Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2225.3 and 2261.2
| Intraday Target 1 | 2217.4 |
| Intraday Target 2 | 2233.2 |
| Intraday Target 3 | 2253.3 |
| Intraday Target 4 | 2269.1 |
| Intraday Target 5 | 2289.2 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (0.37%) | 2260.90 | 2237.50 - 2273.40 | 0.7667 times | Fri 24 April 2026 | 2240.75 (-1.35%) | 2265.30 | 2239.20 - 2268.30 | 0.2167 times | Thu 23 April 2026 | 2271.35 (-0.51%) | 2308.95 | 2250.00 - 2308.95 | 0.7667 times | Wed 22 April 2026 | 2283.05 (0.46%) | 2275.00 | 2255.30 - 2300.15 | 0.4833 times | Tue 21 April 2026 | 2272.70 (-0.71%) | 2275.00 | 2262.65 - 2302.15 | 0.88 times | Mon 20 April 2026 | 2288.95 (-0.76%) | 2280.55 | 2265.00 - 2314.55 | 1.14 times | Fri 17 April 2026 | 2306.45 (2.18%) | 2295.20 | 2152.25 - 2313.00 | 0.6633 times | Thu 16 April 2026 | 2257.15 (1.12%) | 2332.60 | 2250.00 - 2332.60 | 0.9233 times | Wed 15 April 2026 | 2232.15 (2.65%) | 2215.00 | 2174.50 - 2243.00 | 0.84 times | Mon 13 April 2026 | 2174.50 (0.73%) | 2097.00 | 2040.80 - 2195.95 | 3.32 times | Fri 10 April 2026 | 2158.80 (1.65%) | 2141.30 | 2141.30 - 2196.00 | 0.64 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2225.3 and 2261.2
| Weekly Target 1 | 2217.4 |
| Weekly Target 2 | 2233.2 |
| Weekly Target 3 | 2253.3 |
| Weekly Target 4 | 2269.1 |
| Weekly Target 5 | 2289.2 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (0.37%) | 2260.90 | 2237.50 - 2273.40 | 0.1482 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.674 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 1.1109 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 1.0974 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.4157 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.1927 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.4756 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.2887 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8854 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.7114 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.2778 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2082 and 2499.6
| Monthly Target 1 | 1747.93 |
| Monthly Target 2 | 1998.47 |
| Monthly Target 3 | 2165.5333333333 |
| Monthly Target 4 | 2416.07 |
| Monthly Target 5 | 2583.13 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (21.07%) | 1915.30 | 1915.00 - 2332.60 | 0.3703 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.575 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.516 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3228 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4914 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3822 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4019 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.4425 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.5813 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.9167 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.4955 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1721 and 2368
| Yearly Target 1 | 1545 |
| Yearly Target 2 | 1897 |
| Yearly Target 3 | 2192 |
| Yearly Target 4 | 2544 |
| Yearly Target 5 | 2839 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2249.00 (-3.89%) | 2350.00 | 1840.00 - 2487.00 | 0.0939 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0512 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3335 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6201 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7506 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5851 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1053 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3894 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0708 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2221.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2139 and price is deviating by 138 points
Upper Bollinger band is at 2413 and lower is at 1865, while middle bands are at 2002 and 2276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hondapower in short term and the buy signal is strong.
Hondapower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.23 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2263.37 |
| 12 day DMA | 2238.22 |
| 20 day DMA | 2138.01 |
| 35 day DMA | 2093.4 |
| 50 day DMA | 2132.21 |
| 100 day DMA | 2191.03 |
| 150 day DMA | 2347.26 |
| 200 day DMA | 2489.69 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.45 | 2258.68 | 2267.65 |
| 12 day EMA | 2221.02 | 2215.94 | 2211.43 |
| 20 day EMA | 2182.85 | 2175.89 | 2169.07 |
| 35 day EMA | 2164.58 | 2159.61 | 2154.83 |
| 50 day EMA | 2150.61 | 2146.6 | 2142.76 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.37 | 2271.36 | 2284.5 |
| 12 day SMA | 2238.22 | 2225.86 | 2208.71 |
| 20 day SMA | 2138.01 | 2125.6 | 2111.23 |
| 35 day SMA | 2093.4 | 2088.41 | 2085.31 |
| 50 day SMA | 2132.21 | 2132.63 | 2131.6 |
| 100 day SMA | 2191.03 | 2192.8 | 2194.65 |
| 150 day SMA | 2347.26 | 2351.42 | 2355.61 |
| 200 day SMA | 2489.69 | 2493.26 | 2496.76 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
