ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UvDer

Strong intraday Stock price targets for UvDer are 36.14 and 36.14

Intraday Target 136.14
Intraday Target 236.14
Intraday Target 336.14
Intraday Target 436.14
Intraday Target 536.14

Daily price and volume Uv Der

Date Closing Open Range Volume
Tue 23 June 2026 36.14 (-1.98%) 36.14 36.14 - 36.14 0.6304 times
Mon 22 June 2026 36.87 (-1.99%) 37.32 36.87 - 37.32 3.0222 times
Fri 19 June 2026 37.62 (-1.98%) 37.62 37.62 - 37.62 0.3039 times
Thu 18 June 2026 38.38 (-1.99%) 39.16 38.38 - 39.16 0.3606 times
Wed 17 June 2026 39.16 (1.98%) 37.64 37.64 - 39.16 1.2556 times
Tue 16 June 2026 38.40 (-1.99%) 39.18 38.40 - 39.18 0.6232 times
Mon 15 June 2026 39.18 (-1.98%) 39.97 39.18 - 39.97 0.8914 times
Fri 12 June 2026 39.97 (0%) 39.18 39.18 - 39.97 2.1438 times
Thu 11 June 2026 39.97 (-1.99%) 40.50 39.97 - 40.50 0.1365 times
Wed 10 June 2026 40.78 (-1.99%) 40.78 40.78 - 40.78 0.6325 times
Tue 09 June 2026 41.61 (1.94%) 41.02 40.25 - 42.69 1.8516 times

 Daily chart UvDer

Weekly price and charts UvDer

Strong weekly Stock price targets for UvDer 522091 are 35.55 and 36.73

Weekly Target 135.35
Weekly Target 235.75
Weekly Target 336.533333333333
Weekly Target 436.93
Weekly Target 537.71

Weekly price and volumes for Uv Der

Date Closing Open Range Volume
Tue 23 June 2026 36.14 (-3.93%) 37.32 36.14 - 37.32 0.3813 times
Fri 19 June 2026 37.62 (-5.88%) 39.97 37.62 - 39.97 0.3586 times
Fri 12 June 2026 39.97 (-4.1%) 41.71 39.18 - 43.76 1.3861 times
Fri 05 June 2026 41.68 (19.43%) 34.20 32.70 - 41.68 1.9811 times
Fri 29 May 2026 34.90 (-0.51%) 35.25 34.30 - 35.25 0.8957 times
Fri 22 May 2026 35.08 (-3.36%) 36.30 34.35 - 36.30 0.7115 times
Fri 15 May 2026 36.30 (-4.47%) 37.89 35.77 - 37.89 0.5404 times
Fri 08 May 2026 38.00 (-2.36%) 38.21 36.90 - 38.73 0.8088 times
Thu 30 April 2026 38.92 (-7.73%) 41.34 38.92 - 41.34 0.4764 times
Fri 24 April 2026 42.18 (1.96%) 41.40 41.16 - 45.94 2.4602 times
Fri 17 April 2026 41.37 (9.5%) 37.75 37.00 - 41.38 2.0091 times

 weekly chart UvDer

Monthly price and charts UvDer

Strong monthly Stock price targets for UvDer 522091 are 34.42 and 45.48

Monthly Target 126.47
Monthly Target 231.31
Monthly Target 337.533333333333
Monthly Target 442.37
Monthly Target 548.59

Monthly price and volumes Uv Der

Date Closing Open Range Volume
Tue 23 June 2026 36.14 (3.55%) 34.20 32.70 - 43.76 0.4322 times
Fri 29 May 2026 34.90 (-10.33%) 38.21 34.30 - 38.73 0.3111 times
Thu 30 April 2026 38.92 (12.68%) 33.85 33.85 - 45.94 0.7931 times
Mon 30 March 2026 34.54 (-11.3%) 38.17 31.50 - 38.17 0.9458 times
Fri 27 February 2026 38.94 (-11.2%) 41.66 34.80 - 46.66 1.5171 times
Fri 30 January 2026 43.85 (-73.27%) 165.95 43.85 - 313.45 3.5294 times
Wed 31 December 2025 164.05 (1.93%) 153.00 140.50 - 169.60 0.3554 times
Fri 28 November 2025 160.95 (-25.12%) 222.55 156.00 - 222.55 0.4921 times
Fri 31 October 2025 214.95 (-22.93%) 265.00 193.80 - 276.85 0.5042 times
Tue 30 September 2025 278.90 (80.17%) 155.00 151.20 - 308.05 1.1197 times
Fri 29 August 2025 154.80 (15.91%) 133.00 130.25 - 165.25 0.1914 times

 monthly chart UvDer

Yearly price and charts UvDer

Strong yearly Stock price targets for UvDer 522091 are -107.16 and 174.8

Yearly Target 1-154.92
Yearly Target 2-59.39
Yearly Target 3127.03
Yearly Target 4222.56
Yearly Target 5408.98

Yearly price and volumes Uv Der

Date Closing Open Range Volume
Tue 23 June 2026 36.14 (-77.97%) 165.95 31.50 - 313.45 3.2672 times
Wed 31 December 2025 164.05 (34.3%) 123.10 106.50 - 308.05 1.9775 times
Tue 31 December 2024 122.15 (-34.68%) 178.00 88.65 - 336.00 1.6963 times
Fri 29 December 2023 187.00 (122.62%) 78.65 66.00 - 257.90 0.8241 times
Fri 30 December 2022 84.00 (63.74%) 53.00 49.55 - 106.55 0.4104 times
Fri 31 December 2021 51.30 (223.66%) 16.60 16.60 - 65.55 0.4504 times
Mon 28 December 2020 15.85 (-24.52%) 21.00 14.75 - 37.50 0.0725 times
Tue 31 December 2019 21.00 (-52.05%) 41.65 13.60 - 43.65 0.1292 times
Mon 31 December 2018 43.80 (0%) 28.10 28.10 - 49.00 0.1724 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UvDer

Tomorrow's movement Prediction of Uv Der 522091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uv Der 522091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uv Der 522091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UvDer (522091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UvDer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UvDer in short term and the sell signal is strong.

UvDer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UvDer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UvDer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and UvDer 522091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.

UvDer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uv Der 522091

DMA (daily moving average) of Uv Der 522091

DMA period DMA value
5 day DMA 37.63
12 day DMA 39.08
20 day DMA 38.13
35 day DMA 37.31
50 day DMA 38.31
100 day DMA 38.57
150 day DMA 84.76
200 day DMA 116.38

EMA (exponential moving average) of Uv Der 522091

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.9838.53
12 day EMA38.0838.4338.71
20 day EMA38.0838.2838.43
35 day EMA38.3138.4438.53
50 day EMA38.1638.2438.3

SMA (simple moving average) of Uv Der 522091

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6338.0938.55
12 day SMA39.0839.5439.77
20 day SMA38.1338.0737.98
35 day SMA37.3137.3737.43
50 day SMA38.3138.3438.38
100 day SMA38.5738.7538.95
150 day SMA84.7685.8186.84
200 day SMA116.38116.97117.55

Fundamentals, profit and EPS of Uv Der 522091

EPS is 0.85 and PE is: 42.52

Last quarter profit: (December 2025 quarter) 0.82 crores (-38.81%)

Debt: 24.94 in crores

Market capitalization: 249.60

EPS is 4.61 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)

Debt: 24.94 in crores

Market capitalization: 205.19

Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top