Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2274.8 and 2538.1
| Intraday Target 1 | 2082.23 |
| Intraday Target 2 | 2204.07 |
| Intraday Target 3 | 2345.5333333333 |
| Intraday Target 4 | 2467.37 |
| Intraday Target 5 | 2608.83 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2325.90 (0.3%) | 2277.80 | 2223.70 - 2487.00 | 3.2486 times | Thu 12 February 2026 | 2318.85 (-0.46%) | 2301.95 | 2266.15 - 2336.95 | 0.6136 times | Wed 11 February 2026 | 2329.50 (0.23%) | 2324.30 | 2300.05 - 2349.30 | 0.6577 times | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.1452 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 0.6997 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.5505 times | Thu 05 February 2026 | 2193.25 (-0.7%) | 2203.90 | 2165.40 - 2225.60 | 0.5169 times | Wed 04 February 2026 | 2208.60 (3.39%) | 2158.00 | 2158.00 - 2226.45 | 0.6556 times | Tue 03 February 2026 | 2136.20 (3.64%) | 2093.70 | 2089.05 - 2204.10 | 0.8699 times | Mon 02 February 2026 | 2061.20 (1.46%) | 2031.50 | 1974.15 - 2086.95 | 1.0422 times | Sun 01 February 2026 | 2031.50 (-1.11%) | 2054.00 | 2025.05 - 2068.95 | 0.0462 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2248.43 and 2564.48
| Weekly Target 1 | 2011.9 |
| Weekly Target 2 | 2168.9 |
| Weekly Target 3 | 2327.95 |
| Weekly Target 4 | 2484.95 |
| Weekly Target 5 | 2644 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.8957 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.0965 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.8493 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.425 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.3149 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.378 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 0.9713 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5276 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.4531 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.0885 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.7623 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2150.03 and 2662.88
| Monthly Target 1 | 1749.5 |
| Monthly Target 2 | 2037.7 |
| Monthly Target 3 | 2262.35 |
| Monthly Target 4 | 2550.55 |
| Monthly Target 5 | 2775.2 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2325.90 (13.23%) | 2054.00 | 1974.15 - 2487.00 | 0.1853 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1908 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2904 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2259 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2375 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8525 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1164 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1327 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8838 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.8848 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.6023 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1893.6 and 2406.45
| Yearly Target 1 | 1749.5 |
| Yearly Target 2 | 2037.7 |
| Yearly Target 3 | 2262.35 |
| Yearly Target 4 | 2550.55 |
| Yearly Target 5 | 2775.2 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2325.90 (-0.6%) | 2350.00 | 1974.15 - 2487.00 | 0.0337 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0583 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3425 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6311 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7625 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5958 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1128 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3921 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2235.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hondapower 522064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2147 and price is deviating by 114 points
Upper Bollinger band is at 2375 and lower is at 1920, while middle bands are at 2034 and 2261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hondapower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2255.41 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2313.62 |
| 12 day DMA | 2203.52 |
| 20 day DMA | 2146.99 |
| 35 day DMA | 2201.88 |
| 50 day DMA | 2243.73 |
| 100 day DMA | 2431.92 |
| 150 day DMA | 2590.69 |
| 200 day DMA | 2614.45 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.07 | 2285.66 | 2269.06 |
| 12 day EMA | 2235.92 | 2219.57 | 2201.52 |
| 20 day EMA | 2211.92 | 2199.93 | 2187.42 |
| 35 day EMA | 2224.03 | 2218.03 | 2212.09 |
| 50 day EMA | 2264.12 | 2261.6 | 2259.26 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.62 | 2286.28 | 2261.16 |
| 12 day SMA | 2203.52 | 2177.15 | 2152.8 |
| 20 day SMA | 2146.99 | 2139.33 | 2132.19 |
| 35 day SMA | 2201.88 | 2202.57 | 2203.43 |
| 50 day SMA | 2243.73 | 2245.52 | 2247.12 |
| 100 day SMA | 2431.92 | 2437.61 | 2443.51 |
| 150 day SMA | 2590.69 | 2595.32 | 2600.15 |
| 200 day SMA | 2614.45 | 2613.24 | 2612.57 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
