Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2102.35 and 2177.15

Intraday Target 12048.33
Intraday Target 22081.57
Intraday Target 32123.1333333333
Intraday Target 42156.37
Intraday Target 52197.93

Daily price and volume Hondapower

Date Closing Open Range Volume
Wed 19 February 2025 2114.80 (1.15%) 2089.90 2089.90 - 2164.70 0.7096 times
Tue 18 February 2025 2090.70 (-3.77%) 2121.05 2075.00 - 2144.00 0.611 times
Mon 17 February 2025 2172.50 (-0.32%) 2273.95 2108.75 - 2273.95 1.1662 times
Fri 14 February 2025 2179.55 (-3.56%) 2302.45 2135.00 - 2302.45 1.5785 times
Thu 13 February 2025 2259.95 (-0.81%) 2278.05 2257.25 - 2321.25 0.8607 times
Wed 12 February 2025 2278.30 (-2.59%) 2380.70 2139.10 - 2380.70 2.4803 times
Tue 11 February 2025 2338.90 (-1.9%) 2375.45 2277.25 - 2375.45 0.9428 times
Mon 10 February 2025 2384.10 (-3.37%) 2517.50 2377.30 - 2517.50 0.3761 times
Fri 07 February 2025 2467.25 (-2.36%) 2455.00 2455.00 - 2507.60 0.6127 times
Thu 06 February 2025 2526.90 (-0.38%) 2536.65 2501.35 - 2587.20 0.662 times
Wed 05 February 2025 2536.65 (4.85%) 2467.80 2419.40 - 2597.05 0.7309 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 1995.43 and 2194.38

Weekly Target 11955.63
Weekly Target 22035.22
Weekly Target 32154.5833333333
Weekly Target 42234.17
Weekly Target 52353.53

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Wed 19 February 2025 2114.80 (-2.97%) 2273.95 2075.00 - 2273.95 0.635 times
Fri 14 February 2025 2179.55 (-11.66%) 2517.50 2135.00 - 2517.50 1.5929 times
Fri 07 February 2025 2467.25 (-1.71%) 2521.95 2410.00 - 2597.05 0.7365 times
Fri 31 January 2025 2510.30 (2.02%) 2461.55 2304.35 - 2581.10 0.7159 times
Fri 24 January 2025 2460.55 (-7.27%) 2550.00 2438.30 - 2707.40 0.5565 times
Fri 17 January 2025 2653.35 (0.96%) 2600.05 2509.50 - 2699.50 1.3676 times
Fri 10 January 2025 2628.05 (-8.22%) 2859.00 2621.65 - 2873.60 1.4763 times
Fri 03 January 2025 2863.40 (-0.76%) 2850.70 2800.00 - 3074.95 1.1038 times
Fri 27 December 2024 2885.30 (-1.02%) 2917.05 2857.60 - 2995.00 0.887 times
Fri 20 December 2024 2914.95 (-6.33%) 3170.60 2898.55 - 3170.60 0.9285 times
Fri 13 December 2024 3112.05 (-1.58%) 3176.85 3062.70 - 3256.50 1.1001 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 1833.88 and 2355.93

Monthly Target 11740.23
Monthly Target 21927.52
Monthly Target 32262.2833333333
Monthly Target 42449.57
Monthly Target 52784.33

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Wed 19 February 2025 2114.80 (-15.76%) 2521.95 2075.00 - 2597.05 0.228 times
Fri 31 January 2025 2510.30 (-11.88%) 2800.00 2304.35 - 2952.40 0.3385 times
Tue 31 December 2024 2848.75 (-10.39%) 3188.00 2825.55 - 3322.50 0.3567 times
Fri 29 November 2024 3179.05 (-15.09%) 3818.90 2879.70 - 3957.00 0.3527 times
Thu 31 October 2024 3744.00 (-7.85%) 4025.00 3552.15 - 4494.00 0.9885 times
Mon 30 September 2024 4063.05 (5.54%) 3810.05 3532.00 - 4140.80 1.0836 times
Fri 30 August 2024 3849.90 (-3.72%) 3975.00 3572.90 - 4220.00 1.4076 times
Wed 31 July 2024 3998.70 (6.67%) 3764.00 3702.90 - 4233.00 0.8577 times
Fri 28 June 2024 3748.70 (40.51%) 2682.00 2398.55 - 4011.50 2.6693 times
Fri 31 May 2024 2667.90 (9.7%) 2435.00 2315.05 - 2913.45 1.7174 times
Tue 30 April 2024 2431.90 (9.61%) 2225.30 2222.50 - 2571.85 0.5616 times

 monthly chart Hondapower

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2272.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2369 and price is deviating by 139 points

Upper Bollinger band is at 2646 and lower is at 2093, while middle bands are at 2231 and 2508

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.

Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hondapower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2263.46 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2163.5
12 day DMA 2314.08
20 day DMA 2368.8
35 day DMA 2501.3
50 day DMA 2645.44
100 day DMA 3143.32
150 day DMA 3370.43
200 day DMA 3308

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2167.322193.582245.01
12 day EMA2272.352300.982339.2
20 day EMA2359.492385.232416.22
35 day EMA2505.662528.672554.46
50 day EMA2641.152662.622685.95

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.52196.22245.84
12 day SMA2314.082339.72374.67
20 day SMA2368.82390.432416.08
35 day SMA2501.32522.432544.09
50 day SMA2645.442666.772688.57
100 day SMA3143.323160.933178.27
150 day SMA3370.433383.483396.57
200 day SMA33083309.323310.87

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top