (-1.98%) | 40.54 | 40.54 - 40.54 | 0.5384 times | Tue 24 February 2026 | 41.36 (-1.99%) | 41.36 | 41.36 - 41.36 | 0.0761 times | Mon 23 February 2026 | 42.20 (-2%) | 42.20 | 42.20 - 42.20 | 0.2043 times | Fri 20 February 2026 | 43.06 (-1.98%) | 43.06 | 43.06 - 43.06 | 1.0879 times | Thu 19 February 2026 | 43.93 (-1.99%) | 43.93 | 43.93 - 43.93 | 0.8377 times | Wed 18 February 2026 | 44.82 (-1.99%) | 44.82 | 44.82 - 44.82 | 1.2236 times | Tue 17 February 2026 | 45.73 (-1.99%) | 45.73 | 45.73 - 45.73 | 2.9613 times | Mon 16 February 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 5.459 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 38.17 and 38.17
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.17 (-1.98%) | 38.17 | 38.17 - 38.17 | 0.0331 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.0764 times | Fri 20 February 2026 | 43.06 (-3.11%) | 46.66 | 43.06 - 46.66 | 0.3257 times | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 0.9438 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 1.6325 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.241 times | Fri 23 January 2026 | 53.75 (-80.2%) | 280.00 | 52.00 - 313.45 | 1.7979 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.0897 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 3.7496 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1104 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0371 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 38.17 and 38.17
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.17 (-1.98%) | 38.17 | 38.17 - 38.17 | 0.0187 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6815 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9119 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3939 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5454 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5588 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.241 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2121 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9957 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.441 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.166 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -102.84 and 175.81
| Yearly Target 1 | -149.84 |
| Yearly Target 2 | -55.84 |
| Yearly Target 3 | 128.80666666667 |
| Yearly Target 4 | 222.81 |
| Yearly Target 5 | 407.46 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.17 (-76.73%) | 165.95 | 34.80 - 313.45 | 2.4938 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.2442 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.9251 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.9353 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4657 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.5112 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0823 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1466 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1957 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 42.47 |
| 20 day DMA | 41.32 |
| 35 day DMA | 86.62 |
| 50 day DMA | 116.24 |
| 100 day DMA | 151.94 |
| 150 day DMA | 159.52 |
| 200 day DMA | 153.26 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.45 | 41.21 |
| 12 day EMA | 42.96 | 43.83 | 44.72 |
| 20 day EMA | 52.53 | 54.04 | 55.63 |
| 35 day EMA | 80.37 | 82.85 | 85.44 |
| 50 day EMA | 111.4 | 114.39 | 117.47 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.55 | 41.38 |
| 12 day SMA | 42.47 | 42.81 | 42.93 |
| 20 day SMA | 41.32 | 41.39 | 41.52 |
| 35 day SMA | 86.62 | 91.67 | 97.37 |
| 50 day SMA | 116.24 | 118.53 | 120.75 |
| 100 day SMA | 151.94 | 153.95 | 156.07 |
| 150 day SMA | 159.52 | 160.18 | 160.84 |
| 200 day SMA | 153.26 | 153.68 | 154.1 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 8.28
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
