Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1952.78 and 2031.88
| Intraday Target 1 | 1888.75 |
| Intraday Target 2 | 1937.7 |
| Intraday Target 3 | 1967.85 |
| Intraday Target 4 | 2016.8 |
| Intraday Target 5 | 2046.95 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1986.65 (2.22%) | 1920.90 | 1918.90 - 1998.00 | 1.0982 times | Wed 01 April 2026 | 1943.50 (4.62%) | 1915.30 | 1915.00 - 1972.85 | 0.6154 times | Mon 30 March 2026 | 1857.60 (-4.1%) | 1912.25 | 1840.00 - 1935.65 | 2.2745 times | Fri 27 March 2026 | 1937.10 (-3.94%) | 2016.50 | 1899.30 - 2016.50 | 1.3886 times | Wed 25 March 2026 | 2016.50 (0.78%) | 2000.80 | 2000.80 - 2058.45 | 0.6952 times | Tue 24 March 2026 | 2000.80 (2.43%) | 1964.00 | 1947.50 - 2049.00 | 0.8622 times | Mon 23 March 2026 | 1953.25 (-3.28%) | 2043.85 | 1925.00 - 2043.85 | 0.4139 times | Fri 20 March 2026 | 2019.45 (0.03%) | 2000.65 | 2000.65 - 2040.00 | 0.3485 times | Thu 19 March 2026 | 2018.85 (-2.35%) | 2034.00 | 2008.00 - 2051.35 | 1.3088 times | Wed 18 March 2026 | 2067.35 (2.04%) | 2032.40 | 2027.20 - 2095.00 | 0.9947 times | Tue 17 March 2026 | 2026.05 (-0.59%) | 2038.15 | 2008.80 - 2048.45 | 0.314 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1913.33 and 2071.33
| Weekly Target 1 | 1783.55 |
| Weekly Target 2 | 1885.1 |
| Weekly Target 3 | 1941.55 |
| Weekly Target 4 | 2043.1 |
| Weekly Target 5 | 2099.55 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.1602 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 0.9775 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.2093 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.0561 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.7256 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.583 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.0472 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.5995 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 0.9252 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.7166 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.3586 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1950.83 and 2033.83
| Monthly Target 1 | 1883.55 |
| Monthly Target 2 | 1935.1 |
| Monthly Target 3 | 1966.55 |
| Monthly Target 4 | 2018.1 |
| Monthly Target 5 | 2049.55 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1986.65 (6.95%) | 1915.30 | 1915.00 - 1998.00 | 0.0639 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.5933 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.5324 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.333 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.507 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3944 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4147 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.4884 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.6953 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.9777 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.543 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1589.83 and 2236.83
| Yearly Target 1 | 1457.55 |
| Yearly Target 2 | 1722.1 |
| Yearly Target 3 | 2104.55 |
| Yearly Target 4 | 2369.1 |
| Yearly Target 5 | 2751.55 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1986.65 (-15.1%) | 2350.00 | 1840.00 - 2487.00 | 0.0778 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0531 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3359 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6231 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7538 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.588 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1073 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3901 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0709 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1983.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2013 and price is deviating by 57 points
Upper Bollinger band is at 2125 and lower is at 1901, while middle bands are at 1957 and 2069
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.06 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1948.27 |
| 12 day DMA | 1988.77 |
| 20 day DMA | 2012.51 |
| 35 day DMA | 2102.62 |
| 50 day DMA | 2101.22 |
| 100 day DMA | 2235.68 |
| 150 day DMA | 2412.51 |
| 200 day DMA | 2540.58 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.24 | 1942.53 | 1942.05 |
| 12 day EMA | 1983.97 | 1983.48 | 1990.75 |
| 20 day EMA | 2014.99 | 2017.97 | 2025.8 |
| 35 day EMA | 2051.52 | 2055.34 | 2061.92 |
| 50 day EMA | 2092.63 | 2096.95 | 2103.21 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.27 | 1951.1 | 1953.05 |
| 12 day SMA | 1988.77 | 1989.3 | 1996.27 |
| 20 day SMA | 2012.51 | 2016.89 | 2026.33 |
| 35 day SMA | 2102.62 | 2110.71 | 2117.73 |
| 50 day SMA | 2101.22 | 2104.93 | 2109.51 |
| 100 day SMA | 2235.68 | 2240.97 | 2247.43 |
| 150 day SMA | 2412.51 | 2419.35 | 2427.67 |
| 200 day SMA | 2540.58 | 2545.38 | 2550.31 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
