Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 37.62 and 37.62
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 37.62 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.62 (-1.98%) | 37.62 | 37.62 - 37.62 | 0.1818 times | Thu 18 June 2026 | 38.38 (-1.99%) | 39.16 | 38.38 - 39.16 | 0.2158 times | Wed 17 June 2026 | 39.16 (1.98%) | 37.64 | 37.64 - 39.16 | 0.7513 times | Tue 16 June 2026 | 38.40 (-1.99%) | 39.18 | 38.40 - 39.18 | 0.3729 times | Mon 15 June 2026 | 39.18 (-1.98%) | 39.97 | 39.18 - 39.97 | 0.5334 times | Fri 12 June 2026 | 39.97 (0%) | 39.18 | 39.18 - 39.97 | 1.2828 times | Thu 11 June 2026 | 39.97 (-1.99%) | 40.50 | 39.97 - 40.50 | 0.0817 times | Wed 10 June 2026 | 40.78 (-1.99%) | 40.78 | 40.78 - 40.78 | 0.3785 times | Tue 09 June 2026 | 41.61 (1.94%) | 41.02 | 40.25 - 42.69 | 1.108 times | Mon 08 June 2026 | 40.82 (-2.06%) | 41.71 | 39.60 - 43.76 | 5.0939 times | Fri 05 June 2026 | 41.68 (4.99%) | 41.60 | 41.59 - 41.68 | 3.3607 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 36.45 and 38.8
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.62 (-5.88%) | 39.97 | 37.62 - 39.97 | 0.3084 times | Fri 12 June 2026 | 39.97 (-4.1%) | 41.71 | 39.18 - 43.76 | 1.1921 times | Fri 05 June 2026 | 41.68 (19.43%) | 34.20 | 32.70 - 41.68 | 1.7038 times | Fri 29 May 2026 | 34.90 (-0.51%) | 35.25 | 34.30 - 35.25 | 0.7703 times | Fri 22 May 2026 | 35.08 (-3.36%) | 36.30 | 34.35 - 36.30 | 0.6119 times | Fri 15 May 2026 | 36.30 (-4.47%) | 37.89 | 35.77 - 37.89 | 0.4648 times | Fri 08 May 2026 | 38.00 (-2.36%) | 38.21 | 36.90 - 38.73 | 0.6955 times | Thu 30 April 2026 | 38.92 (-7.73%) | 41.34 | 38.92 - 41.34 | 0.4097 times | Fri 24 April 2026 | 42.18 (1.96%) | 41.40 | 41.16 - 45.94 | 2.1158 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.7278 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 1.4311 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 35.16 and 46.22
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.62 (7.79%) | 34.20 | 32.70 - 43.76 | 0.3937 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3124 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.7962 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9496 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5232 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.5436 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3568 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.4941 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5062 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1242 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1921 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -106.42 and 175.54
| Yearly Target 1 | -154.43 |
| Yearly Target 2 | -58.4 |
| Yearly Target 3 | 127.52333333333 |
| Yearly Target 4 | 223.55 |
| Yearly Target 5 | 409.47 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.62 (-77.07%) | 165.95 | 31.50 - 313.45 | 3.2561 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 1.9813 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.6996 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8257 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4111 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4513 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0727 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1294 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1727 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UvDer in short term
UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.77 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.43 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.95 |
| 150 day DMA | 86.84 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.99 | 39.29 |
| 12 day EMA | 38.71 | 38.91 | 39.01 |
| 20 day EMA | 38.43 | 38.51 | 38.52 |
| 35 day EMA | 38.4 | 38.45 | 38.45 |
| 50 day EMA | 38.23 | 38.26 | 38.25 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.02 | 39.34 |
| 12 day SMA | 39.77 | 39.79 | 39.59 |
| 20 day SMA | 37.98 | 37.82 | 37.62 |
| 35 day SMA | 37.43 | 37.49 | 37.55 |
| 50 day SMA | 38.38 | 38.38 | 38.36 |
| 100 day SMA | 38.95 | 41.27 | 43.72 |
| 150 day SMA | 86.84 | 87.94 | 89.1 |
| 200 day SMA | 117.55 | 118.13 | 118.68 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.85 and PE is: 44.26
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
EPS is 4.61 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
