ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 150.95 and 154.05

Intraday Target 1148.82
Intraday Target 2149.98
Intraday Target 3151.91666666667
Intraday Target 4153.08
Intraday Target 5155.02

Daily price and volume Uv Der

Date Closing Open Range Volume
Fri 26 December 2025 151.15 (0.27%) 150.75 150.75 - 153.85 0.3531 times
Wed 24 December 2025 150.75 (0.77%) 151.95 147.05 - 154.00 1.0699 times
Tue 23 December 2025 149.60 (-3.79%) 155.00 149.35 - 155.00 0.8771 times
Mon 22 December 2025 155.50 (0.75%) 154.35 154.35 - 159.80 0.9203 times
Fri 19 December 2025 154.35 (0.95%) 157.40 151.00 - 157.40 1.3919 times
Thu 18 December 2025 152.90 (1.9%) 153.80 150.00 - 155.00 1.0593 times
Wed 17 December 2025 150.05 (0.94%) 149.00 148.50 - 152.95 0.628 times
Tue 16 December 2025 148.65 (-2.04%) 152.50 144.75 - 152.50 0.5839 times
Mon 15 December 2025 151.75 (2.74%) 147.00 143.30 - 154.75 0.8049 times
Fri 12 December 2025 147.70 (-4.06%) 159.65 147.05 - 159.65 2.3115 times
Thu 11 December 2025 153.95 (3.46%) 155.85 151.80 - 155.85 0.8436 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 142.73 and 155.48

Weekly Target 1139.92
Weekly Target 2145.53
Weekly Target 3152.66666666667
Weekly Target 4158.28
Weekly Target 5165.42

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Fri 26 December 2025 151.15 (-2.07%) 154.35 147.05 - 159.80 0.2035 times
Fri 19 December 2025 154.35 (4.5%) 147.00 143.30 - 157.40 0.2824 times
Fri 12 December 2025 147.70 (-3.62%) 153.25 140.50 - 159.65 0.4169 times
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 2.5996 times
Fri 28 November 2025 160.95 (0.78%) 156.55 156.00 - 167.65 0.4114 times
Fri 21 November 2025 159.70 (-16.45%) 195.00 158.00 - 195.00 2.0958 times
Fri 14 November 2025 191.15 (-9.86%) 219.70 185.00 - 219.70 2.3255 times
Fri 07 November 2025 212.05 (-1.35%) 222.55 197.00 - 222.55 0.472 times
Fri 31 October 2025 214.95 (1.92%) 214.00 205.05 - 230.00 0.5609 times
Thu 23 October 2025 210.90 (4.48%) 211.85 195.50 - 223.80 0.632 times
Fri 17 October 2025 201.85 (-15.21%) 226.15 193.80 - 234.95 1.8416 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 135.9 and 155.75

Monthly Target 1130.82
Monthly Target 2140.98
Monthly Target 3150.66666666667
Monthly Target 4160.83
Monthly Target 5170.52

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Fri 26 December 2025 151.15 (-6.09%) 153.00 140.50 - 160.35 0.7507 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 1.137 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 1.165 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 2.5871 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.4422 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 2.0756 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.9192 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.3461 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.361 times
Fri 28 March 2025 129.85 (15.47%) 114.70 107.50 - 130.00 0.2162 times
Fri 28 February 2025 112.45 (-8.58%) 123.60 106.50 - 131.90 0.2198 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are 128.83 and 330.38

Yearly Target 1-12.98
Yearly Target 269.08
Yearly Target 3188.56666666667
Yearly Target 4270.63
Yearly Target 5390.12

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Fri 26 December 2025 151.15 (23.74%) 123.10 106.50 - 308.05 2.7474 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 2.3726 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 1.1527 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.574 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.63 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.1014 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1807 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.2412 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 152.27
12 day DMA 151.26
20 day DMA 151.88
35 day DMA 162.93
50 day DMA 178.27
100 day DMA 181.85
150 day DMA 166.47
200 day DMA 155.89

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA151.44151.58151.99
12 day EMA152.15152.33152.62
20 day EMA155.66156.13156.7
35 day EMA167.96168.95170.02
50 day EMA181.22182.45183.74

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA152.27152.62152.48
12 day SMA151.26150.48150.24
20 day SMA151.88152.33152.83
35 day SMA162.93164.51166.38
50 day SMA178.27179.77181.52
100 day SMA181.85181.69181.57
150 day SMA166.47166.31166.16
200 day SMA155.89155.73155.57

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.61 and PE is: 32.79

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

EPS is 4.51 and PE is: 33.51

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top