Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2102.35 and 2177.15
Intraday Target 1 | 2048.33 |
Intraday Target 2 | 2081.57 |
Intraday Target 3 | 2123.1333333333 |
Intraday Target 4 | 2156.37 |
Intraday Target 5 | 2197.93 |
Daily price and volume Hondapower
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2114.80 (1.15%) | 2089.90 | 2089.90 - 2164.70 | 0.7096 times |
Tue 18 February 2025 | 2090.70 (-3.77%) | 2121.05 | 2075.00 - 2144.00 | 0.611 times |
Mon 17 February 2025 | 2172.50 (-0.32%) | 2273.95 | 2108.75 - 2273.95 | 1.1662 times |
Fri 14 February 2025 | 2179.55 (-3.56%) | 2302.45 | 2135.00 - 2302.45 | 1.5785 times |
Thu 13 February 2025 | 2259.95 (-0.81%) | 2278.05 | 2257.25 - 2321.25 | 0.8607 times |
Wed 12 February 2025 | 2278.30 (-2.59%) | 2380.70 | 2139.10 - 2380.70 | 2.4803 times |
Tue 11 February 2025 | 2338.90 (-1.9%) | 2375.45 | 2277.25 - 2375.45 | 0.9428 times |
Mon 10 February 2025 | 2384.10 (-3.37%) | 2517.50 | 2377.30 - 2517.50 | 0.3761 times |
Fri 07 February 2025 | 2467.25 (-2.36%) | 2455.00 | 2455.00 - 2507.60 | 0.6127 times |
Thu 06 February 2025 | 2526.90 (-0.38%) | 2536.65 | 2501.35 - 2587.20 | 0.662 times |
Wed 05 February 2025 | 2536.65 (4.85%) | 2467.80 | 2419.40 - 2597.05 | 0.7309 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1995.43 and 2194.38
Weekly Target 1 | 1955.63 |
Weekly Target 2 | 2035.22 |
Weekly Target 3 | 2154.5833333333 |
Weekly Target 4 | 2234.17 |
Weekly Target 5 | 2353.53 |
Weekly price and volumes for Hondapower
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2114.80 (-2.97%) | 2273.95 | 2075.00 - 2273.95 | 0.635 times |
Fri 14 February 2025 | 2179.55 (-11.66%) | 2517.50 | 2135.00 - 2517.50 | 1.5929 times |
Fri 07 February 2025 | 2467.25 (-1.71%) | 2521.95 | 2410.00 - 2597.05 | 0.7365 times |
Fri 31 January 2025 | 2510.30 (2.02%) | 2461.55 | 2304.35 - 2581.10 | 0.7159 times |
Fri 24 January 2025 | 2460.55 (-7.27%) | 2550.00 | 2438.30 - 2707.40 | 0.5565 times |
Fri 17 January 2025 | 2653.35 (0.96%) | 2600.05 | 2509.50 - 2699.50 | 1.3676 times |
Fri 10 January 2025 | 2628.05 (-8.22%) | 2859.00 | 2621.65 - 2873.60 | 1.4763 times |
Fri 03 January 2025 | 2863.40 (-0.76%) | 2850.70 | 2800.00 - 3074.95 | 1.1038 times |
Fri 27 December 2024 | 2885.30 (-1.02%) | 2917.05 | 2857.60 - 2995.00 | 0.887 times |
Fri 20 December 2024 | 2914.95 (-6.33%) | 3170.60 | 2898.55 - 3170.60 | 0.9285 times |
Fri 13 December 2024 | 3112.05 (-1.58%) | 3176.85 | 3062.70 - 3256.50 | 1.1001 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1833.88 and 2355.93
Monthly Target 1 | 1740.23 |
Monthly Target 2 | 1927.52 |
Monthly Target 3 | 2262.2833333333 |
Monthly Target 4 | 2449.57 |
Monthly Target 5 | 2784.33 |
Monthly price and volumes Hondapower
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2114.80 (-15.76%) | 2521.95 | 2075.00 - 2597.05 | 0.228 times |
Fri 31 January 2025 | 2510.30 (-11.88%) | 2800.00 | 2304.35 - 2952.40 | 0.3385 times |
Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.3567 times |
Fri 29 November 2024 | 3179.05 (-15.09%) | 3818.90 | 2879.70 - 3957.00 | 0.3527 times |
Thu 31 October 2024 | 3744.00 (-7.85%) | 4025.00 | 3552.15 - 4494.00 | 0.9885 times |
Mon 30 September 2024 | 4063.05 (5.54%) | 3810.05 | 3532.00 - 4140.80 | 1.0836 times |
Fri 30 August 2024 | 3849.90 (-3.72%) | 3975.00 | 3572.90 - 4220.00 | 1.4076 times |
Wed 31 July 2024 | 3998.70 (6.67%) | 3764.00 | 3702.90 - 4233.00 | 0.8577 times |
Fri 28 June 2024 | 3748.70 (40.51%) | 2682.00 | 2398.55 - 4011.50 | 2.6693 times |
Fri 31 May 2024 | 2667.90 (9.7%) | 2435.00 | 2315.05 - 2913.45 | 1.7174 times |
Tue 30 April 2024 | 2431.90 (9.61%) | 2225.30 | 2222.50 - 2571.85 | 0.5616 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2272.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2369 and price is deviating by 139 points
Upper Bollinger band is at 2646 and lower is at 2093, while middle bands are at 2231 and 2508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.46 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
DMA period | DMA value |
5 day DMA | 2163.5 |
12 day DMA | 2314.08 |
20 day DMA | 2368.8 |
35 day DMA | 2501.3 |
50 day DMA | 2645.44 |
100 day DMA | 3143.32 |
150 day DMA | 3370.43 |
200 day DMA | 3308 |
EMA (exponential moving average) of Hondapower 522064
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2167.32 | 2193.58 | 2245.01 |
12 day EMA | 2272.35 | 2300.98 | 2339.2 |
20 day EMA | 2359.49 | 2385.23 | 2416.22 |
35 day EMA | 2505.66 | 2528.67 | 2554.46 |
50 day EMA | 2641.15 | 2662.62 | 2685.95 |
SMA (simple moving average) of Hondapower 522064
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2163.5 | 2196.2 | 2245.84 |
12 day SMA | 2314.08 | 2339.7 | 2374.67 |
20 day SMA | 2368.8 | 2390.43 | 2416.08 |
35 day SMA | 2501.3 | 2522.43 | 2544.09 |
50 day SMA | 2645.44 | 2666.77 | 2688.57 |
100 day SMA | 3143.32 | 3160.93 | 3178.27 |
150 day SMA | 3370.43 | 3383.48 | 3396.57 |
200 day SMA | 3308 | 3309.32 | 3310.87 |