Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2284.18 and 2343.33
| Intraday Target 1 | 2273.35 |
| Intraday Target 2 | 2295 |
| Intraday Target 3 | 2332.5 |
| Intraday Target 4 | 2354.15 |
| Intraday Target 5 | 2391.65 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (-1.42%) | 2370.00 | 2310.85 - 2370.00 | 0.8328 times | Wed 24 December 2025 | 2350.00 (0.03%) | 2346.55 | 2342.65 - 2360.00 | 0.1653 times | Tue 23 December 2025 | 2349.20 (1.53%) | 2313.65 | 2313.65 - 2366.80 | 0.3837 times | Mon 22 December 2025 | 2313.70 (1.06%) | 2298.40 | 2298.40 - 2324.05 | 1.2477 times | Fri 19 December 2025 | 2289.40 (0.57%) | 2276.40 | 2276.35 - 2303.40 | 0.6145 times | Thu 18 December 2025 | 2276.35 (-2.5%) | 2291.00 | 2274.90 - 2295.00 | 0.1279 times | Wed 17 December 2025 | 2334.60 (0.37%) | 2325.60 | 2296.40 - 2344.50 | 0.2402 times | Tue 16 December 2025 | 2326.10 (-0.34%) | 2334.10 | 2325.60 - 2342.65 | 0.1185 times | Mon 15 December 2025 | 2334.10 (-1.11%) | 2340.40 | 2328.00 - 2400.00 | 1.1572 times | Fri 12 December 2025 | 2360.40 (0.76%) | 2349.40 | 2330.00 - 2526.80 | 5.1123 times | Thu 11 December 2025 | 2342.70 (1.33%) | 2310.90 | 2298.75 - 2342.70 | 0.315 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2307.53 and 2379.13
| Weekly Target 1 | 2256.75 |
| Weekly Target 2 | 2286.7 |
| Weekly Target 3 | 2328.35 |
| Weekly Target 4 | 2358.3 |
| Weekly Target 5 | 2399.95 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.623 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.535 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.466 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9001 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5188 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 1.0102 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.8209 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.957 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.719 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.45 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.4314 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2127.98 and 2421.73
| Monthly Target 1 | 2065.08 |
| Monthly Target 2 | 2190.87 |
| Monthly Target 3 | 2358.8333333333 |
| Monthly Target 4 | 2484.62 |
| Monthly Target 5 | 2652.58 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (-3.75%) | 2406.20 | 2233.05 - 2526.80 | 0.216 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2056 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2162 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7761 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.927 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0313 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8047 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.5371 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5483 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7376 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3287 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1390.98 and 2783.83
| Yearly Target 1 | 1082.42 |
| Yearly Target 2 | 1699.53 |
| Yearly Target 3 | 2475.2666666667 |
| Yearly Target 4 | 3092.38 |
| Yearly Target 5 | 3868.12 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2316.65 (-18.68%) | 2800.00 | 1858.15 - 3251.00 | 0.9405 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.1985 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.4561 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.5734 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.4246 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 0.9934 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.35 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0636 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2336.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2353 and price is deviating by 46 points
Upper Bollinger band is at 2443 and lower is at 2262, while middle bands are at 2308 and 2398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.82 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2323.79 |
| 12 day DMA | 2325.43 |
| 20 day DMA | 2352.07 |
| 35 day DMA | 2415.01 |
| 50 day DMA | 2483.45 |
| 100 day DMA | 2664.68 |
| 150 day DMA | 2754.71 |
| 200 day DMA | 2584.46 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.9 | 2332.03 | 2323.05 |
| 12 day EMA | 2336.22 | 2339.78 | 2337.92 |
| 20 day EMA | 2361.47 | 2366.19 | 2367.89 |
| 35 day EMA | 2421.43 | 2427.6 | 2432.17 |
| 50 day EMA | 2485.97 | 2492.88 | 2498.71 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.79 | 2315.73 | 2312.65 |
| 12 day SMA | 2325.43 | 2326.77 | 2325.25 |
| 20 day SMA | 2352.07 | 2357.55 | 2361.36 |
| 35 day SMA | 2415.01 | 2420.69 | 2427.53 |
| 50 day SMA | 2483.45 | 2490.92 | 2498.17 |
| 100 day SMA | 2664.68 | 2669.85 | 2675.01 |
| 150 day SMA | 2754.71 | 2757.97 | 2757.89 |
| 200 day SMA | 2584.46 | 2583.44 | 2582.32 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
