ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 31.47 and 32.52

Intraday Target 130.59
Intraday Target 231.29
Intraday Target 331.643333333333
Intraday Target 432.34
Intraday Target 532.69

Daily price and volume Uv Der

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (2.83%) 30.95 30.95 - 32.00 0.4452 times
Mon 26 October 2026 31.10 (5.42%) 31.89 29.25 - 31.89 2.5584 times
Fri 23 October 2026 29.50 (-0.61%) 31.95 29.00 - 31.95 1.8607 times
Thu 22 October 2026 29.68 (-7.74%) 32.17 29.00 - 32.17 0.9961 times
Wed 21 October 2026 32.17 (-0.71%) 34.50 32.15 - 34.50 0.4088 times
Mon 19 October 2026 32.40 (-4.68%) 35.50 32.05 - 35.50 0.3336 times
Fri 16 October 2026 33.99 (5.1%) 32.34 32.34 - 33.99 0.642 times
Thu 15 October 2026 32.34 (-2%) 33.00 31.90 - 33.50 0.4598 times
Wed 14 October 2026 33.00 (4.76%) 30.31 29.50 - 33.00 0.8486 times
Tue 13 October 2026 31.50 (-0.97%) 31.50 29.26 - 33.50 1.4468 times
Mon 12 October 2026 31.81 (-4.3%) 31.96 31.50 - 33.90 1.5388 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 30.62 and 33.37

Weekly Target 128.33
Weekly Target 230.15
Weekly Target 331.076666666667
Weekly Target 432.9
Weekly Target 533.83

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (8.41%) 31.89 29.25 - 32.00 0.5814 times
Fri 23 October 2026 29.50 (-13.21%) 35.50 29.00 - 35.50 0.6967 times
Fri 16 October 2026 33.99 (2.26%) 31.96 29.26 - 33.99 0.9554 times
Tue 06 October 2026 33.24 (-6%) 34.90 33.15 - 34.90 0.2867 times
Thu 01 October 2026 35.36 (-3.12%) 35.00 32.90 - 36.75 0.7163 times
Fri 25 September 2026 36.50 (-3.64%) 36.02 35.27 - 38.25 1.1827 times
Fri 18 September 2026 37.88 (-3.42%) 40.00 37.00 - 40.00 1.8744 times
Fri 11 September 2026 39.22 (10.54%) 34.01 34.01 - 40.21 1.6603 times
Fri 04 September 2026 35.48 (2.01%) 35.99 34.04 - 37.50 1.2397 times
Fri 28 August 2026 34.78 (-5.28%) 37.26 34.52 - 37.26 0.8065 times
Fri 21 August 2026 36.72 (-1.13%) 37.88 35.15 - 37.88 0.8091 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 27.24 and 33.74

Monthly Target 125.66
Monthly Target 228.82
Monthly Target 332.16
Monthly Target 435.32
Monthly Target 538.66

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (-5.52%) 34.40 29.00 - 35.50 0.285 times
Tue 29 September 2026 33.85 (-4.81%) 35.50 33.65 - 40.21 0.6753 times
Mon 31 August 2026 35.56 (-1.22%) 36.69 34.20 - 39.45 0.4781 times
Fri 31 July 2026 36.00 (-1.96%) 35.99 30.63 - 38.86 0.3474 times
Tue 30 June 2026 36.72 (5.21%) 34.20 32.70 - 43.76 0.5146 times
Fri 29 May 2026 34.90 (-10.33%) 38.21 34.30 - 38.73 0.3376 times
Thu 30 April 2026 38.92 (12.68%) 33.85 33.85 - 45.94 0.8605 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 1.0262 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.646 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.8294 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3856 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -111.74 and 172.72

Yearly Target 1-159.64
Yearly Target 2-63.83
Yearly Target 3124.81
Yearly Target 4220.62
Yearly Target 5409.26

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Tue 27 October 2026 31.98 (-80.51%) 165.95 29.00 - 313.45 3.6987 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 1.8286 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.5686 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.7621 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.3795 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4165 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0671 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1195 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1594 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.89
20 day DMA 33.43
35 day DMA 34.92
50 day DMA 35.28
100 day DMA 35.79
150 day DMA 36.21
200 day DMA 53.31

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3230.9930.94
12 day EMA32.1232.1532.34
20 day EMA33.0333.1433.35
35 day EMA3434.1234.3
50 day EMA34.9835.135.26

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9731.55
12 day SMA31.8932.0332.38
20 day SMA33.4333.6834.02
35 day SMA34.923535.14
50 day SMA35.2835.3935.5
100 day SMA35.7935.8235.86
150 day SMA36.2136.2336.26
200 day SMA53.3153.9154.51

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.76 and PE is: 42.08

Last quarter profit: (March 2026 quarter) 0.36 crores (-63.27%)

Debt: 32.72 in crores

Market capitalization: 244.08

EPS is 0.85 and PE is: 37.62

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top