Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1968.5 and 2009
| Intraday Target 1 | 1960.33 |
| Intraday Target 2 | 1976.67 |
| Intraday Target 3 | 2000.8333333333 |
| Intraday Target 4 | 2017.17 |
| Intraday Target 5 | 2041.33 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1993.00 (-1.68%) | 2022.00 | 1984.50 - 2025.00 | 0.7725 times | Thu 12 March 2026 | 2027.15 (-2.13%) | 2071.35 | 1996.30 - 2071.35 | 0.6376 times | Wed 11 March 2026 | 2071.35 (-1.86%) | 2110.60 | 2071.35 - 2125.50 | 0.2328 times | Tue 10 March 2026 | 2110.60 (4.34%) | 2025.05 | 2025.05 - 2123.85 | 0.6085 times | Mon 09 March 2026 | 2022.75 (-2.71%) | 2199.95 | 2020.00 - 2278.00 | 3.0397 times | Fri 06 March 2026 | 2079.10 (1.37%) | 2042.40 | 2039.80 - 2091.10 | 2.4127 times | Thu 05 March 2026 | 2051.00 (1.03%) | 2030.10 | 2030.00 - 2060.00 | 0.3175 times | Wed 04 March 2026 | 2030.00 (-2.14%) | 2025.85 | 2008.25 - 2045.30 | 0.5688 times | Mon 02 March 2026 | 2074.30 (-2.72%) | 2049.75 | 2046.60 - 2092.70 | 0.336 times | Fri 27 February 2026 | 2132.25 (-1.9%) | 2141.00 | 2116.45 - 2158.05 | 1.0741 times | Thu 26 February 2026 | 2173.60 (0.17%) | 2187.20 | 2170.00 - 2203.85 | 0.4101 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1842 and 2135.5
| Weekly Target 1 | 1791.67 |
| Weekly Target 2 | 1892.33 |
| Weekly Target 3 | 2085.1666666667 |
| Weekly Target 4 | 2185.83 |
| Weekly Target 5 | 2378.67 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.2513 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8597 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6907 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.2407 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.8951 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.0962 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.849 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4248 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.3145 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.3779 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 0.971 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1842 and 2135.5
| Monthly Target 1 | 1791.67 |
| Monthly Target 2 | 1892.33 |
| Monthly Target 3 | 2085.1666666667 |
| Monthly Target 4 | 2185.83 |
| Monthly Target 5 | 2378.67 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1993.00 (-6.53%) | 2049.75 | 1984.50 - 2278.00 | 0.2054 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.479 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.2997 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4562 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3548 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.3731 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.3392 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.3248 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.7795 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.3884 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 6.1029 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1727.15 and 2240
| Yearly Target 1 | 1638.53 |
| Yearly Target 2 | 1815.77 |
| Yearly Target 3 | 2151.3833333333 |
| Yearly Target 4 | 2328.62 |
| Yearly Target 5 | 2664.23 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1993.00 (-14.83%) | 2350.00 | 1974.15 - 2487.00 | 0.056 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0557 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3392 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.627 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7581 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5918 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.11 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3911 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0711 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2078.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2043.68
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2138 and price is deviating by 90 points
Upper Bollinger band is at 2316 and lower is at 1960, while middle bands are at 2049 and 2227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2055.61 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2044.97 |
| 12 day DMA | 2077.93 |
| 20 day DMA | 2137.7 |
| 35 day DMA | 2141.1 |
| 50 day DMA | 2164.7 |
| 100 day DMA | 2313.76 |
| 150 day DMA | 2486.62 |
| 200 day DMA | 2596.7 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.63 | 2059.94 | 2076.34 |
| 12 day EMA | 2078.04 | 2093.5 | 2105.56 |
| 20 day EMA | 2109.31 | 2121.55 | 2131.48 |
| 35 day EMA | 2140.51 | 2149.19 | 2156.37 |
| 50 day EMA | 2165.44 | 2172.48 | 2178.41 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.97 | 2062.19 | 2066.96 |
| 12 day SMA | 2077.93 | 2093.6 | 2109.79 |
| 20 day SMA | 2137.7 | 2153.99 | 2169.11 |
| 35 day SMA | 2141.1 | 2144.04 | 2145.4 |
| 50 day SMA | 2164.7 | 2171.64 | 2177.98 |
| 100 day SMA | 2313.76 | 2320.21 | 2326.66 |
| 150 day SMA | 2486.62 | 2492.6 | 2498.27 |
| 200 day SMA | 2596.7 | 2601.41 | 2606.43 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
