Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2091.8 and 2108.1
| Intraday Target 1 | 2079.53 |
| Intraday Target 2 | 2087.77 |
| Intraday Target 3 | 2095.8333333333 |
| Intraday Target 4 | 2104.07 |
| Intraday Target 5 | 2112.13 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2096.00 (1.03%) | 2092.20 | 2087.60 - 2103.90 | 0.2614 times | Wed 21 January 2026 | 2074.65 (-0.57%) | 2111.70 | 2048.00 - 2111.70 | 0.5577 times | Tue 20 January 2026 | 2086.50 (-3.95%) | 2105.05 | 2077.50 - 2145.90 | 0.5786 times | Mon 19 January 2026 | 2172.25 (-0.03%) | 2161.80 | 2131.05 - 2175.00 | 0.5786 times | Fri 16 January 2026 | 2172.80 (-0.15%) | 2140.00 | 2140.00 - 2205.90 | 0.2056 times | Wed 14 January 2026 | 2176.05 (-0.64%) | 2191.00 | 2159.30 - 2199.00 | 0.3207 times | Tue 13 January 2026 | 2190.15 (-0.54%) | 2202.50 | 2177.45 - 2203.60 | 0.9306 times | Mon 12 January 2026 | 2202.15 (-1.42%) | 2234.00 | 2079.20 - 2234.00 | 5.8662 times | Fri 09 January 2026 | 2233.95 (-1.44%) | 2246.80 | 2230.50 - 2268.60 | 0.23 times | Thu 08 January 2026 | 2266.50 (-1.8%) | 2282.00 | 2250.00 - 2332.25 | 0.4705 times | Wed 07 January 2026 | 2308.05 (0.99%) | 2285.40 | 2278.35 - 2312.55 | 0.4531 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2008.5 and 2135.5
| Weekly Target 1 | 1979.33 |
| Weekly Target 2 | 2037.67 |
| Weekly Target 3 | 2106.3333333333 |
| Weekly Target 4 | 2164.67 |
| Weekly Target 5 | 2233.33 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2096.00 (-3.53%) | 2161.80 | 2048.00 - 2175.00 | 0.4357 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.6143 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4641 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.1925 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.6477 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5563 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.564 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9358 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5394 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 1.0503 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.8932 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1905.73 and 2238.28
| Monthly Target 1 | 1842.3 |
| Monthly Target 2 | 1969.15 |
| Monthly Target 3 | 2174.85 |
| Monthly Target 4 | 2301.7 |
| Monthly Target 5 | 2507.4 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2096.00 (-10.43%) | 2350.00 | 2048.00 - 2380.55 | 0.1292 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2803 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.218 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2292 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8228 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.0429 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0934 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8531 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.7498 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5813 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7819 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1905.73 and 2238.28
| Yearly Target 1 | 1842.3 |
| Yearly Target 2 | 1969.15 |
| Yearly Target 3 | 2174.85 |
| Yearly Target 4 | 2301.7 |
| Yearly Target 5 | 2507.4 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2096.00 (-10.43%) | 2350.00 | 2048.00 - 2380.55 | 0.012 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0609 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3458 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.635 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7667 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5997 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1154 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.393 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0714 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2175.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2246 and price is deviating by 92 points
Upper Bollinger band is at 2429 and lower is at 2063, while middle bands are at 2154 and 2337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.05 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2120.44 |
| 12 day DMA | 2188.7 |
| 20 day DMA | 2245.27 |
| 35 day DMA | 2288.33 |
| 50 day DMA | 2343.19 |
| 100 day DMA | 2544.93 |
| 150 day DMA | 2670.48 |
| 200 day DMA | 2605.22 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.89 | 2128.83 | 2155.92 |
| 12 day EMA | 2175.53 | 2189.98 | 2210.94 |
| 20 day EMA | 2220.23 | 2233.3 | 2249.99 |
| 35 day EMA | 2284.31 | 2295.4 | 2308.4 |
| 50 day EMA | 2336.98 | 2346.81 | 2357.91 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.44 | 2136.45 | 2159.55 |
| 12 day SMA | 2188.7 | 2209.83 | 2232.65 |
| 20 day SMA | 2245.27 | 2257.93 | 2269.88 |
| 35 day SMA | 2288.33 | 2296.98 | 2305.79 |
| 50 day SMA | 2343.19 | 2352.32 | 2361.6 |
| 100 day SMA | 2544.93 | 2552.02 | 2559.95 |
| 150 day SMA | 2670.48 | 2675.65 | 2681.12 |
| 200 day SMA | 2605.22 | 2605.32 | 2605.47 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
