ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 35.7 and 37.7

Intraday Target 134.13
Intraday Target 235.26
Intraday Target 336.13
Intraday Target 437.26
Intraday Target 538.13

Daily price and volume Uv Der

Date Closing Open Range Volume
Thu 02 April 2026 36.39 (1.65%) 35.08 35.00 - 37.00 0.4226 times
Wed 01 April 2026 35.80 (3.65%) 33.85 33.85 - 36.26 0.8845 times
Mon 30 March 2026 34.54 (-4.59%) 35.48 34.39 - 35.48 1.3795 times
Fri 27 March 2026 36.20 (-2.92%) 37.29 35.43 - 37.29 2.2147 times
Wed 25 March 2026 37.29 (4.98%) 37.29 37.20 - 37.29 0.5452 times
Tue 24 March 2026 35.52 (5%) 35.45 35.45 - 35.52 0.5074 times
Mon 23 March 2026 33.83 (2.17%) 31.50 31.50 - 34.76 2.0883 times
Fri 20 March 2026 33.11 (-1.98%) 34.45 33.11 - 34.45 0.4946 times
Thu 19 March 2026 33.78 (1.96%) 33.79 33.78 - 33.79 1.1731 times
Wed 18 March 2026 33.13 (1.97%) 33.13 33.13 - 33.13 0.2901 times
Tue 17 March 2026 32.49 (1.98%) 31.86 31.86 - 32.49 1.1642 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 35.12 and 38.27

Weekly Target 132.6
Weekly Target 234.49
Weekly Target 335.746666666667
Weekly Target 437.64
Weekly Target 538.9

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Thu 02 April 2026 36.39 (0.52%) 35.48 33.85 - 37.00 0.7464 times
Fri 27 March 2026 36.20 (9.33%) 31.50 31.50 - 37.29 1.4879 times
Fri 20 March 2026 33.11 (1.85%) 31.86 31.86 - 34.45 1.0125 times
Fri 13 March 2026 32.51 (-9.54%) 35.23 32.51 - 35.23 0.4679 times
Fri 06 March 2026 35.94 (-7.7%) 38.17 35.94 - 38.17 0.1735 times
Fri 27 February 2026 38.94 (-9.57%) 42.20 38.94 - 42.20 0.145 times
Fri 20 February 2026 43.06 (-3.11%) 46.66 43.06 - 46.66 0.6183 times
Fri 13 February 2026 44.44 (15.49%) 36.61 34.80 - 44.44 1.7917 times
Fri 06 February 2026 38.48 (-12.25%) 41.66 37.61 - 43.54 3.0992 times
Fri 30 January 2026 43.85 (-18.42%) 51.10 43.85 - 51.10 0.4576 times
Fri 23 January 2026 53.75 (-80.2%) 280.00 52.00 - 313.45 3.4133 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 35.12 and 38.27

Monthly Target 132.6
Monthly Target 234.49
Monthly Target 335.746666666667
Monthly Target 437.64
Monthly Target 538.9

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Thu 02 April 2026 36.39 (5.36%) 33.85 33.85 - 37.00 0.101 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 0.98 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.572 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.6571 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3683 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5099 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5224 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.1602 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.1983 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 0.9308 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.4122 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -107.03 and 174.92

Yearly Target 1-154.84
Yearly Target 2-59.22
Yearly Target 3127.11333333333
Yearly Target 4222.73
Yearly Target 5409.06

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Thu 02 April 2026 36.39 (-77.82%) 165.95 31.50 - 313.45 2.8398 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 2.1249 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.8227 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.8856 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4409 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.484 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0779 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1388 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1853 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 36.04
12 day DMA 34.5
20 day DMA 34.66
35 day DMA 37.82
50 day DMA 49.08
100 day DMA 114.46
150 day DMA 145.46
200 day DMA 143.19

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.3935.19
12 day EMA35.4135.2335.13
20 day EMA38.1438.3238.58
35 day EMA51.2852.1653.12
50 day EMA64.5765.7266.94

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0435.8735.48
12 day SMA34.534.1733.95
20 day SMA34.6634.7534.91
35 day SMA37.8237.8337.91
50 day SMA49.0854.3259.03
100 day SMA114.46116.16117.97
150 day SMA145.46146.25147.05
200 day SMA143.19143.72144.24

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.85 and PE is: 42.81

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

EPS is 4.61 and PE is: 7.89

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top