Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2211.68 and 2244.48
| Intraday Target 1 | 2204.03 |
| Intraday Target 2 | 2219.32 |
| Intraday Target 3 | 2236.8333333333 |
| Intraday Target 4 | 2252.12 |
| Intraday Target 5 | 2269.63 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (0.92%) | 2241.00 | 2221.55 - 2254.35 | 0.4856 times | Fri 22 May 2026 | 2214.25 (0.21%) | 2215.00 | 2205.05 - 2224.00 | 0.1681 times | Thu 21 May 2026 | 2209.55 (1.24%) | 2182.55 | 2182.55 - 2247.00 | 0.96 times | Wed 20 May 2026 | 2182.55 (0.65%) | 2169.10 | 2164.70 - 2198.50 | 0.4483 times | Tue 19 May 2026 | 2168.50 (1.07%) | 2181.90 | 2165.00 - 2190.00 | 0.5566 times | Mon 18 May 2026 | 2145.60 (-1.52%) | 2174.05 | 2118.85 - 2174.05 | 0.9152 times | Fri 15 May 2026 | 2178.65 (-0.36%) | 2213.95 | 2170.10 - 2283.00 | 1.61 times | Thu 14 May 2026 | 2186.60 (0.29%) | 2221.50 | 2148.00 - 2230.60 | 1.879 times | Wed 13 May 2026 | 2180.35 (-0.76%) | 2231.25 | 2170.00 - 2231.25 | 1.2253 times | Tue 12 May 2026 | 2197.05 (-3.87%) | 2275.00 | 2174.10 - 2275.00 | 1.752 times | Mon 11 May 2026 | 2285.40 (-1%) | 2263.60 | 2249.10 - 2296.60 | 0.3922 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2211.68 and 2244.48
| Weekly Target 1 | 2204.03 |
| Weekly Target 2 | 2219.32 |
| Weekly Target 3 | 2236.8333333333 |
| Weekly Target 4 | 2252.12 |
| Weekly Target 5 | 2269.63 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (0.92%) | 2241.00 | 2221.55 - 2254.35 | 0.0889 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.5581 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 1.2557 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.3159 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.9534 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.7154 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 1.1791 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 1.1648 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.5026 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.266 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.5662 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2051.15 and 2302.3
| Monthly Target 1 | 1990 |
| Monthly Target 2 | 2112.3 |
| Monthly Target 3 | 2241.15 |
| Monthly Target 4 | 2363.45 |
| Monthly Target 5 | 2492.3 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (-3.49%) | 2330.00 | 2118.85 - 2370.00 | 0.3644 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.5274 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.679 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.6093 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3812 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.5803 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.4513 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4746 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.7034 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 4.2291 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 2.2634 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1713.8 and 2360.8
| Yearly Target 1 | 1540.2 |
| Yearly Target 2 | 1887.4 |
| Yearly Target 3 | 2187.2 |
| Yearly Target 4 | 2534.4 |
| Yearly Target 5 | 2834.2 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (-4.5%) | 2350.00 | 1840.00 - 2487.00 | 0.1139 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0489 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3305 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6165 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7467 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5815 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1028 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3885 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0706 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2214.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2248 and price is deviating by 63 points
Upper Bollinger band is at 2373 and lower is at 2122, while middle bands are at 2185 and 2310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.44 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2201.89 |
| 12 day DMA | 2207.64 |
| 20 day DMA | 2247.12 |
| 35 day DMA | 2219.97 |
| 50 day DMA | 2155.59 |
| 100 day DMA | 2170.71 |
| 150 day DMA | 2277.45 |
| 200 day DMA | 2420.28 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.51 | 2198.47 | 2190.58 |
| 12 day EMA | 2214.27 | 2210.58 | 2209.91 |
| 20 day EMA | 2217.08 | 2215.24 | 2215.34 |
| 35 day EMA | 2186.75 | 2183.93 | 2182.14 |
| 50 day EMA | 2151.9 | 2148.53 | 2145.85 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.89 | 2184.09 | 2176.97 |
| 12 day SMA | 2207.64 | 2214.27 | 2222.2 |
| 20 day SMA | 2247.12 | 2247.42 | 2250.28 |
| 35 day SMA | 2219.97 | 2211.65 | 2201.46 |
| 50 day SMA | 2155.59 | 2151.35 | 2148.65 |
| 100 day SMA | 2170.71 | 2171.87 | 2173.22 |
| 150 day SMA | 2277.45 | 2280.64 | 2283.85 |
| 200 day SMA | 2420.28 | 2423.44 | 2426.32 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
