Munafa Stock Market Course + Intraday & FNO calls 
UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522091
- 522091 Experts view
- Tomorrow's Movement 522091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UvDer
Strong intraday Stock price targets for UvDer are 269.5 and 269.5
| Intraday Target 1 | 269.5 |
| Intraday Target 2 | 269.5 |
| Intraday Target 3 | 269.5 |
| Intraday Target 4 | 269.5 |
| Intraday Target 5 | 269.5 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.50 (-4.99%) | 269.50 | 269.50 - 269.50 | 0.1994 times | Tue 20 January 2026 | 283.65 (-4.99%) | 301.00 | 283.65 - 313.45 | 1.7612 times | Mon 19 January 2026 | 298.55 (9.98%) | 280.00 | 278.90 - 298.55 | 1.5796 times | Fri 16 January 2026 | 271.45 (5.95%) | 262.65 | 260.00 - 274.00 | 0.8307 times | Wed 14 January 2026 | 256.20 (9.98%) | 254.00 | 245.00 - 256.20 | 0.9593 times | Tue 13 January 2026 | 232.95 (9.99%) | 212.00 | 212.00 - 232.95 | 0.6322 times | Mon 12 January 2026 | 211.80 (-1.56%) | 224.90 | 200.00 - 224.90 | 0.3238 times | Fri 09 January 2026 | 215.15 (-9.7%) | 242.95 | 214.45 - 245.00 | 0.644 times | Thu 08 January 2026 | 238.25 (-6.2%) | 258.00 | 235.00 - 265.00 | 0.5066 times | Wed 07 January 2026 | 254.00 (-3.5%) | 266.90 | 242.00 - 289.00 | 2.5634 times | Tue 06 January 2026 | 263.20 (19.99%) | 248.00 | 244.05 - 263.20 | 4.735 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 247.53 and 291.48
| Weekly Target 1 | 240.2 |
| Weekly Target 2 | 254.85 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 298.8 |
| Weekly Target 5 | 328.1 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.50 (-0.72%) | 280.00 | 269.50 - 313.45 | 1.8861 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.4629 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 5.0337 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1482 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0498 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.069 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.1019 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.6355 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.1006 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 0.5123 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 0.5685 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 215.75 and 367.2
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 334.63 |
| Monthly Target 5 | 399.77 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.50 (64.28%) | 165.95 | 162.00 - 313.45 | 4.2917 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.4757 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.6586 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.6748 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.4987 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2561 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.2023 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.5325 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.2005 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.2091 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.1252 times |
Yearly price and charts UvDer
Strong yearly Stock price targets for UvDer 522091 are 215.75 and 367.2
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 183.18 |
| Yearly Target 3 | 248.31666666667 |
| Yearly Target 4 | 334.63 |
| Yearly Target 5 | 399.77 |
Yearly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.50 (64.28%) | 165.95 | 162.00 - 313.45 | 1.7579 times | Wed 31 December 2025 | 164.05 (34.3%) | 123.10 | 106.50 - 308.05 | 2.4981 times | Tue 31 December 2024 | 122.15 (-34.68%) | 178.00 | 88.65 - 336.00 | 2.1429 times | Fri 29 December 2023 | 187.00 (122.62%) | 78.65 | 66.00 - 257.90 | 1.0411 times | Fri 30 December 2022 | 84.00 (63.74%) | 53.00 | 49.55 - 106.55 | 0.5184 times | Fri 31 December 2021 | 51.30 (223.66%) | 16.60 | 16.60 - 65.55 | 0.569 times | Mon 28 December 2020 | 15.85 (-24.52%) | 21.00 | 14.75 - 37.50 | 0.0916 times | Tue 31 December 2019 | 21.00 (-52.05%) | 41.65 | 13.60 - 43.65 | 0.1632 times | Mon 31 December 2018 | 43.80 (0%) | 28.10 | 28.10 - 49.00 | 0.2178 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UvDer
Tomorrow's movement Prediction of Uv Der 522091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uv Der 522091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 50 points
Upper Bollinger band is at 314 and lower is at 116, while middle bands are at 166 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UvDer (522091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UvDer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UvDer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UvDer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UvDer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UvDer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.23 and UvDer 522091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UvDer 522091 stock. Volume based technical analysis of UvDer 522091 stock is negative.
UvDer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 251.17 |
| 20 day DMA | 214.72 |
| 35 day DMA | 187.48 |
| 50 day DMA | 182.64 |
| 100 day DMA | 196.15 |
| 150 day DMA | 176.35 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.35 | 270.78 | 264.35 |
| 12 day EMA | 247.52 | 243.53 | 236.24 |
| 20 day EMA | 227.97 | 223.6 | 217.28 |
| 35 day EMA | 209.8 | 206.28 | 201.72 |
| 50 day EMA | 194.22 | 191.15 | 187.38 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 268.56 | 254.19 |
| 12 day SMA | 251.17 | 243.95 | 233.82 |
| 20 day SMA | 214.72 | 209.02 | 202.56 |
| 35 day SMA | 187.48 | 184.29 | 180.78 |
| 50 day SMA | 182.64 | 181.28 | 179.85 |
| 100 day SMA | 196.15 | 194.99 | 193.65 |
| 150 day SMA | 176.35 | 175.51 | 174.56 |
| 200 day SMA | 165.29 | 164.51 | 163.67 |
Fundamentals, profit and EPS of Uv Der 522091
EPS is 4.61 and PE is: 58.46
Last quarter profit: (September 2025 quarter) 2.00 crores (7.53%)
Debt: 24.94 in crores
Market capitalization: 205.19
EPS is 4.51 and PE is: 59.76
Last quarter profit: (June 2025 quarter) 2.04 crores (1100.00%)
Debt: 21.59 in crores
Market capitalization: 213.47
Videos related to: UvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
