ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 138.48 and 143.78

Intraday Target 1137.38
Intraday Target 2139.57
Intraday Target 3142.68333333333
Intraday Target 4144.87
Intraday Target 5147.98

Daily price and volume Uv Der

Date Closing Open Range Volume
Tue 09 December 2025 141.75 (-4.13%) 145.10 140.50 - 145.80 0.3391 times
Mon 08 December 2025 147.85 (-3.52%) 153.25 145.60 - 153.25 0.2484 times
Fri 05 December 2025 153.25 (0.13%) 152.05 148.00 - 154.90 0.1076 times
Thu 04 December 2025 153.05 (-1.58%) 148.65 148.60 - 158.55 0.1782 times
Wed 03 December 2025 155.50 (2%) 152.90 151.05 - 157.35 0.2471 times
Tue 02 December 2025 152.45 (-3.3%) 158.00 150.15 - 160.35 8.2879 times
Mon 01 December 2025 157.65 (-2.05%) 153.00 153.00 - 160.00 0.1435 times
Fri 28 November 2025 160.95 (0.56%) 156.00 156.00 - 162.65 0.0945 times
Thu 27 November 2025 160.05 (-0.53%) 160.90 157.50 - 160.90 0.1529 times
Wed 26 November 2025 160.90 (0.72%) 159.75 157.50 - 160.95 0.2009 times
Tue 25 November 2025 159.75 (-0.16%) 167.65 156.55 - 167.65 0.1716 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 134.75 and 147.5

Weekly Target 1132.42
Weekly Target 2137.08
Weekly Target 3145.16666666667
Weekly Target 4149.83
Weekly Target 5157.92

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Tue 09 December 2025 141.75 (-7.5%) 153.25 140.50 - 153.25 0.1299 times
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 1.982 times
Fri 28 November 2025 160.95 (0.78%) 156.55 156.00 - 167.65 0.3137 times
Fri 21 November 2025 159.70 (-16.45%) 195.00 158.00 - 195.00 1.5979 times
Fri 14 November 2025 191.15 (-9.86%) 219.70 185.00 - 219.70 1.7731 times
Fri 07 November 2025 212.05 (-1.35%) 222.55 197.00 - 222.55 0.3599 times
Fri 31 October 2025 214.95 (1.92%) 214.00 205.05 - 230.00 0.4276 times
Thu 23 October 2025 210.90 (4.48%) 211.85 195.50 - 223.80 0.4818 times
Fri 17 October 2025 201.85 (-15.21%) 226.15 193.80 - 234.95 1.4041 times
Fri 10 October 2025 238.05 (-5.44%) 245.45 227.25 - 276.85 1.5299 times
Fri 03 October 2025 251.75 (-14.2%) 297.85 251.75 - 308.05 1.6887 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 131.2 and 151.05

Monthly Target 1127.68
Monthly Target 2134.72
Monthly Target 3147.53333333333
Monthly Target 4154.57
Monthly Target 5167.38

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Tue 09 December 2025 141.75 (-11.93%) 153.00 140.50 - 160.35 0.6032 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 1.1551 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 1.1835 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 2.6284 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.4492 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 2.1087 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.9339 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.3517 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.3667 times
Fri 28 March 2025 129.85 (15.47%) 114.70 107.50 - 130.00 0.2196 times
Fri 28 February 2025 112.45 (-8.58%) 123.60 106.50 - 131.90 0.2233 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are 124.13 and 325.68

Yearly Target 1-16.12
Yearly Target 262.82
Yearly Target 3185.43333333333
Yearly Target 4264.37
Yearly Target 5386.98

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Tue 09 December 2025 141.75 (16.05%) 123.10 106.50 - 308.05 2.7202 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 2.3849 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 1.1587 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.5769 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.6333 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.102 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1816 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.2424 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uv Der 522091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.63

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 15 points

Upper Bollinger band is at 193 and lower is at 136, while middle bands are at 150 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 150.28
12 day DMA 155.26
20 day DMA 164.1
35 day DMA 184.42
50 day DMA 203.92
100 day DMA 179.99
150 day DMA 164.46
200 day DMA 153.92

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA148.92152.51154.84
12 day EMA156.32158.97160.99
20 day EMA165.37167.86169.96
35 day EMA181.04183.35185.44
50 day EMA198.12200.42202.57

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA150.28152.42154.38
12 day SMA155.26156.76157.89
20 day SMA164.1166.6169.3
35 day SMA184.42186.2188.09
50 day SMA203.92205.55206.65
100 day SMA179.99179.94179.77
150 day SMA164.46164.37164.24
200 day SMA153.92153.82153.72

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.51 and PE is: 31.43

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

EPS is 3.16 and PE is: 44.86

Last quarter profit: (March 2025 quarter) 0.98 crores (988.89%)

Debt: 21.59 in crores

Market capitalization: 199.82

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top