Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 35.44 and 37.14
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.693333333333 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 38.39 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.78 (1.71%) | 36.94 | 35.80 - 37.50 | 1.5823 times | Tue 11 August 2026 | 36.16 (-2.06%) | 36.15 | 35.62 - 37.40 | 0.6192 times | Mon 10 August 2026 | 36.92 (-2.41%) | 38.00 | 36.10 - 39.45 | 0.7704 times | Fri 07 August 2026 | 37.83 (4.19%) | 37.48 | 36.23 - 38.12 | 0.9503 times | Thu 06 August 2026 | 36.31 (-3.76%) | 37.00 | 36.05 - 38.19 | 0.9002 times | Wed 05 August 2026 | 37.73 (1.23%) | 37.27 | 35.50 - 38.05 | 1.0912 times | Tue 04 August 2026 | 37.27 (4.99%) | 36.98 | 34.21 - 37.27 | 2.2559 times | Mon 03 August 2026 | 35.50 (-1.39%) | 36.69 | 35.31 - 36.70 | 0.8079 times | Fri 31 July 2026 | 36.00 (-1.88%) | 35.15 | 35.15 - 36.99 | 0.7344 times | Thu 30 July 2026 | 36.69 (-0.33%) | 38.00 | 35.00 - 38.00 | 0.2883 times | Wed 29 July 2026 | 36.81 (0.52%) | 37.98 | 34.79 - 37.98 | 0.4298 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 34.29 and 38.12
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.78 (-2.78%) | 38.00 | 35.62 - 39.45 | 0.7995 times | Fri 07 August 2026 | 37.83 (5.08%) | 36.69 | 34.21 - 38.19 | 1.6157 times | Fri 31 July 2026 | 36.00 (-3.61%) | 36.41 | 34.21 - 38.00 | 0.979 times | Fri 24 July 2026 | 37.35 (21.94%) | 30.63 | 30.63 - 38.86 | 1.3382 times | Fri 17 July 2026 | 30.63 (-8.49%) | 33.47 | 30.63 - 33.47 | 0.815 times | Fri 10 July 2026 | 33.47 (-5.72%) | 34.13 | 33.30 - 35.19 | 0.6045 times | Fri 03 July 2026 | 35.50 (0.28%) | 35.00 | 35.00 - 36.72 | 0.5999 times | Thu 25 June 2026 | 35.40 (-5.9%) | 37.32 | 35.38 - 37.32 | 0.8716 times | Fri 19 June 2026 | 37.62 (-5.88%) | 39.97 | 37.62 - 39.97 | 0.4884 times | Fri 12 June 2026 | 39.97 (-4.1%) | 41.71 | 39.18 - 43.76 | 1.8882 times | Fri 05 June 2026 | 41.68 (19.43%) | 34.20 | 32.70 - 41.68 | 2.6987 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 35.5 and 40.74
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.78 (2.17%) | 36.69 | 34.21 - 39.45 | 0.2091 times | Fri 31 July 2026 | 36.00 (-1.96%) | 35.99 | 30.63 - 38.86 | 0.3587 times | Tue 30 June 2026 | 36.72 (5.21%) | 34.20 | 32.70 - 43.76 | 0.5314 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3486 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8886 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 1.0597 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6998 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9545 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3982 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5513 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5649 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -107.71 and 175.12
| Yearly Target 1 | -155.87 |
| Yearly Target 2 | -59.54 |
| Yearly Target 3 | 126.95333333333 |
| Yearly Target 4 | 223.28 |
| Yearly Target 5 | 409.77 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.78 (-77.58%) | 165.95 | 30.63 - 313.45 | 3.415 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 1.9265 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.6525 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.8029 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.3998 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4388 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0706 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1259 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.168 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UvDer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.72 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.79 |
| 150 day DMA | 56.83 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.73 | 37.01 |
| 12 day EMA | 36.49 | 36.44 | 36.49 |
| 20 day EMA | 36.16 | 36.1 | 36.09 |
| 35 day EMA | 36.27 | 36.24 | 36.25 |
| 50 day EMA | 36.32 | 36.3 | 36.31 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.99 | 37.21 |
| 12 day SMA | 36.72 | 36.62 | 36.72 |
| 20 day SMA | 35.69 | 35.44 | 35.26 |
| 35 day SMA | 35.25 | 35.26 | 35.3 |
| 50 day SMA | 36.44 | 36.39 | 36.36 |
| 100 day SMA | 36.79 | 36.74 | 36.71 |
| 150 day SMA | 56.83 | 57.68 | 58.51 |
| 200 day SMA | 86.39 | 87.23 | 88.12 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.76 and PE is: 48.39
Last quarter profit: (March 2026 quarter) 0.36 crores (-63.27%)
Debt: 32.72 in crores
Market capitalization: 244.08
EPS is 0.85 and PE is: 43.27
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
