Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 466.2 and 471.8
| Intraday Target 1 | 465.27 |
| Intraday Target 2 | 467.13 |
| Intraday Target 3 | 470.86666666667 |
| Intraday Target 4 | 472.73 |
| Intraday Target 5 | 476.47 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (0.21%) | 472.00 | 469.00 - 474.60 | 0.3101 times | Mon 20 April 2026 | 468.00 (-1.05%) | 468.95 | 459.95 - 476.55 | 0.5716 times | Fri 17 April 2026 | 472.95 (-1.44%) | 479.85 | 472.20 - 482.70 | 0.7869 times | Thu 16 April 2026 | 479.85 (0.3%) | 478.50 | 477.05 - 486.85 | 0.7893 times | Wed 15 April 2026 | 478.40 (2.11%) | 460.00 | 460.00 - 480.00 | 1.2613 times | Mon 13 April 2026 | 468.50 (1.21%) | 462.90 | 451.25 - 475.20 | 1.9278 times | Fri 10 April 2026 | 462.90 (0.03%) | 465.00 | 460.60 - 471.00 | 0.7261 times | Thu 09 April 2026 | 462.75 (0.42%) | 462.85 | 459.60 - 468.00 | 1.5957 times | Wed 08 April 2026 | 460.80 (1.83%) | 461.30 | 456.95 - 465.30 | 1.614 times | Tue 07 April 2026 | 452.50 (-0.47%) | 451.00 | 450.55 - 457.75 | 0.4172 times | Mon 06 April 2026 | 454.65 (2.28%) | 477.95 | 441.80 - 477.95 | 0.8599 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 464.48 and 481.08
| Weekly Target 1 | 451.9 |
| Weekly Target 2 | 460.45 |
| Weekly Target 3 | 468.5 |
| Weekly Target 4 | 477.05 |
| Weekly Target 5 | 485.1 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (-0.84%) | 468.95 | 459.95 - 476.55 | 0.1081 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 0.5842 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 0.6391 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.7009 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 3.1114 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.8755 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 3.2222 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.4709 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1567 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.1311 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.75 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 448.9 and 506.95
| Monthly Target 1 | 403.5 |
| Monthly Target 2 | 436.25 |
| Monthly Target 3 | 461.55 |
| Monthly Target 4 | 494.3 |
| Monthly Target 5 | 519.6 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (8.91%) | 441.05 | 428.80 - 486.85 | 0.1768 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.8382 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1588 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1792 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2666 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4331 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.9455 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.9071 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.2963 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.7985 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.6638 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 419.5 and 518.5
| Yearly Target 1 | 354.33 |
| Yearly Target 2 | 411.67 |
| Yearly Target 3 | 453.33333333333 |
| Yearly Target 4 | 510.67 |
| Yearly Target 5 | 552.33 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 469.00 (-0.36%) | 469.00 | 396.00 - 495.00 | 0.0689 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3976 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4584 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8793 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2906 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3487 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2366 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2613 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 17 points
Upper Bollinger band is at 486 and lower is at 420, while middle bands are at 437 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.75 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 473.64 |
| 12 day DMA | 464.57 |
| 20 day DMA | 452.84 |
| 35 day DMA | 451.56 |
| 50 day DMA | 452.39 |
| 100 day DMA | 455.44 |
| 150 day DMA | 475.72 |
| 200 day DMA | 492.72 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.05 | 470.57 | 471.85 |
| 12 day EMA | 464.41 | 463.57 | 462.77 |
| 20 day EMA | 459.62 | 458.63 | 457.64 |
| 35 day EMA | 455.89 | 455.12 | 454.36 |
| 50 day EMA | 454.42 | 453.83 | 453.25 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.64 | 473.54 | 472.52 |
| 12 day SMA | 464.57 | 462.06 | 458.95 |
| 20 day SMA | 452.84 | 451.79 | 450.5 |
| 35 day SMA | 451.56 | 451.02 | 450.57 |
| 50 day SMA | 452.39 | 452.08 | 451.75 |
| 100 day SMA | 455.44 | 455.49 | 455.52 |
| 150 day SMA | 475.72 | 476.49 | 477.17 |
| 200 day SMA | 492.72 | 492.86 | 493.03 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
