Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1875 and 1923.4
| Intraday Target 1 | 1836.27 |
| Intraday Target 2 | 1865.33 |
| Intraday Target 3 | 1884.6666666667 |
| Intraday Target 4 | 1913.73 |
| Intraday Target 5 | 1933.07 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1894.40 (1.71%) | 1862.00 | 1855.60 - 1904.00 | 0.3374 times | Mon 05 October 2026 | 1862.60 (-2.31%) | 1852.85 | 1852.00 - 1894.95 | 1.342 times | Thu 01 October 2026 | 1906.60 (1.18%) | 1866.60 | 1838.00 - 1924.90 | 1.4801 times | Tue 29 September 2026 | 1884.35 (0.81%) | 1836.95 | 1829.20 - 1887.35 | 1.0928 times | Mon 28 September 2026 | 1869.20 (-2.3%) | 1912.40 | 1860.15 - 1912.40 | 1.1695 times | Fri 25 September 2026 | 1913.25 (0.46%) | 1949.80 | 1886.65 - 1959.55 | 1.2308 times | Thu 24 September 2026 | 1904.45 (-1.29%) | 1908.70 | 1903.70 - 1967.85 | 0.9624 times | Wed 23 September 2026 | 1929.25 (1.06%) | 1917.40 | 1916.65 - 1945.55 | 0.2799 times | Tue 22 September 2026 | 1909.05 (-0.57%) | 1922.00 | 1909.00 - 1932.00 | 0.6097 times | Mon 21 September 2026 | 1920.00 (0.17%) | 1916.45 | 1912.00 - 1938.55 | 1.4954 times | Fri 18 September 2026 | 1916.75 (-1.56%) | 1935.00 | 1901.30 - 1967.00 | 1.0736 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1873.2 and 1925.2
| Weekly Target 1 | 1831.47 |
| Weekly Target 2 | 1862.93 |
| Weekly Target 3 | 1883.4666666667 |
| Weekly Target 4 | 1914.93 |
| Weekly Target 5 | 1935.47 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1894.40 (-0.64%) | 1852.85 | 1852.00 - 1904.00 | 0.3505 times | Thu 01 October 2026 | 1906.60 (-0.35%) | 1912.40 | 1829.20 - 1924.90 | 0.7811 times | Fri 25 September 2026 | 1913.25 (-0.18%) | 1916.45 | 1886.65 - 1967.85 | 0.9556 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.6779 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.521 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.1397 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.4826 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.7247 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 2.12 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.2469 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.9648 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1866.2 and 1953.1
| Monthly Target 1 | 1798.87 |
| Monthly Target 2 | 1846.63 |
| Monthly Target 3 | 1885.7666666667 |
| Monthly Target 4 | 1933.53 |
| Monthly Target 5 | 1972.67 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1894.40 (0.53%) | 1866.60 | 1838.00 - 1924.90 | 0.1268 times | Tue 29 September 2026 | 1884.35 (-6.39%) | 2010.05 | 1829.20 - 2030.90 | 0.6726 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.1229 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0807 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3641 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2687 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0478 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.3489 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.2104 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7572 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.1527 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1532.9 and 2190.7
| Yearly Target 1 | 1412.4 |
| Yearly Target 2 | 1653.4 |
| Yearly Target 3 | 2070.2 |
| Yearly Target 4 | 2311.2 |
| Yearly Target 5 | 2728 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1894.40 (-19.04%) | 2350.00 | 1829.20 - 2487.00 | 0.2211 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0362 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3144 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.597 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7256 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5625 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0895 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3839 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0698 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1906.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 42 points
Upper Bollinger band is at 2012 and lower is at 1848, while middle bands are at 1889 and 1971
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.88 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1883.43 |
| 12 day DMA | 1904.75 |
| 20 day DMA | 1929.29 |
| 35 day DMA | 1986.83 |
| 50 day DMA | 2021.83 |
| 100 day DMA | 2105.71 |
| 150 day DMA | 2117.25 |
| 200 day DMA | 2145.1 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.4 | 1886.9 | 1899.05 |
| 12 day EMA | 1906.59 | 1908.8 | 1917.2 |
| 20 day EMA | 1930.32 | 1934.1 | 1941.62 |
| 35 day EMA | 1971.39 | 1975.92 | 1982.59 |
| 50 day EMA | 2014.67 | 2019.58 | 2025.98 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.43 | 1887.2 | 1895.57 |
| 12 day SMA | 1904.75 | 1906.21 | 1911.54 |
| 20 day SMA | 1929.29 | 1934.49 | 1940.07 |
| 35 day SMA | 1986.83 | 1992.97 | 1999.75 |
| 50 day SMA | 2021.83 | 2025.73 | 2030.46 |
| 100 day SMA | 2105.71 | 2109.62 | 2114.07 |
| 150 day SMA | 2117.25 | 2119.35 | 2121.53 |
| 200 day SMA | 2145.1 | 2147.19 | 2149.54 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
