Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2082.53 and 2119.28
| Intraday Target 1 | 2075.87 |
| Intraday Target 2 | 2089.18 |
| Intraday Target 3 | 2112.6166666667 |
| Intraday Target 4 | 2125.93 |
| Intraday Target 5 | 2149.37 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (-1.4%) | 2132.00 | 2099.30 - 2136.05 | 1.1146 times | Tue 14 July 2026 | 2132.40 (-0.35%) | 2135.00 | 2100.80 - 2138.70 | 0.742 times | Mon 13 July 2026 | 2139.80 (1.78%) | 2119.90 | 2100.00 - 2146.60 | 0.623 times | Fri 10 July 2026 | 2102.30 (0.13%) | 2120.80 | 2099.00 - 2150.20 | 0.8579 times | Thu 09 July 2026 | 2099.60 (0.56%) | 2049.50 | 2049.45 - 2128.25 | 0.5354 times | Wed 08 July 2026 | 2088.00 (-3.15%) | 2150.00 | 2079.00 - 2157.15 | 3.3469 times | Tue 07 July 2026 | 2156.00 (-0.95%) | 2169.50 | 2150.00 - 2172.45 | 0.4978 times | Fri 03 July 2026 | 2176.60 (-1.01%) | 2187.80 | 2175.00 - 2244.00 | 0.7921 times | Thu 02 July 2026 | 2198.75 (1.54%) | 2190.00 | 2163.00 - 2210.75 | 0.9987 times | Wed 01 July 2026 | 2165.45 (-0.47%) | 2200.65 | 2154.45 - 2200.70 | 0.4915 times | Tue 30 June 2026 | 2175.60 (-0.22%) | 2189.00 | 2173.00 - 2193.95 | 1.005 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2077.25 and 2124.55
| Weekly Target 1 | 2068.83 |
| Weekly Target 2 | 2085.67 |
| Weekly Target 3 | 2116.1333333333 |
| Weekly Target 4 | 2132.97 |
| Weekly Target 5 | 2163.43 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (0.01%) | 2119.90 | 2099.30 - 2146.60 | 0.4308 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.91 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.7561 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.2805 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.8507 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5521 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.7804 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.9968 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4439 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9987 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0466 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1978.7 and 2173.25
| Monthly Target 1 | 1937.43 |
| Monthly Target 2 | 2019.97 |
| Monthly Target 3 | 2131.9833333333 |
| Monthly Target 4 | 2214.52 |
| Monthly Target 5 | 2326.53 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (-3.36%) | 2200.65 | 2049.45 - 2244.00 | 0.4688 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3016 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2106 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9998 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.287 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1549 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7225 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0999 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8555 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.8995 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 3.2287 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1647.75 and 2294.75
| Yearly Target 1 | 1496.17 |
| Yearly Target 2 | 1799.33 |
| Yearly Target 3 | 2143.1666666667 |
| Yearly Target 4 | 2446.33 |
| Yearly Target 5 | 2790.17 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.50 (-10.15%) | 2350.00 | 1840.00 - 2487.00 | 0.1666 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0426 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3226 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6069 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7363 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5722 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0963 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3862 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0702 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2141.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2173 and price is deviating by 50 points
Upper Bollinger band is at 2272 and lower is at 2074, while middle bands are at 2123 and 2223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.26 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2115.32 |
| 12 day DMA | 2143.12 |
| 20 day DMA | 2172.48 |
| 35 day DMA | 2205.63 |
| 50 day DMA | 2213.63 |
| 100 day DMA | 2172.94 |
| 150 day DMA | 2197.13 |
| 200 day DMA | 2305.28 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.24 | 2129.11 | 2127.47 |
| 12 day EMA | 2141.65 | 2148.76 | 2151.73 |
| 20 day EMA | 2161.98 | 2168.24 | 2172.01 |
| 35 day EMA | 2187.85 | 2192.88 | 2196.44 |
| 50 day EMA | 2210.39 | 2214.79 | 2218.15 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.32 | 2112.42 | 2117.14 |
| 12 day SMA | 2143.12 | 2151.73 | 2157.61 |
| 20 day SMA | 2172.48 | 2176.83 | 2179.81 |
| 35 day SMA | 2205.63 | 2208.83 | 2211.03 |
| 50 day SMA | 2213.63 | 2217.88 | 2222.38 |
| 100 day SMA | 2172.94 | 2175.1 | 2177.07 |
| 150 day SMA | 2197.13 | 2199.11 | 2200.78 |
| 200 day SMA | 2305.28 | 2309.31 | 2313.07 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
