Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2186.2 and 2218.2
| Intraday Target 1 | 2162.97 |
| Intraday Target 2 | 2177.43 |
| Intraday Target 3 | 2194.9666666667 |
| Intraday Target 4 | 2209.43 |
| Intraday Target 5 | 2226.97 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (0.78%) | 2190.00 | 2180.50 - 2212.50 | 0.7673 times | Thu 11 June 2026 | 2174.90 (-0.28%) | 2181.00 | 2170.00 - 2203.70 | 0.3755 times | Wed 10 June 2026 | 2180.95 (-1.76%) | 2230.00 | 2180.00 - 2234.60 | 0.2192 times | Tue 09 June 2026 | 2220.10 (1.17%) | 2225.25 | 2200.00 - 2240.85 | 0.5201 times | Mon 08 June 2026 | 2194.45 (-3.89%) | 2267.40 | 2187.50 - 2267.40 | 0.4851 times | Fri 05 June 2026 | 2283.30 (-2.02%) | 2347.60 | 2265.00 - 2347.60 | 0.8092 times | Thu 04 June 2026 | 2330.45 (4.49%) | 2268.50 | 2246.15 - 2346.30 | 0.7533 times | Wed 03 June 2026 | 2230.40 (-1.62%) | 2275.00 | 2222.00 - 2297.55 | 0.4757 times | Tue 02 June 2026 | 2267.05 (-2.41%) | 2293.20 | 2251.40 - 2369.05 | 3.3839 times | Mon 01 June 2026 | 2323.00 (-1.74%) | 2356.15 | 2300.00 - 2394.65 | 2.2108 times | Fri 29 May 2026 | 2364.05 (2.23%) | 2310.00 | 2310.00 - 2405.00 | 2.4137 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2132.25 and 2229.65
| Weekly Target 1 | 2112.37 |
| Weekly Target 2 | 2152.13 |
| Weekly Target 3 | 2209.7666666667 |
| Weekly Target 4 | 2249.53 |
| Weekly Target 5 | 2307.17 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5516 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.7786 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.9949 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4434 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9977 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0455 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.7575 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.5684 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 0.9369 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 0.9254 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.1939 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2068.63 and 2293.28
| Monthly Target 1 | 2027.53 |
| Monthly Target 2 | 2109.72 |
| Monthly Target 3 | 2252.1833333333 |
| Monthly Target 4 | 2334.37 |
| Monthly Target 5 | 2476.83 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (-7.28%) | 2356.15 | 2170.00 - 2394.65 | 0.5207 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.0015 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.8271 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.0647 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.9554 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.5977 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.9099 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.7077 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.7441 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 2.6711 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 6.6317 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1692.45 and 2339.45
| Yearly Target 1 | 1525.97 |
| Yearly Target 2 | 1858.93 |
| Yearly Target 3 | 2172.9666666667 |
| Yearly Target 4 | 2505.93 |
| Yearly Target 5 | 2819.97 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2191.90 (-6.33%) | 2350.00 | 1840.00 - 2487.00 | 0.1404 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0457 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3265 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6117 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7415 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5768 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0995 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3874 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0704 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2226.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2233 and price is deviating by 61 points
Upper Bollinger band is at 2354 and lower is at 2113, while middle bands are at 2173 and 2294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.69 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2192.46 |
| 12 day DMA | 2256.08 |
| 20 day DMA | 2232.86 |
| 35 day DMA | 2250.79 |
| 50 day DMA | 2216.47 |
| 100 day DMA | 2166.18 |
| 150 day DMA | 2242.2 |
| 200 day DMA | 2381.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.09 | 2207.19 | 2223.33 |
| 12 day EMA | 2226.28 | 2232.53 | 2243 |
| 20 day EMA | 2231 | 2235.11 | 2241.44 |
| 35 day EMA | 2214.79 | 2216.14 | 2218.57 |
| 50 day EMA | 2195.09 | 2195.22 | 2196.05 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.46 | 2210.74 | 2241.85 |
| 12 day SMA | 2256.08 | 2260.96 | 2265.93 |
| 20 day SMA | 2232.86 | 2232.59 | 2232.86 |
| 35 day SMA | 2250.79 | 2253.4 | 2256.19 |
| 50 day SMA | 2216.47 | 2211.37 | 2208.2 |
| 100 day SMA | 2166.18 | 2166.16 | 2166.43 |
| 150 day SMA | 2242.2 | 2245.06 | 2248.39 |
| 200 day SMA | 2381.23 | 2385.19 | 2388.65 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
