Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2119.9 and 2166.5
| Intraday Target 1 | 2082.2 |
| Intraday Target 2 | 2111 |
| Intraday Target 3 | 2128.8 |
| Intraday Target 4 | 2157.6 |
| Intraday Target 5 | 2175.4 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2139.80 (1.78%) | 2119.90 | 2100.00 - 2146.60 | 0.6101 times | Fri 10 July 2026 | 2102.30 (0.13%) | 2120.80 | 2099.00 - 2150.20 | 0.84 times | Thu 09 July 2026 | 2099.60 (0.56%) | 2049.50 | 2049.45 - 2128.25 | 0.5242 times | Wed 08 July 2026 | 2088.00 (-3.15%) | 2150.00 | 2079.00 - 2157.15 | 3.2771 times | Tue 07 July 2026 | 2156.00 (-0.95%) | 2169.50 | 2150.00 - 2172.45 | 0.4874 times | Fri 03 July 2026 | 2176.60 (-1.01%) | 2187.80 | 2175.00 - 2244.00 | 0.7756 times | Thu 02 July 2026 | 2198.75 (1.54%) | 2190.00 | 2163.00 - 2210.75 | 0.9779 times | Wed 01 July 2026 | 2165.45 (-0.47%) | 2200.65 | 2154.45 - 2200.70 | 0.4813 times | Tue 30 June 2026 | 2175.60 (-0.22%) | 2189.00 | 2173.00 - 2193.95 | 0.9841 times | Mon 29 June 2026 | 2180.45 (-1.15%) | 2205.40 | 2169.85 - 2233.25 | 1.0423 times | Thu 25 June 2026 | 2205.85 (0.13%) | 2205.00 | 2175.00 - 2229.00 | 0.6683 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2119.9 and 2166.5
| Weekly Target 1 | 2082.2 |
| Weekly Target 2 | 2111 |
| Weekly Target 3 | 2128.8 |
| Weekly Target 4 | 2157.6 |
| Weekly Target 5 | 2175.4 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2139.80 (1.78%) | 2119.90 | 2100.00 - 2146.60 | 0.1119 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9404 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.7813 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.3231 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.8791 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5705 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.8397 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 2.0634 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4587 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 1.032 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0814 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1997.35 and 2191.9
| Monthly Target 1 | 1949.87 |
| Monthly Target 2 | 2044.83 |
| Monthly Target 3 | 2144.4166666667 |
| Monthly Target 4 | 2239.38 |
| Monthly Target 5 | 2338.97 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2139.80 (-1.65%) | 2200.65 | 2049.45 - 2244.00 | 0.3851 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.313 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2212 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0085 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2983 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1651 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7288 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.1095 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.863 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.9074 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 3.2571 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1666.4 and 2313.4
| Yearly Target 1 | 1508.6 |
| Yearly Target 2 | 1824.2 |
| Yearly Target 3 | 2155.6 |
| Yearly Target 4 | 2471.2 |
| Yearly Target 5 | 2802.6 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2139.80 (-8.56%) | 2350.00 | 1840.00 - 2487.00 | 0.1646 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0429 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3229 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6073 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7367 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5725 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0965 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3863 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0702 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2151.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2137.38
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2180 and price is deviating by 47 points
Upper Bollinger band is at 2272 and lower is at 2088, while middle bands are at 2134 and 2226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2135.97 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2117.14 |
| 12 day DMA | 2157.61 |
| 20 day DMA | 2179.81 |
| 35 day DMA | 2211.03 |
| 50 day DMA | 2222.38 |
| 100 day DMA | 2177.07 |
| 150 day DMA | 2200.78 |
| 200 day DMA | 2313.07 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.47 | 2121.3 | 2130.8 |
| 12 day EMA | 2151.71 | 2153.88 | 2163.26 |
| 20 day EMA | 2171.97 | 2175.36 | 2183.05 |
| 35 day EMA | 2195.78 | 2199.08 | 2204.78 |
| 50 day EMA | 2215.74 | 2218.84 | 2223.59 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.14 | 2124.5 | 2143.79 |
| 12 day SMA | 2157.61 | 2167.04 | 2181.71 |
| 20 day SMA | 2179.81 | 2181.56 | 2185.5 |
| 35 day SMA | 2211.03 | 2212.25 | 2214.14 |
| 50 day SMA | 2222.38 | 2225.62 | 2228.56 |
| 100 day SMA | 2177.07 | 2178.92 | 2180.59 |
| 150 day SMA | 2200.78 | 2202.56 | 2204.72 |
| 200 day SMA | 2313.07 | 2316.85 | 2320.71 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
