ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2274.8 and 2538.1

Intraday Target 12082.23
Intraday Target 22204.07
Intraday Target 32345.5333333333
Intraday Target 42467.37
Intraday Target 52608.83

Daily price and volume Hondapower

Date Closing Open Range Volume
Fri 13 February 2026 2325.90 (0.3%) 2277.80 2223.70 - 2487.00 3.2486 times
Thu 12 February 2026 2318.85 (-0.46%) 2301.95 2266.15 - 2336.95 0.6136 times
Wed 11 February 2026 2329.50 (0.23%) 2324.30 2300.05 - 2349.30 0.6577 times
Tue 10 February 2026 2324.20 (2.4%) 2269.65 2256.80 - 2389.45 1.1452 times
Mon 09 February 2026 2269.65 (3.67%) 2170.95 2170.95 - 2298.10 0.6997 times
Fri 06 February 2026 2189.20 (-0.18%) 2188.60 2173.85 - 2214.95 0.5505 times
Thu 05 February 2026 2193.25 (-0.7%) 2203.90 2165.40 - 2225.60 0.5169 times
Wed 04 February 2026 2208.60 (3.39%) 2158.00 2158.00 - 2226.45 0.6556 times
Tue 03 February 2026 2136.20 (3.64%) 2093.70 2089.05 - 2204.10 0.8699 times
Mon 02 February 2026 2061.20 (1.46%) 2031.50 1974.15 - 2086.95 1.0422 times
Sun 01 February 2026 2031.50 (-1.11%) 2054.00 2025.05 - 2068.95 0.0462 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 2248.43 and 2564.48

Weekly Target 12011.9
Weekly Target 22168.9
Weekly Target 32327.95
Weekly Target 42484.95
Weekly Target 52644

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Fri 13 February 2026 2325.90 (6.24%) 2170.95 2170.95 - 2487.00 1.8957 times
Fri 06 February 2026 2189.20 (6.57%) 2054.00 1974.15 - 2226.45 1.0965 times
Fri 30 January 2026 2054.20 (1%) 2033.90 1985.00 - 2149.45 0.8493 times
Fri 23 January 2026 2033.95 (-6.39%) 2161.80 2023.10 - 2175.00 0.425 times
Fri 16 January 2026 2172.80 (-2.74%) 2234.00 2079.20 - 2234.00 1.3149 times
Fri 09 January 2026 2233.95 (-4.88%) 2353.90 2230.50 - 2359.45 0.378 times
Fri 02 January 2026 2348.60 (1.38%) 2316.70 2250.10 - 2380.55 0.9713 times
Fri 26 December 2025 2316.65 (1.19%) 2298.40 2298.40 - 2370.00 0.5276 times
Fri 19 December 2025 2289.40 (-3.01%) 2340.40 2274.90 - 2400.00 0.4531 times
Fri 12 December 2025 2360.40 (-2.23%) 2402.00 2233.05 - 2526.80 2.0885 times
Fri 05 December 2025 2414.15 (0.31%) 2406.20 2379.70 - 2483.70 0.7623 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 2150.03 and 2662.88

Monthly Target 11749.5
Monthly Target 22037.7
Monthly Target 32262.35
Monthly Target 42550.55
Monthly Target 52775.2

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Fri 13 February 2026 2325.90 (13.23%) 2054.00 1974.15 - 2487.00 0.1853 times
Fri 30 January 2026 2054.20 (-12.21%) 2350.00 1985.00 - 2380.55 0.1908 times
Wed 31 December 2025 2340.00 (-2.78%) 2406.20 2233.05 - 2526.80 0.2904 times
Fri 28 November 2025 2406.80 (-8.14%) 2683.20 2402.00 - 2824.00 0.2259 times
Fri 31 October 2025 2620.00 (-4.87%) 2731.45 2600.00 - 2785.45 0.2375 times
Tue 30 September 2025 2754.15 (-1.42%) 2872.15 2708.00 - 2990.00 0.8525 times
Fri 29 August 2025 2793.80 (-3.14%) 2939.90 2625.10 - 3216.05 2.1164 times
Thu 31 July 2025 2884.45 (-2.25%) 2970.00 2775.00 - 3251.00 1.1327 times
Mon 30 June 2025 2950.95 (1.9%) 2931.40 2660.10 - 3189.95 0.8838 times
Fri 30 May 2025 2895.85 (42.37%) 2058.95 1950.05 - 3189.00 3.8848 times
Wed 30 April 2025 2034.10 (0.35%) 2015.05 1878.85 - 2214.40 0.6023 times

 monthly chart Hondapower

Yearly price and charts Hondapower

Strong yearly Stock price targets for Hondapower 522064 are 1893.6 and 2406.45

Yearly Target 11749.5
Yearly Target 22037.7
Yearly Target 32262.35
Yearly Target 42550.55
Yearly Target 52775.2

Yearly price and volumes Hondapower

Date Closing Open Range Volume
Fri 13 February 2026 2325.90 (-0.6%) 2350.00 1974.15 - 2487.00 0.0337 times
Wed 31 December 2025 2340.00 (-17.86%) 2800.00 1858.15 - 3251.00 1.0583 times
Tue 31 December 2024 2848.75 (19.19%) 2398.00 2144.75 - 4494.00 1.3425 times
Fri 29 December 2023 2390.10 (7.36%) 2294.85 1791.80 - 3133.00 1.6311 times
Fri 30 December 2022 2226.15 (69.91%) 1300.00 1116.00 - 2911.80 1.7625 times
Fri 31 December 2021 1310.20 (25.21%) 1051.45 902.00 - 1467.20 1.5958 times
Thu 31 December 2020 1046.40 (-15.27%) 1228.90 701.60 - 1307.40 1.1128 times
Tue 31 December 2019 1235.00 (14.68%) 1090.00 819.00 - 1359.95 0.3921 times
Mon 31 December 2018 1076.90 (0%) 1090.05 1012.05 - 1164.00 0.0713 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2235.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hondapower 522064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2147 and price is deviating by 114 points

Upper Bollinger band is at 2375 and lower is at 1920, while middle bands are at 2034 and 2261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hondapower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hondapower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hondapower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2255.41 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2313.62
12 day DMA 2203.52
20 day DMA 2146.99
35 day DMA 2201.88
50 day DMA 2243.73
100 day DMA 2431.92
150 day DMA 2590.69
200 day DMA 2614.45

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.072285.662269.06
12 day EMA2235.922219.572201.52
20 day EMA2211.922199.932187.42
35 day EMA2224.032218.032212.09
50 day EMA2264.122261.62259.26

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.622286.282261.16
12 day SMA2203.522177.152152.8
20 day SMA2146.992139.332132.19
35 day SMA2201.882202.572203.43
50 day SMA2243.732245.522247.12
100 day SMA2431.922437.612443.51
150 day SMA2590.692595.322600.15
200 day SMA2614.452613.242612.57

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top