Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2200.8 and 2236.3
| Intraday Target 1 | 2174.37 |
| Intraday Target 2 | 2191.73 |
| Intraday Target 3 | 2209.8666666667 |
| Intraday Target 4 | 2227.23 |
| Intraday Target 5 | 2245.37 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (0.91%) | 2192.50 | 2192.50 - 2228.00 | 0.5168 times | Thu 19 February 2026 | 2189.15 (-2.27%) | 2259.30 | 2183.30 - 2259.30 | 0.1716 times | Wed 18 February 2026 | 2240.05 (0.26%) | 2255.40 | 2225.25 - 2259.90 | 0.3013 times | Tue 17 February 2026 | 2234.35 (0.75%) | 2253.90 | 2228.80 - 2253.90 | 0.5148 times | Mon 16 February 2026 | 2217.80 (-4.65%) | 2285.05 | 2206.00 - 2295.00 | 2.4521 times | Fri 13 February 2026 | 2325.90 (0.3%) | 2277.80 | 2223.70 - 2487.00 | 3.0846 times | Thu 12 February 2026 | 2318.85 (-0.46%) | 2301.95 | 2266.15 - 2336.95 | 0.5826 times | Wed 11 February 2026 | 2329.50 (0.23%) | 2324.30 | 2300.05 - 2349.30 | 0.6245 times | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.0874 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 0.6644 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.5227 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2140.35 and 2252.05
| Weekly Target 1 | 2117.43 |
| Weekly Target 2 | 2163.27 |
| Weekly Target 3 | 2229.1333333333 |
| Weekly Target 4 | 2274.97 |
| Weekly Target 5 | 2340.83 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.356 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 2.0713 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.198 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.9279 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4643 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.4367 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.413 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.0613 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5764 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.4951 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.2819 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2091.63 and 2604.48
| Monthly Target 1 | 1710.57 |
| Monthly Target 2 | 1959.83 |
| Monthly Target 3 | 2223.4166666667 |
| Monthly Target 4 | 2472.68 |
| Monthly Target 5 | 2736.27 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (7.54%) | 2054.00 | 1974.15 - 2487.00 | 0.2601 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1893 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2882 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2241 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2357 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.846 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1003 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1241 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.877 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.8552 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5977 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1835.2 and 2348.05
| Yearly Target 1 | 1710.57 |
| Yearly Target 2 | 1959.83 |
| Yearly Target 3 | 2223.4166666667 |
| Yearly Target 4 | 2472.68 |
| Yearly Target 5 | 2736.27 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2209.10 (-5.59%) | 2350.00 | 1974.15 - 2487.00 | 0.0406 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0575 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3415 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6298 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7611 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5946 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1119 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3918 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0712 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2224.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2248.43
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2179 and price is deviating by 110 points
Upper Bollinger band is at 2399 and lower is at 1959, while middle bands are at 2069 and 2289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2279.6 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2218.09 |
| 12 day DMA | 2253.42 |
| 20 day DMA | 2178.34 |
| 35 day DMA | 2187.52 |
| 50 day DMA | 2228.65 |
| 100 day DMA | 2400.24 |
| 150 day DMA | 2563.01 |
| 200 day DMA | 2618.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.17 | 2231.71 | 2252.98 |
| 12 day EMA | 2224.59 | 2227.41 | 2234.36 |
| 20 day EMA | 2213.62 | 2214.1 | 2216.72 |
| 35 day EMA | 2226.53 | 2227.56 | 2229.82 |
| 50 day EMA | 2238.99 | 2240.21 | 2242.29 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2218.09 | 2241.45 | 2267.39 |
| 12 day SMA | 2253.42 | 2253.38 | 2248.96 |
| 20 day SMA | 2178.34 | 2169.59 | 2164.93 |
| 35 day SMA | 2187.52 | 2191.09 | 2195.4 |
| 50 day SMA | 2228.65 | 2230.71 | 2233.58 |
| 100 day SMA | 2400.24 | 2406.5 | 2412.88 |
| 150 day SMA | 2563.01 | 2568.49 | 2573.74 |
| 200 day SMA | 2618.23 | 2617.71 | 2617.09 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
