ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 28.86 and 31.5

Intraday Target 128.11
Intraday Target 229.6
Intraday Target 330.746666666667
Intraday Target 432.24
Intraday Target 533.39

Daily price and volume Uv Der

Date Closing Open Range Volume
Mon 26 October 2026 31.10 (5.42%) 31.89 29.25 - 31.89 2.3062 times
Fri 23 October 2026 29.50 (-0.61%) 31.95 29.00 - 31.95 1.6773 times
Thu 22 October 2026 29.68 (-7.74%) 32.17 29.00 - 32.17 0.8979 times
Wed 21 October 2026 32.17 (-0.71%) 34.50 32.15 - 34.50 0.3685 times
Mon 19 October 2026 32.40 (-4.68%) 35.50 32.05 - 35.50 0.3007 times
Fri 16 October 2026 33.99 (5.1%) 32.34 32.34 - 33.99 0.5787 times
Thu 15 October 2026 32.34 (-2%) 33.00 31.90 - 33.50 0.4145 times
Wed 14 October 2026 33.00 (4.76%) 30.31 29.50 - 33.00 0.765 times
Tue 13 October 2026 31.50 (-0.97%) 31.50 29.26 - 33.50 1.3042 times
Mon 12 October 2026 31.81 (-4.3%) 31.96 31.50 - 33.90 1.3871 times
Tue 06 October 2026 33.24 (-1.13%) 34.05 33.15 - 34.05 0.2635 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 28.86 and 31.5

Weekly Target 128.11
Weekly Target 229.6
Weekly Target 330.746666666667
Weekly Target 432.24
Weekly Target 533.39

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Mon 26 October 2026 31.10 (5.42%) 31.89 29.25 - 31.89 0.4995 times
Fri 23 October 2026 29.50 (-13.21%) 35.50 29.00 - 35.50 0.7027 times
Fri 16 October 2026 33.99 (2.26%) 31.96 29.26 - 33.99 0.9637 times
Tue 06 October 2026 33.24 (-6%) 34.90 33.15 - 34.90 0.2892 times
Thu 01 October 2026 35.36 (-3.12%) 35.00 32.90 - 36.75 0.7225 times
Fri 25 September 2026 36.50 (-3.64%) 36.02 35.27 - 38.25 1.193 times
Fri 18 September 2026 37.88 (-3.42%) 40.00 37.00 - 40.00 1.8907 times
Fri 11 September 2026 39.22 (10.54%) 34.01 34.01 - 40.21 1.6747 times
Fri 04 September 2026 35.48 (2.01%) 35.99 34.04 - 37.50 1.2504 times
Fri 28 August 2026 34.78 (-5.28%) 37.26 34.52 - 37.26 0.8135 times
Fri 21 August 2026 36.72 (-1.13%) 37.88 35.15 - 37.88 0.8161 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 26.8 and 33.3

Monthly Target 125.37
Monthly Target 228.23
Monthly Target 331.866666666667
Monthly Target 434.73
Monthly Target 538.37

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Mon 26 October 2026 31.10 (-8.12%) 34.40 29.00 - 35.50 0.276 times
Tue 29 September 2026 33.85 (-4.81%) 35.50 33.65 - 40.21 0.6759 times
Mon 31 August 2026 35.56 (-1.22%) 36.69 34.20 - 39.45 0.4786 times
Fri 31 July 2026 36.00 (-1.96%) 35.99 30.63 - 38.86 0.3477 times
Tue 30 June 2026 36.72 (5.21%) 34.20 32.70 - 43.76 0.5151 times
Fri 29 May 2026 34.90 (-10.33%) 38.21 34.30 - 38.73 0.3379 times
Thu 30 April 2026 38.92 (12.68%) 33.85 33.85 - 45.94 0.8613 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 1.0271 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.6475 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.8329 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.386 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -112.18 and 172.28

Yearly Target 1-159.93
Yearly Target 2-64.42
Yearly Target 3124.51666666667
Yearly Target 4220.03
Yearly Target 5408.97

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Mon 26 October 2026 31.10 (-81.04%) 165.95 29.00 - 313.45 3.6967 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 1.8293 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.5692 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.7624 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.3796 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4167 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0671 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1195 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1595 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uv Der 522091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UvDer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 30.97
12 day DMA 32.03
20 day DMA 33.68
35 day DMA 35
50 day DMA 35.39
100 day DMA 35.82
150 day DMA 36.23
200 day DMA 53.91

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9431.66
12 day EMA32.1532.3432.86
20 day EMA33.1433.3533.76
35 day EMA34.1234.334.58
50 day EMA35.0535.2135.44

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9731.5532.12
12 day SMA32.0332.3832.75
20 day SMA33.6834.0234.49
35 day SMA3535.1435.31
50 day SMA35.3935.535.66
100 day SMA35.8235.8635.92
150 day SMA36.2336.2636.3
200 day SMA53.9154.5155.11

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.76 and PE is: 40.92

Last quarter profit: (March 2026 quarter) 0.36 crores (-63.27%)

Debt: 32.72 in crores

Market capitalization: 244.08

EPS is 0.85 and PE is: 36.59

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top