Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2208.63 and 2299.33
| Intraday Target 1 | 2192.22 |
| Intraday Target 2 | 2225.03 |
| Intraday Target 3 | 2282.9166666667 |
| Intraday Target 4 | 2315.73 |
| Intraday Target 5 | 2373.62 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2257.85 (-2.54%) | 2316.70 | 2250.10 - 2340.80 | 2.9857 times | Fri 26 December 2025 | 2316.65 (-1.42%) | 2370.00 | 2310.85 - 2370.00 | 1.1952 times | Wed 24 December 2025 | 2350.00 (0.03%) | 2346.55 | 2342.65 - 2360.00 | 0.2372 times | Tue 23 December 2025 | 2349.20 (1.53%) | 2313.65 | 2313.65 - 2366.80 | 0.5506 times | Mon 22 December 2025 | 2313.70 (1.06%) | 2298.40 | 2298.40 - 2324.05 | 1.7905 times | Fri 19 December 2025 | 2289.40 (0.57%) | 2276.40 | 2276.35 - 2303.40 | 0.8818 times | Thu 18 December 2025 | 2276.35 (-2.5%) | 2291.00 | 2274.90 - 2295.00 | 0.1835 times | Wed 17 December 2025 | 2334.60 (0.37%) | 2325.60 | 2296.40 - 2344.50 | 0.3447 times | Tue 16 December 2025 | 2326.10 (-0.34%) | 2334.10 | 2325.60 - 2342.65 | 0.1701 times | Mon 15 December 2025 | 2334.10 (-1.11%) | 2340.40 | 2328.00 - 2400.00 | 1.6607 times | Fri 12 December 2025 | 2360.40 (0.76%) | 2349.40 | 2330.00 - 2526.80 | 7.3366 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2208.63 and 2299.33
| Weekly Target 1 | 2192.22 |
| Weekly Target 2 | 2225.03 |
| Weekly Target 3 | 2282.9166666667 |
| Weekly Target 4 | 2315.73 |
| Weekly Target 5 | 2373.62 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2257.85 (-2.54%) | 2316.70 | 2250.10 - 2340.80 | 0.4908 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.6203 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5327 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.4555 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.8962 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5166 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 1.0059 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.8131 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9529 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.716 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.4481 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2098.58 and 2392.33
| Monthly Target 1 | 2045.48 |
| Monthly Target 2 | 2151.67 |
| Monthly Target 3 | 2339.2333333333 |
| Monthly Target 4 | 2445.42 |
| Monthly Target 5 | 2632.98 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2257.85 (-6.19%) | 2406.20 | 2233.05 - 2526.80 | 0.239 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2052 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2157 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7743 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.9225 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0289 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8028 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.5288 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5471 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7358 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3279 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1361.58 and 2754.43
| Yearly Target 1 | 1062.82 |
| Yearly Target 2 | 1660.33 |
| Yearly Target 3 | 2455.6666666667 |
| Yearly Target 4 | 3053.18 |
| Yearly Target 5 | 3848.52 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2257.85 (-20.74%) | 2800.00 | 1858.15 - 3251.00 | 0.9423 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.1982 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.4557 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.5729 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.4242 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 0.9931 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3499 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0636 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2324.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2307.53
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2345 and price is deviating by 48 points
Upper Bollinger band is at 2440 and lower is at 2250, while middle bands are at 2297 and 2393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.68 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2317.48 |
| 12 day DMA | 2320.92 |
| 20 day DMA | 2344.62 |
| 35 day DMA | 2407.71 |
| 50 day DMA | 2475.33 |
| 100 day DMA | 2658.42 |
| 150 day DMA | 2749.25 |
| 200 day DMA | 2585.26 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.89 | 2326.9 | 2332.03 |
| 12 day EMA | 2324.16 | 2336.21 | 2339.77 |
| 20 day EMA | 2351.7 | 2361.58 | 2366.31 |
| 35 day EMA | 2412.68 | 2421.8 | 2427.99 |
| 50 day EMA | 2477.36 | 2486.32 | 2493.24 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.48 | 2323.79 | 2315.73 |
| 12 day SMA | 2320.92 | 2325.43 | 2326.77 |
| 20 day SMA | 2344.62 | 2352.07 | 2357.55 |
| 35 day SMA | 2407.71 | 2415.01 | 2420.69 |
| 50 day SMA | 2475.33 | 2483.45 | 2490.92 |
| 100 day SMA | 2658.42 | 2664.68 | 2669.85 |
| 150 day SMA | 2749.25 | 2754.71 | 2757.97 |
| 200 day SMA | 2585.26 | 2584.46 | 2583.44 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
