Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2067.5 and 2074.5
| Intraday Target 1 | 2061.67 |
| Intraday Target 2 | 2066.33 |
| Intraday Target 3 | 2068.6666666667 |
| Intraday Target 4 | 2073.33 |
| Intraday Target 5 | 2075.67 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2071.00 (0.55%) | 2069.60 | 2064.00 - 2071.00 | 0.0312 times | Wed 26 August 2026 | 2059.70 (-0.98%) | 2060.75 | 2050.10 - 2083.50 | 0.212 times | Tue 25 August 2026 | 2080.00 (0.66%) | 2087.20 | 2067.00 - 2087.20 | 0.2365 times | Mon 24 August 2026 | 2066.35 (0.06%) | 2110.40 | 2065.00 - 2125.00 | 0.6627 times | Fri 21 August 2026 | 2065.10 (-0.54%) | 2084.00 | 2065.00 - 2090.05 | 0.5109 times | Thu 20 August 2026 | 2076.25 (-0.12%) | 2052.00 | 2052.00 - 2094.00 | 0.5109 times | Wed 19 August 2026 | 2078.80 (-1.95%) | 2091.35 | 2065.00 - 2097.30 | 0.7251 times | Tue 18 August 2026 | 2120.05 (-1.05%) | 2129.15 | 2099.55 - 2142.40 | 1.4971 times | Mon 17 August 2026 | 2142.60 (-0.22%) | 2178.00 | 2126.65 - 2178.00 | 1.564 times | Fri 14 August 2026 | 2147.40 (1.81%) | 2119.00 | 2107.25 - 2169.40 | 4.0495 times | Thu 13 August 2026 | 2109.30 (0.44%) | 2107.10 | 2100.20 - 2115.05 | 0.1673 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2023.1 and 2098
| Weekly Target 1 | 2007.13 |
| Weekly Target 2 | 2039.07 |
| Weekly Target 3 | 2082.0333333333 |
| Weekly Target 4 | 2113.97 |
| Weekly Target 5 | 2156.93 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2071.00 (0.29%) | 2110.40 | 2050.10 - 2125.00 | 0.3027 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.2741 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.5662 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 0.9211 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.4515 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.729 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.5528 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9891 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.8218 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.3917 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.9247 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1996.6 and 2124.5
| Monthly Target 1 | 1971.8 |
| Monthly Target 2 | 2021.4 |
| Monthly Target 3 | 2099.7 |
| Monthly Target 4 | 2149.3 |
| Monthly Target 5 | 2227.6 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2071.00 (-1.13%) | 2080.05 | 2050.10 - 2178.00 | 0.9455 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 0.9663 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2196 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1343 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9368 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.206 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.0822 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.677 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0306 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8016 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.8429 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1632 and 2279
| Yearly Target 1 | 1485.67 |
| Yearly Target 2 | 1778.33 |
| Yearly Target 3 | 2132.6666666667 |
| Yearly Target 4 | 2425.33 |
| Yearly Target 5 | 2779.67 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2071.00 (-11.5%) | 2350.00 | 1840.00 - 2487.00 | 0.2025 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0384 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3172 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6004 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7293 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5658 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0918 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3847 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0699 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2084.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2096 and price is deviating by 24 points
Upper Bollinger band is at 2143 and lower is at 2049, while middle bands are at 2073 and 2120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2120.68 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2068.43 |
| 12 day DMA | 2093.05 |
| 20 day DMA | 2095.8 |
| 35 day DMA | 2101.59 |
| 50 day DMA | 2126.56 |
| 100 day DMA | 2177.4 |
| 150 day DMA | 2153.24 |
| 200 day DMA | 2209.18 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.58 | 2073.37 | 2080.21 |
| 12 day EMA | 2084.6 | 2087.07 | 2092.05 |
| 20 day EMA | 2093.65 | 2096.03 | 2099.85 |
| 35 day EMA | 2111.38 | 2113.76 | 2116.94 |
| 50 day EMA | 2125.78 | 2128.02 | 2130.81 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.43 | 2069.48 | 2073.3 |
| 12 day SMA | 2093.05 | 2096.74 | 2100.91 |
| 20 day SMA | 2095.8 | 2097.49 | 2100.22 |
| 35 day SMA | 2101.59 | 2102.4 | 2103.21 |
| 50 day SMA | 2126.56 | 2129.14 | 2131.74 |
| 100 day SMA | 2177.4 | 2176.12 | 2174.1 |
| 150 day SMA | 2153.24 | 2153.92 | 2154.7 |
| 200 day SMA | 2209.18 | 2211.77 | 2214.59 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
