ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2208.63 and 2299.33

Intraday Target 12192.22
Intraday Target 22225.03
Intraday Target 32282.9166666667
Intraday Target 42315.73
Intraday Target 52373.62

Daily price and volume Hondapower

Date Closing Open Range Volume
Mon 29 December 2025 2257.85 (-2.54%) 2316.70 2250.10 - 2340.80 2.9857 times
Fri 26 December 2025 2316.65 (-1.42%) 2370.00 2310.85 - 2370.00 1.1952 times
Wed 24 December 2025 2350.00 (0.03%) 2346.55 2342.65 - 2360.00 0.2372 times
Tue 23 December 2025 2349.20 (1.53%) 2313.65 2313.65 - 2366.80 0.5506 times
Mon 22 December 2025 2313.70 (1.06%) 2298.40 2298.40 - 2324.05 1.7905 times
Fri 19 December 2025 2289.40 (0.57%) 2276.40 2276.35 - 2303.40 0.8818 times
Thu 18 December 2025 2276.35 (-2.5%) 2291.00 2274.90 - 2295.00 0.1835 times
Wed 17 December 2025 2334.60 (0.37%) 2325.60 2296.40 - 2344.50 0.3447 times
Tue 16 December 2025 2326.10 (-0.34%) 2334.10 2325.60 - 2342.65 0.1701 times
Mon 15 December 2025 2334.10 (-1.11%) 2340.40 2328.00 - 2400.00 1.6607 times
Fri 12 December 2025 2360.40 (0.76%) 2349.40 2330.00 - 2526.80 7.3366 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 2208.63 and 2299.33

Weekly Target 12192.22
Weekly Target 22225.03
Weekly Target 32282.9166666667
Weekly Target 42315.73
Weekly Target 52373.62

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Mon 29 December 2025 2257.85 (-2.54%) 2316.70 2250.10 - 2340.80 0.4908 times
Fri 26 December 2025 2316.65 (1.19%) 2298.40 2298.40 - 2370.00 0.6203 times
Fri 19 December 2025 2289.40 (-3.01%) 2340.40 2274.90 - 2400.00 0.5327 times
Fri 12 December 2025 2360.40 (-2.23%) 2402.00 2233.05 - 2526.80 2.4555 times
Fri 05 December 2025 2414.15 (0.31%) 2406.20 2379.70 - 2483.70 0.8962 times
Fri 28 November 2025 2406.80 (-1.78%) 2450.50 2402.00 - 2509.30 0.5166 times
Fri 21 November 2025 2450.50 (-3.16%) 2599.50 2448.20 - 2599.50 1.0059 times
Fri 14 November 2025 2530.35 (0.68%) 2536.40 2501.05 - 2824.00 1.8131 times
Fri 07 November 2025 2513.20 (-4.08%) 2683.20 2451.00 - 2683.20 0.9529 times
Fri 31 October 2025 2620.00 (-1.47%) 2682.05 2600.00 - 2694.45 0.716 times
Thu 23 October 2025 2659.15 (-0.31%) 2625.00 2601.80 - 2685.25 0.4481 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 2098.58 and 2392.33

Monthly Target 12045.48
Monthly Target 22151.67
Monthly Target 32339.2333333333
Monthly Target 42445.42
Monthly Target 52632.98

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Mon 29 December 2025 2257.85 (-6.19%) 2406.20 2233.05 - 2526.80 0.239 times
Fri 28 November 2025 2406.80 (-8.14%) 2683.20 2402.00 - 2824.00 0.2052 times
Fri 31 October 2025 2620.00 (-4.87%) 2731.45 2600.00 - 2785.45 0.2157 times
Tue 30 September 2025 2754.15 (-1.42%) 2872.15 2708.00 - 2990.00 0.7743 times
Fri 29 August 2025 2793.80 (-3.14%) 2939.90 2625.10 - 3216.05 1.9225 times
Thu 31 July 2025 2884.45 (-2.25%) 2970.00 2775.00 - 3251.00 1.0289 times
Mon 30 June 2025 2950.95 (1.9%) 2931.40 2660.10 - 3189.95 0.8028 times
Fri 30 May 2025 2895.85 (42.37%) 2058.95 1950.05 - 3189.00 3.5288 times
Wed 30 April 2025 2034.10 (0.35%) 2015.05 1878.85 - 2214.40 0.5471 times
Fri 28 March 2025 2027.05 (4.22%) 1999.75 1858.15 - 2170.00 0.7358 times
Fri 28 February 2025 1944.90 (-22.52%) 2521.95 1913.55 - 2597.05 0.3279 times

 monthly chart Hondapower

Yearly price and charts Hondapower

Strong yearly Stock price targets for Hondapower 522064 are 1361.58 and 2754.43

Yearly Target 11062.82
Yearly Target 21660.33
Yearly Target 32455.6666666667
Yearly Target 43053.18
Yearly Target 53848.52

Yearly price and volumes Hondapower

Date Closing Open Range Volume
Mon 29 December 2025 2257.85 (-20.74%) 2800.00 1858.15 - 3251.00 0.9423 times
Tue 31 December 2024 2848.75 (19.19%) 2398.00 2144.75 - 4494.00 1.1982 times
Fri 29 December 2023 2390.10 (7.36%) 2294.85 1791.80 - 3133.00 1.4557 times
Fri 30 December 2022 2226.15 (69.91%) 1300.00 1116.00 - 2911.80 1.5729 times
Fri 31 December 2021 1310.20 (25.21%) 1051.45 902.00 - 1467.20 1.4242 times
Thu 31 December 2020 1046.40 (-15.27%) 1228.90 701.60 - 1307.40 0.9931 times
Tue 31 December 2019 1235.00 (14.68%) 1090.00 819.00 - 1359.95 0.3499 times
Mon 31 December 2018 1076.90 (0%) 1090.05 1012.05 - 1164.00 0.0636 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2324.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hondapower 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2307.53

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2345 and price is deviating by 48 points

Upper Bollinger band is at 2440 and lower is at 2250, while middle bands are at 2297 and 2393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hondapower (522064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.

Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hondapower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.68 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2317.48
12 day DMA 2320.92
20 day DMA 2344.62
35 day DMA 2407.71
50 day DMA 2475.33
100 day DMA 2658.42
150 day DMA 2749.25
200 day DMA 2585.26

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2303.892326.92332.03
12 day EMA2324.162336.212339.77
20 day EMA2351.72361.582366.31
35 day EMA2412.682421.82427.99
50 day EMA2477.362486.322493.24

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2317.482323.792315.73
12 day SMA2320.922325.432326.77
20 day SMA2344.622352.072357.55
35 day SMA2407.712415.012420.69
50 day SMA2475.332483.452490.92
100 day SMA2658.422664.682669.85
150 day SMA2749.252754.712757.97
200 day SMA2585.262584.462583.44

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top