Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 43.93 and 43.93
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 43.93 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.93 (-1.99%) | 43.93 | 43.93 - 43.93 | 0.1707 times | Wed 18 February 2026 | 44.82 (-1.99%) | 44.82 | 44.82 - 44.82 | 0.2493 times | Tue 17 February 2026 | 45.73 (-1.99%) | 45.73 | 45.73 - 45.73 | 0.6033 times | Mon 16 February 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 1.1122 times | Fri 13 February 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.7781 times | Thu 12 February 2026 | 42.33 (4.99%) | 42.33 | 42.33 - 42.33 | 0.5502 times | Wed 11 February 2026 | 40.32 (5%) | 40.28 | 39.85 - 40.32 | 1.278 times | Tue 10 February 2026 | 38.40 (4.98%) | 34.80 | 34.80 - 38.40 | 1.814 times | Mon 09 February 2026 | 36.58 (-4.94%) | 36.61 | 36.56 - 37.51 | 2.4103 times | Fri 06 February 2026 | 38.48 (-2.29%) | 39.50 | 37.79 - 39.58 | 1.0339 times | Thu 05 February 2026 | 39.38 (-0.83%) | 37.75 | 37.75 - 40.00 | 1.3622 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 42.57 and 45.3
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.93 (-1.15%) | 46.66 | 43.93 - 46.66 | 0.2966 times | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 0.9487 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 1.6409 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.2423 times | Fri 23 January 2026 | 53.75 (-80.2%) | 280.00 | 52.00 - 313.45 | 1.8072 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.0954 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 3.7691 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1109 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0373 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0517 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.0763 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 39.37 and 51.23
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.93 (0.18%) | 41.66 | 34.80 - 46.66 | 1.6071 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.8782 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3905 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5407 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.554 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.2303 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2103 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9871 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4372 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.1646 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.1717 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -99.96 and 178.69
| Yearly Target 1 | -147.92 |
| Yearly Target 2 | -52 |
| Yearly Target 3 | 130.72666666667 |
| Yearly Target 4 | 226.65 |
| Yearly Target 5 | 409.38 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.93 (-73.22%) | 165.95 | 34.80 - 313.45 | 2.4683 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.253 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.9327 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.939 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.4675 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.5132 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0826 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1472 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1964 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UvDer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 41.73 |
| 20 day DMA | 43.35 |
| 35 day DMA | 122.36 |
| 50 day DMA | 131.63 |
| 100 day DMA | 167.77 |
| 150 day DMA | 163.87 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.43 | 44.24 |
| 12 day EMA | 49.45 | 50.45 | 51.47 |
| 20 day EMA | 65.67 | 67.96 | 70.4 |
| 35 day EMA | 88.18 | 90.78 | 93.49 |
| 50 day EMA | 124.56 | 127.85 | 131.24 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.8 | 43.9 |
| 12 day SMA | 41.73 | 41.53 | 41.1 |
| 20 day SMA | 43.35 | 43.98 | 55.21 |
| 35 day SMA | 122.36 | 125.79 | 129.12 |
| 50 day SMA | 131.63 | 133.59 | 135.65 |
| 100 day SMA | 167.77 | 169.57 | 171.15 |
| 150 day SMA | 163.87 | 164.49 | 165.06 |
| 200 day SMA | 156.25 | 156.68 | 157.09 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 9.74
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
