Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 193.45 and 218.35
| Intraday Target 1 | 187.33 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 212.23333333333 |
| Intraday Target 4 | 224.47 |
| Intraday Target 5 | 237.13 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.80 (-1.56%) | 224.90 | 200.00 - 224.90 | 0.3249 times | Fri 09 January 2026 | 215.15 (-9.7%) | 242.95 | 214.45 - 245.00 | 0.6463 times | Thu 08 January 2026 | 238.25 (-6.2%) | 258.00 | 235.00 - 265.00 | 0.5084 times | Wed 07 January 2026 | 254.00 (-3.5%) | 266.90 | 242.00 - 289.00 | 2.5727 times | Tue 06 January 2026 | 263.20 (19.99%) | 248.00 | 244.05 - 263.20 | 4.7522 times | Mon 05 January 2026 | 219.35 (19.99%) | 187.35 | 187.35 - 219.35 | 1.0028 times | Fri 02 January 2026 | 182.80 (12.77%) | 174.90 | 165.05 - 189.90 | 0.0971 times | Thu 01 January 2026 | 162.10 (-1.19%) | 165.95 | 162.00 - 166.90 | 0.0305 times | Wed 31 December 2025 | 164.05 (1.58%) | 161.50 | 158.05 - 169.60 | 0.0272 times | Tue 30 December 2025 | 161.50 (1.96%) | 159.40 | 159.40 - 163.00 | 0.0379 times | Mon 29 December 2025 | 158.40 (4.8%) | 154.00 | 154.00 - 161.45 | 0.0864 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 193.45 and 218.35
| Weekly Target 1 | 187.33 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 212.23333333333 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 237.13 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.80 (-1.56%) | 224.90 | 200.00 - 224.90 | 0.2334 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 6.8097 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.2004 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0673 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0934 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.1379 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.8597 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.1361 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 0.6931 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 0.7691 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.1561 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 186.9 and 313.9
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 220.93333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 347.93 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.80 (29.11%) | 165.95 | 162.00 - 289.00 | 3.1937 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.5672 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.7853 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.8046 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.7869 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.3054 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.4336 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.6349 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.2391 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.2493 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.1493 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are 186.9 and 313.9
| Yearly Target 1 | 93.93 |
| Yearly Target 2 | 152.87 |
| Yearly Target 3 | 220.93333333333 |
| Yearly Target 4 | 279.87 |
| Yearly Target 5 | 347.93 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 211.80 (29.11%) | 165.95 | 162.00 - 289.00 | 1.184 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.696 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 2.3127 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 1.1236 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.5595 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.6141 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0989 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1761 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.2351 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 38 points
Upper Bollinger band is at 255 and lower is at 105, while middle bands are at 143 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UvDer in short term and the buy signal is strong.
UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.65 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 236.48 |
| 12 day DMA | 198.48 |
| 20 day DMA | 179.77 |
| 35 day DMA | 168.83 |
| 50 day DMA | 175.72 |
| 100 day DMA | 189.15 |
| 150 day DMA | 171.26 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 224.8 | 229.62 |
| 12 day EMA | 204.93 | 203.68 | 201.59 |
| 20 day EMA | 192.6 | 190.58 | 187.99 |
| 35 day EMA | 186.62 | 185.14 | 183.37 |
| 50 day EMA | 184.99 | 183.9 | 182.63 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.48 | 237.99 | 231.52 |
| 12 day SMA | 198.48 | 193.39 | 187.93 |
| 20 day SMA | 179.77 | 176.56 | 173.5 |
| 35 day SMA | 168.83 | 167.34 | 165.8 |
| 50 day SMA | 175.72 | 175.77 | 175.85 |
| 100 day SMA | 189.15 | 188.43 | 187.66 |
| 150 day SMA | 171.26 | 170.79 | 170.31 |
| 200 day SMA | 160.63 | 160.15 | 159.67 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 45.94
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 46.96
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
