ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 160.45 and 164.05

Intraday Target 1157.7
Intraday Target 2159.6
Intraday Target 3161.3
Intraday Target 4163.2
Intraday Target 5164.9

Daily price and volume Uv Der

Date Closing Open Range Volume
Tue 30 December 2025 161.50 (1.96%) 159.40 159.40 - 163.00 1.1688 times
Mon 29 December 2025 158.40 (4.8%) 154.00 154.00 - 161.45 2.6603 times
Fri 26 December 2025 151.15 (0.27%) 150.75 150.75 - 153.85 0.3165 times
Wed 24 December 2025 150.75 (0.77%) 151.95 147.05 - 154.00 0.9592 times
Tue 23 December 2025 149.60 (-3.79%) 155.00 149.35 - 155.00 0.7862 times
Mon 22 December 2025 155.50 (0.75%) 154.35 154.35 - 159.80 0.8251 times
Fri 19 December 2025 154.35 (0.95%) 157.40 151.00 - 157.40 1.2478 times
Thu 18 December 2025 152.90 (1.9%) 153.80 150.00 - 155.00 0.9496 times
Wed 17 December 2025 150.05 (0.94%) 149.00 148.50 - 152.95 0.563 times
Tue 16 December 2025 148.65 (-2.04%) 152.50 144.75 - 152.50 0.5235 times
Mon 15 December 2025 151.75 (2.74%) 147.00 143.30 - 154.75 0.7216 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 157.75 and 166.75

Weekly Target 1150.5
Weekly Target 2156
Weekly Target 3159.5
Weekly Target 4165
Weekly Target 5168.5

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Tue 30 December 2025 161.50 (6.85%) 154.00 154.00 - 163.00 0.2801 times
Fri 26 December 2025 151.15 (-2.07%) 154.35 147.05 - 159.80 0.2112 times
Fri 19 December 2025 154.35 (4.5%) 147.00 143.30 - 157.40 0.293 times
Fri 12 December 2025 147.70 (-3.62%) 153.25 140.50 - 159.65 0.4325 times
Fri 05 December 2025 153.25 (-4.78%) 153.00 148.00 - 160.35 2.6972 times
Fri 28 November 2025 160.95 (0.78%) 156.55 156.00 - 167.65 0.4269 times
Fri 21 November 2025 159.70 (-16.45%) 195.00 158.00 - 195.00 2.1745 times
Fri 14 November 2025 191.15 (-9.86%) 219.70 185.00 - 219.70 2.4129 times
Fri 07 November 2025 212.05 (-1.35%) 222.55 197.00 - 222.55 0.4898 times
Fri 31 October 2025 214.95 (1.92%) 214.00 205.05 - 230.00 0.5819 times
Thu 23 October 2025 210.90 (4.48%) 211.85 195.50 - 223.80 0.6557 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 151 and 173.5

Monthly Target 1132.5
Monthly Target 2147
Monthly Target 3155
Monthly Target 4169.5
Monthly Target 5177.5

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Tue 30 December 2025 161.50 (0.34%) 153.00 140.50 - 163.00 0.8039 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 1.1304 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 1.1583 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 2.5723 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.4396 times
Thu 31 July 2025 133.55 (4.99%) 127.50 123.35 - 145.00 2.0637 times
Mon 30 June 2025 127.20 (-12.22%) 147.80 121.05 - 150.00 0.9139 times
Fri 30 May 2025 144.90 (13.2%) 130.60 117.00 - 149.95 0.3441 times
Wed 30 April 2025 128.00 (-1.42%) 127.25 116.60 - 144.90 0.3589 times
Fri 28 March 2025 129.85 (15.47%) 114.70 107.50 - 130.00 0.2149 times
Fri 28 February 2025 112.45 (-8.58%) 123.60 106.50 - 131.90 0.2185 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are 134 and 335.55

Yearly Target 1-9.53
Yearly Target 275.98
Yearly Target 3192.01666666667
Yearly Target 4277.53
Yearly Target 5393.57

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Tue 30 December 2025 161.50 (32.21%) 123.10 106.50 - 308.05 2.7573 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 2.3681 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 1.1506 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.5729 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.6288 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.1012 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1804 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.2407 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uv Der 522091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uv Der 522091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uv Der 522091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.48

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UvDer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UvDer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UvDer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.86 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 154.28
12 day DMA 152.69
20 day DMA 151.95
35 day DMA 160.25
50 day DMA 175.87
100 day DMA 182.38
150 day DMA 166.9
200 day DMA 156.34

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA156.34153.76151.44
12 day EMA154.39153.1152.14
20 day EMA156.38155.84155.57
35 day EMA166.84167.15167.66
50 day EMA178.29178.97179.81

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA154.28153.08152.27
12 day SMA152.69152.06151.26
20 day SMA151.95151.75151.88
35 day SMA160.25161.4162.93
50 day SMA175.87176.93178.27
100 day SMA182.38182.09181.85
150 day SMA166.9166.67166.47
200 day SMA156.34156.11155.89

Fundamentals, profit and EPS of Uv Der 522091

EPS is 4.61 and PE is: 35.03

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

EPS is 4.51 and PE is: 35.81

Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)

Debt: 21.59 in crores

Market capitalization: 213.47

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top