ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 150.63 and 157.53

Intraday Target 1145.15
Intraday Target 2149.2
Intraday Target 3152.05
Intraday Target 4156.1
Intraday Target 5158.95

Daily price and volume Uv Der

Date Closing Open Range Volume
Fri 05 December 2025 153.25 (0.13%) 152.05 148.00 - 154.90 0.1036 times
Thu 04 December 2025 153.05 (-1.58%) 148.65 148.60 - 158.55 0.1717 times
Wed 03 December 2025 155.50 (2%) 152.90 151.05 - 157.35 0.238 times
Tue 02 December 2025 152.45 (-3.3%) 158.00 150.15 - 160.35 7.9822 times
Mon 01 December 2025 157.65 (-2.05%) 153.00 153.00 - 160.00 0.1382 times
Fri 28 November 2025 160.95 (0.56%) 156.00 156.00 - 162.65 0.091 times
Thu 27 November 2025 160.05 (-0.53%) 160.90 157.50 - 160.90 0.1473 times
Wed 26 November 2025 160.90 (0.72%) 159.75 157.50 - 160.95 0.1935 times
Tue 25 November 2025 159.75 (-0.16%) 167.65 156.55 - 167.65 0.1653 times
Mon 24 November 2025 160.00 (0.19%) 156.55 156.55 - 167.55 0.7694 times
Fri 21 November 2025 159.70 (-1.08%) 160.00 158.00 - 168.95 0.2161 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 150.63 and 162.98

Weekly Target 1141.52
Weekly Target 2147.38
Weekly Target 3153.86666666667
Weekly Target 4159.73
Weekly Target 5166.22

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 1.7147 times
Fri 28 November 2025 160.95 (0.78%) 156.55 156.00 - 167.65 0.2714 times
Fri 21 November 2025 159.70 (-16.45%) 195.00 158.00 - 195.00 1.3824 times
Fri 14 November 2025 191.15 (-9.86%) 219.70 185.00 - 219.70 1.534 times
Fri 07 November 2025 212.05 (-1.35%) 222.55 197.00 - 222.55 0.3114 times
Fri 31 October 2025 214.95 (1.92%) 214.00 205.05 - 230.00 0.37 times
Thu 23 October 2025 210.90 (4.48%) 211.85 195.50 - 223.80 0.4168 times
Fri 17 October 2025 201.85 (-15.21%) 226.15 193.80 - 234.95 1.2148 times
Fri 10 October 2025 238.05 (-5.44%) 245.45 227.25 - 276.85 1.3236 times
Fri 03 October 2025 251.75 (-14.2%) 297.85 251.75 - 308.05 1.4609 times
Fri 26 September 2025 293.40 (56.86%) 185.10 185.00 - 295.10 3.7679 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 150.63 and 162.98

Monthly Target 1141.52
Monthly Target 2147.38
Monthly Target 3153.86666666667
Monthly Target 4159.73
Monthly Target 5166.22

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 0.5682 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 1.1594 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 1.1879 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 2.6382 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.4509 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 2.1165 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.9374 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.353 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.3681 times
Fri 28 March 2025 129.85 (15.47%) 114.70 107.50 - 130.00 0.2204 times
Fri 28 February 2025 112.45 (-8.58%) 123.60 106.50 - 131.90 0.2241 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are 129.88 and 331.43

Yearly Target 1-12.28
Yearly Target 270.48
Yearly Target 3189.26666666667
Yearly Target 4272.03
Yearly Target 5390.82

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Fri 05 December 2025 153.25 (25.46%) 123.10 106.50 - 308.05 2.7138 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 2.3878 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 1.1601 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.5776 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.634 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.1021 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1819 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.2427 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uv Der 522091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.48

Munafa value: 11 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 16 points

Upper Bollinger band is at 202 and lower is at 138, while middle bands are at 154 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.67 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 154.38
12 day DMA 157.89
20 day DMA 169.3
35 day DMA 188.09
50 day DMA 206.65
100 day DMA 179.77
150 day DMA 164.24
200 day DMA 153.72

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA154.84155.64156.93
12 day EMA160.98162.38164.08
20 day EMA169.68171.41173.34
35 day EMA184.04185.85187.78
50 day EMA199.79201.69203.67

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA154.38155.92157.32
12 day SMA157.89158.89160.58
20 day SMA169.3172.24174.9
35 day SMA188.09190.16192.25
50 day SMA206.65207.48208.16
100 day SMA179.77179.53179.28
150 day SMA164.24164.09163.96
200 day SMA153.72153.58153.42

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.51 and PE is: 33.98

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

EPS is 3.16 and PE is: 48.5

Last quarter profit: (March 2025 quarter) 0.98 crores (988.89%)

Debt: 21.59 in crores

Market capitalization: 199.82

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top