Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2156.4 and 2222.3
| Intraday Target 1 | 2107 |
| Intraday Target 2 | 2139.9 |
| Intraday Target 3 | 2172.9 |
| Intraday Target 4 | 2205.8 |
| Intraday Target 5 | 2238.8 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2172.80 (-0.15%) | 2140.00 | 2140.00 - 2205.90 | 0.2119 times | Wed 14 January 2026 | 2176.05 (-0.64%) | 2191.00 | 2159.30 - 2199.00 | 0.3305 times | Tue 13 January 2026 | 2190.15 (-0.54%) | 2202.50 | 2177.45 - 2203.60 | 0.9591 times | Mon 12 January 2026 | 2202.15 (-1.42%) | 2234.00 | 2079.20 - 2234.00 | 6.0453 times | Fri 09 January 2026 | 2233.95 (-1.44%) | 2246.80 | 2230.50 - 2268.60 | 0.2371 times | Thu 08 January 2026 | 2266.50 (-1.8%) | 2282.00 | 2250.00 - 2332.25 | 0.4849 times | Wed 07 January 2026 | 2308.05 (0.99%) | 2285.40 | 2278.35 - 2312.55 | 0.467 times | Tue 06 January 2026 | 2285.35 (-2.73%) | 2356.00 | 2273.00 - 2356.00 | 0.8118 times | Mon 05 January 2026 | 2349.50 (0.04%) | 2353.90 | 2340.00 - 2359.45 | 0.1688 times | Fri 02 January 2026 | 2348.60 (0.63%) | 2380.55 | 2345.00 - 2380.55 | 0.2838 times | Thu 01 January 2026 | 2333.85 (-0.26%) | 2350.00 | 2328.65 - 2358.05 | 0.3664 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2048.6 and 2203.4
| Weekly Target 1 | 2007.2 |
| Weekly Target 2 | 2090 |
| Weekly Target 3 | 2162 |
| Weekly Target 4 | 2244.8 |
| Weekly Target 5 | 2316.8 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.4089 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.405 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.0408 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5653 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.4855 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.2378 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.8168 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.4708 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.9167 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.6524 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.8684 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1975.33 and 2276.68
| Monthly Target 1 | 1909.5 |
| Monthly Target 2 | 2041.15 |
| Monthly Target 3 | 2210.85 |
| Monthly Target 4 | 2342.5 |
| Monthly Target 5 | 2512.2 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2172.80 (-7.15%) | 2350.00 | 2079.20 - 2380.55 | 0.1082 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2809 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2185 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2297 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8246 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.0472 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0957 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8549 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.7578 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5826 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7836 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1975.33 and 2276.68
| Yearly Target 1 | 1909.5 |
| Yearly Target 2 | 2041.15 |
| Yearly Target 3 | 2210.85 |
| Yearly Target 4 | 2342.5 |
| Yearly Target 5 | 2512.2 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2172.80 (-7.15%) | 2350.00 | 2079.20 - 2380.55 | 0.0101 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0611 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3461 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6354 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7671 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.6 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1157 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3931 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0715 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2244.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2286 and price is deviating by 60 points
Upper Bollinger band is at 2406 and lower is at 2166, while middle bands are at 2226 and 2346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.73 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2195.02 |
| 12 day DMA | 2267.25 |
| 20 day DMA | 2285.23 |
| 35 day DMA | 2322.2 |
| 50 day DMA | 2377 |
| 100 day DMA | 2576.56 |
| 150 day DMA | 2692.2 |
| 200 day DMA | 2604.87 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.81 | 2213.31 | 2231.93 |
| 12 day EMA | 2244.71 | 2257.78 | 2272.63 |
| 20 day EMA | 2277.35 | 2288.35 | 2300.17 |
| 35 day EMA | 2332.8 | 2342.22 | 2352 |
| 50 day EMA | 2379.7 | 2388.14 | 2396.79 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.02 | 2213.76 | 2240.16 |
| 12 day SMA | 2267.25 | 2281.55 | 2288.37 |
| 20 day SMA | 2285.23 | 2293.32 | 2300.82 |
| 35 day SMA | 2322.2 | 2329.44 | 2336.86 |
| 50 day SMA | 2377 | 2385.34 | 2394.26 |
| 100 day SMA | 2576.56 | 2586.75 | 2596.28 |
| 150 day SMA | 2692.2 | 2697.24 | 2702.21 |
| 200 day SMA | 2604.87 | 2604.11 | 2602.76 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
