UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 150.95 and 154.05
| Intraday Target 1 | 148.82 |
| Intraday Target 2 | 149.98 |
| Intraday Target 3 | 151.91666666667 |
| Intraday Target 4 | 153.08 |
| Intraday Target 5 | 155.02 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.15 (0.27%) | 150.75 | 150.75 - 153.85 | 0.3531 times | Wed 24 December 2025 | 150.75 (0.77%) | 151.95 | 147.05 - 154.00 | 1.0699 times | Tue 23 December 2025 | 149.60 (-3.79%) | 155.00 | 149.35 - 155.00 | 0.8771 times | Mon 22 December 2025 | 155.50 (0.75%) | 154.35 | 154.35 - 159.80 | 0.9203 times | Fri 19 December 2025 | 154.35 (0.95%) | 157.40 | 151.00 - 157.40 | 1.3919 times | Thu 18 December 2025 | 152.90 (1.9%) | 153.80 | 150.00 - 155.00 | 1.0593 times | Wed 17 December 2025 | 150.05 (0.94%) | 149.00 | 148.50 - 152.95 | 0.628 times | Tue 16 December 2025 | 148.65 (-2.04%) | 152.50 | 144.75 - 152.50 | 0.5839 times | Mon 15 December 2025 | 151.75 (2.74%) | 147.00 | 143.30 - 154.75 | 0.8049 times | Fri 12 December 2025 | 147.70 (-4.06%) | 159.65 | 147.05 - 159.65 | 2.3115 times | Thu 11 December 2025 | 153.95 (3.46%) | 155.85 | 151.80 - 155.85 | 0.8436 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 142.73 and 155.48
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.2035 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.2824 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.4169 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 2.5996 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.4114 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 2.0958 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 2.3255 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.472 times | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.5609 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.632 times | Fri 17 October 2025 | 201.85 (-15.21%) | 226.15 | 193.80 - 234.95 | 1.8416 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 135.9 and 155.75
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 140.98 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.15 (-6.09%) | 153.00 | 140.50 - 160.35 | 0.7507 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 1.137 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.165 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 2.5871 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.4422 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.0756 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.9192 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.3461 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.361 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.2162 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2198 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are 128.83 and 330.38
| Yearly Target 1 | -12.98 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 270.63 |
| Yearly Target 5 | 390.12 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.15 (23.74%) | 123.10 | 106.50 - 308.05 | 2.7474 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 2.3726 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 1.1527 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.574 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.63 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.1014 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1807 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.2412 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 151.26 |
| 20 day DMA | 151.88 |
| 35 day DMA | 162.93 |
| 50 day DMA | 178.27 |
| 100 day DMA | 181.85 |
| 150 day DMA | 166.47 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 151.58 | 151.99 |
| 12 day EMA | 152.15 | 152.33 | 152.62 |
| 20 day EMA | 155.66 | 156.13 | 156.7 |
| 35 day EMA | 167.96 | 168.95 | 170.02 |
| 50 day EMA | 181.22 | 182.45 | 183.74 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.62 | 152.48 |
| 12 day SMA | 151.26 | 150.48 | 150.24 |
| 20 day SMA | 151.88 | 152.33 | 152.83 |
| 35 day SMA | 162.93 | 164.51 | 166.38 |
| 50 day SMA | 178.27 | 179.77 | 181.52 |
| 100 day SMA | 181.85 | 181.69 | 181.57 |
| 150 day SMA | 166.47 | 166.31 | 166.16 |
| 200 day SMA | 155.89 | 155.73 | 155.57 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 32.79
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 33.51
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


