Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 32.96 and 34.26
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 34.04 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.34 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-4.92%) | 34.90 | 33.60 - 34.90 | 0.9247 times | Thu 01 October 2026 | 35.36 (4.46%) | 34.40 | 32.90 - 35.50 | 0.5624 times | Tue 29 September 2026 | 33.85 (-4.43%) | 36.00 | 33.65 - 36.00 | 1.4425 times | Mon 28 September 2026 | 35.42 (-2.96%) | 35.00 | 35.00 - 36.75 | 0.8734 times | Fri 25 September 2026 | 36.50 (-2.64%) | 37.00 | 35.62 - 37.00 | 0.221 times | Thu 24 September 2026 | 37.49 (3.62%) | 35.46 | 35.46 - 37.50 | 0.5575 times | Wed 23 September 2026 | 36.18 (-3.52%) | 35.63 | 35.63 - 38.00 | 0.6892 times | Tue 22 September 2026 | 37.50 (1.35%) | 37.00 | 35.27 - 38.25 | 1.0936 times | Mon 21 September 2026 | 37.00 (-2.32%) | 36.02 | 36.00 - 37.75 | 2.1911 times | Fri 18 September 2026 | 37.88 (-2.42%) | 38.05 | 37.00 - 38.61 | 1.4447 times | Thu 17 September 2026 | 38.82 (1.94%) | 37.05 | 37.00 - 39.34 | 2.159 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 32.96 and 34.26
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-4.92%) | 34.90 | 33.60 - 34.90 | 0.2066 times | Thu 01 October 2026 | 35.36 (-3.12%) | 35.00 | 32.90 - 36.75 | 0.6432 times | Fri 25 September 2026 | 36.50 (-3.64%) | 36.02 | 35.27 - 38.25 | 1.062 times | Fri 18 September 2026 | 37.88 (-3.42%) | 40.00 | 37.00 - 40.00 | 1.6831 times | Fri 11 September 2026 | 39.22 (10.54%) | 34.01 | 34.01 - 40.21 | 1.4908 times | Fri 04 September 2026 | 35.48 (2.01%) | 35.99 | 34.04 - 37.50 | 1.1131 times | Fri 28 August 2026 | 34.78 (-5.28%) | 37.26 | 34.52 - 37.26 | 0.7242 times | Fri 21 August 2026 | 36.72 (-1.13%) | 37.88 | 35.15 - 37.88 | 0.7265 times | Fri 14 August 2026 | 37.14 (-1.82%) | 38.00 | 34.95 - 39.45 | 1.2154 times | Fri 07 August 2026 | 37.83 (5.08%) | 36.69 | 34.21 - 38.19 | 1.1352 times | Fri 31 July 2026 | 36.00 (-3.61%) | 36.41 | 34.21 - 38.00 | 0.6878 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 31.96 and 34.56
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-0.68%) | 34.40 | 32.90 - 35.50 | 0.0406 times | Tue 29 September 2026 | 33.85 (-4.81%) | 35.50 | 33.65 - 40.21 | 0.6922 times | Mon 31 August 2026 | 35.56 (-1.22%) | 36.69 | 34.20 - 39.45 | 0.4902 times | Fri 31 July 2026 | 36.00 (-1.96%) | 35.99 | 30.63 - 38.86 | 0.3561 times | Tue 30 June 2026 | 36.72 (5.21%) | 34.20 | 32.70 - 43.76 | 0.5276 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3461 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8821 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 1.052 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.6874 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9257 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3953 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are -109.29 and 173.54
| Yearly Target 1 | -156.92 |
| Yearly Target 2 | -61.65 |
| Yearly Target 3 | 125.9 |
| Yearly Target 4 | 221.17 |
| Yearly Target 5 | 408.72 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.62 (-79.51%) | 165.95 | 30.63 - 313.45 | 3.6447 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 1.8472 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 1.5846 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 0.7699 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.3833 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.4208 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0677 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1207 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.1611 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uv Der 522091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UvDer in short term and the sell signal is strong.
UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.75 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.52 | 35.6 |
| 12 day EMA | 35.84 | 36.24 | 36.4 |
| 20 day EMA | 36.14 | 36.4 | 36.51 |
| 35 day EMA | 36.21 | 36.36 | 36.42 |
| 50 day EMA | 35.97 | 36.07 | 36.1 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.72 | 35.89 |
| 12 day SMA | 36.48 | 36.84 | 37.16 |
| 20 day SMA | 36.59 | 36.73 | 36.75 |
| 35 day SMA | 36.32 | 36.41 | 36.44 |
| 50 day SMA | 36.44 | 36.47 | 36.44 |
| 100 day SMA | 36.24 | 36.28 | 36.3 |
| 150 day SMA | 36.75 | 36.82 | 36.89 |
| 200 day SMA | 60.47 | 61.01 | 61.58 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 0.76 and PE is: 44.24
Last quarter profit: (March 2026 quarter) 0.36 crores (-63.27%)
Debt: 32.72 in crores
Market capitalization: 244.08
EPS is 0.85 and PE is: 39.55
Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)
Debt: 24.94 in crores
Market capitalization: 249.60
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
