Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 41.19 and 44.93
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 47.76 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (-0.95%) | 44.25 | 42.20 - 45.94 | 1.7639 times | Tue 21 April 2026 | 44.33 (2.38%) | 43.41 | 41.16 - 45.46 | 1.7899 times | Mon 20 April 2026 | 43.30 (4.67%) | 41.40 | 41.40 - 43.43 | 0.7028 times | Fri 17 April 2026 | 41.37 (4.97%) | 40.00 | 37.51 - 41.38 | 2.0352 times | Thu 16 April 2026 | 39.41 (3.28%) | 40.06 | 39.00 - 40.06 | 0.51 times | Wed 15 April 2026 | 38.16 (2.36%) | 39.14 | 37.28 - 39.14 | 0.5091 times | Mon 13 April 2026 | 37.28 (-1.32%) | 37.75 | 37.00 - 38.49 | 0.5636 times | Fri 10 April 2026 | 37.78 (-0.4%) | 37.93 | 36.04 - 38.49 | 0.8615 times | Thu 09 April 2026 | 37.93 (-1.74%) | 38.40 | 36.67 - 38.40 | 0.665 times | Wed 08 April 2026 | 38.60 (2.85%) | 39.28 | 36.59 - 39.28 | 0.5991 times | Tue 07 April 2026 | 37.53 (0.05%) | 37.51 | 37.50 - 38.90 | 0.2079 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 42.54 and 47.32
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (6.14%) | 41.40 | 41.16 - 45.94 | 1.3208 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.1227 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 0.9299 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.0633 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 2.1197 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 1.4425 times | Fri 13 March 2026 | 32.51 (-9.54%) | 35.23 | 32.51 - 35.23 | 0.6666 times | Fri 06 March 2026 | 35.94 (-7.7%) | 38.17 | 35.94 - 38.17 | 0.2472 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.2065 times | Fri 20 February 2026 | 43.06 (-3.11%) | 46.66 | 43.06 - 46.66 | 0.8808 times | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 2.5525 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 38.88 and 50.97
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (27.13%) | 33.85 | 33.85 - 45.94 | 0.7124 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9195 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.4749 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.4312 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3455 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.4784 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.4902 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.0886 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.186 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.8733 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.3868 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -103.27 and 178.68
| Yearly Target 1 | -152.33 |
| Yearly Target 2 | -54.21 |
| Yearly Target 3 | 129.62 |
| Yearly Target 4 | 227.74 |
| Yearly Target 5 | 411.57 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.91 (-73.23%) | 165.95 | 31.50 - 313.45 | 3.0361 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.0572 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.7647 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8574 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4269 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4686 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0754 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1344 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1794 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uv Der 522091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uv Der 522091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.57
Munafa value: 66 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 39.76 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.78 |
| 50 day DMA | 38.31 |
| 100 day DMA | 97.39 |
| 150 day DMA | 135.36 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 41.88 | 40.65 |
| 12 day EMA | 40.33 | 39.68 | 38.84 |
| 20 day EMA | 39.11 | 38.6 | 38 |
| 35 day EMA | 38.92 | 38.63 | 38.29 |
| 50 day EMA | 38.98 | 38.78 | 38.55 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 41.31 | 39.9 |
| 12 day SMA | 39.76 | 39.13 | 38.42 |
| 20 day SMA | 37.99 | 37.48 | 36.92 |
| 35 day SMA | 36.78 | 36.68 | 36.6 |
| 50 day SMA | 38.31 | 38.22 | 38.17 |
| 100 day SMA | 97.39 | 98.55 | 99.71 |
| 150 day SMA | 135.36 | 136.42 | 137.48 |
| 200 day SMA | 137.37 | 137.82 | 138.25 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.85 and PE is: 51.66
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
EPS is 4.61 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
