ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 43.06 and 43.06

Intraday Target 143.06
Intraday Target 243.06
Intraday Target 343.06
Intraday Target 443.06
Intraday Target 543.06

Daily price and volume Uv Der

Date Closing Open Range Volume
Fri 20 February 2026 43.06 (-1.98%) 43.06 43.06 - 43.06 0.2412 times
Thu 19 February 2026 43.93 (-1.99%) 43.93 43.93 - 43.93 0.1857 times
Wed 18 February 2026 44.82 (-1.99%) 44.82 44.82 - 44.82 0.2713 times
Tue 17 February 2026 45.73 (-1.99%) 45.73 45.73 - 45.73 0.6566 times
Mon 16 February 2026 46.66 (5%) 46.66 46.66 - 46.66 1.2105 times
Fri 13 February 2026 44.44 (4.98%) 44.44 44.44 - 44.44 0.8469 times
Thu 12 February 2026 42.33 (4.99%) 42.33 42.33 - 42.33 0.5988 times
Wed 11 February 2026 40.32 (5%) 40.28 39.85 - 40.32 1.391 times
Tue 10 February 2026 38.40 (4.98%) 34.80 34.80 - 38.40 1.9744 times
Mon 09 February 2026 36.58 (-4.94%) 36.61 36.56 - 37.51 2.6234 times
Fri 06 February 2026 38.48 (-2.29%) 39.50 37.79 - 39.58 1.1253 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 41.26 and 44.86

Weekly Target 140.66
Weekly Target 241.86
Weekly Target 344.26
Weekly Target 445.46
Weekly Target 547.86

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Fri 20 February 2026 43.06 (-3.11%) 46.66 43.06 - 46.66 0.3263 times
Fri 13 February 2026 44.44 (15.49%) 36.61 34.80 - 44.44 0.9457 times
Fri 06 February 2026 38.48 (-12.25%) 41.66 37.61 - 43.54 1.6359 times
Fri 30 January 2026 43.85 (-18.42%) 51.10 43.85 - 51.10 0.2415 times
Fri 23 January 2026 53.75 (-80.2%) 280.00 52.00 - 313.45 1.8017 times
Fri 16 January 2026 271.45 (26.17%) 224.90 200.00 - 274.00 1.092 times
Fri 09 January 2026 215.15 (17.7%) 187.35 187.35 - 289.00 3.7575 times
Fri 02 January 2026 182.80 (20.94%) 154.00 154.00 - 189.90 0.1106 times
Fri 26 December 2025 151.15 (-2.07%) 154.35 147.05 - 159.80 0.0371 times
Fri 19 December 2025 154.35 (4.5%) 147.00 143.30 - 157.40 0.0515 times
Fri 12 December 2025 147.70 (-3.62%) 153.25 140.50 - 159.65 0.0761 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 38.93 and 50.79

Monthly Target 129.65
Monthly Target 236.35
Monthly Target 341.506666666667
Monthly Target 448.21
Monthly Target 553.37

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Fri 20 February 2026 43.06 (-1.8%) 41.66 34.80 - 46.66 1.6215 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.8716 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3898 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.5398 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5531 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.2282 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.2099 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 0.9854 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.4364 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.1643 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.1714 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -100.4 and 178.26

Yearly Target 1-148.21
Yearly Target 2-52.58
Yearly Target 3130.43666666667
Yearly Target 4226.07
Yearly Target 5409.09

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Fri 20 February 2026 43.06 (-73.75%) 165.95 34.80 - 313.45 2.4739 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 2.2511 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.931 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.9382 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4671 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.5128 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0826 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1471 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1963 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UvDer (522091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UvDer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 44.84
12 day DMA 42.01
20 day DMA 42.81
35 day DMA 118.95
50 day DMA 129.52
100 day DMA 165.74
150 day DMA 163.29
200 day DMA 155.84

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8644.2644.43
12 day EMA48.4749.4550.45
20 day EMA63.5165.6667.95
35 day EMA87.0689.6592.34
50 day EMA122.67125.92129.27

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8445.1244.8
12 day SMA42.0141.7341.53
20 day SMA42.8143.3543.98
35 day SMA118.95122.36125.79
50 day SMA129.52131.63133.59
100 day SMA165.74167.77169.57
150 day SMA163.29163.87164.49
200 day SMA155.84156.25156.68

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.61 and PE is: 9.34

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

EPS is 4.51 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top