ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 425.33 and 435.13

Intraday Target 1423.62
Intraday Target 2427.03
Intraday Target 3433.41666666667
Intraday Target 4436.83
Intraday Target 5443.22

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Fri 27 March 2026 430.45 (-0.82%) 439.80 430.00 - 439.80 0.6531 times
Wed 25 March 2026 434.00 (0.28%) 437.95 433.20 - 437.95 0.2321 times
Tue 24 March 2026 432.80 (-0.3%) 453.65 432.20 - 453.65 5.3483 times
Mon 23 March 2026 434.10 (-1.68%) 434.00 430.00 - 440.15 1.2748 times
Fri 20 March 2026 441.50 (0.43%) 439.70 438.00 - 446.80 0.1853 times
Thu 19 March 2026 439.60 (-1.88%) 446.50 438.25 - 446.50 0.1428 times
Wed 18 March 2026 448.00 (1.33%) 442.10 439.90 - 454.90 0.4879 times
Tue 17 March 2026 442.10 (-1.71%) 448.90 439.10 - 458.50 0.6192 times
Mon 16 March 2026 449.80 (-0.22%) 450.75 444.00 - 450.75 0.6775 times
Fri 13 March 2026 450.80 (-5.79%) 469.55 449.30 - 471.70 0.3789 times
Thu 12 March 2026 478.50 (3.43%) 462.70 456.25 - 495.00 0.9064 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 418.4 and 442.05

Weekly Target 1414.38
Weekly Target 2422.42
Weekly Target 3438.03333333333
Weekly Target 4446.07
Weekly Target 5461.68

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Fri 27 March 2026 430.45 (-2.5%) 434.00 430.00 - 453.65 1.9304 times
Fri 20 March 2026 441.50 (-2.06%) 450.75 438.00 - 458.50 0.5432 times
Fri 13 March 2026 450.80 (2.51%) 435.40 430.00 - 495.00 1.9991 times
Fri 06 March 2026 439.75 (-2.29%) 450.00 435.00 - 452.00 0.2921 times
Fri 27 February 2026 450.05 (0.01%) 450.10 450.00 - 453.45 0.0972 times
Fri 20 February 2026 450.00 (-0.67%) 452.00 450.00 - 459.05 0.0813 times
Fri 13 February 2026 453.05 (-0.25%) 454.30 450.00 - 474.45 0.4653 times
Fri 06 February 2026 454.20 (0.54%) 451.80 450.00 - 462.05 0.2991 times
Fri 30 January 2026 451.75 (0.07%) 449.95 435.00 - 466.60 0.5038 times
Fri 23 January 2026 451.45 (10.88%) 405.55 396.00 - 491.30 3.7885 times
Fri 16 January 2026 407.15 (-8.15%) 443.30 401.15 - 443.30 2.2512 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 397.73 and 462.73

Monthly Target 1386.82
Monthly Target 2408.63
Monthly Target 3451.81666666667
Monthly Target 4473.63
Monthly Target 5516.82

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Fri 27 March 2026 430.45 (-4.36%) 450.00 430.00 - 495.00 0.7009 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.1387 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 1.0297 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.2328 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.3782 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 0.8256 times
Tue 30 September 2025 520.80 (-6.83%) 550.00 515.80 - 591.90 0.7921 times
Fri 29 August 2025 558.95 (1.13%) 569.00 514.40 - 596.40 1.132 times
Thu 31 July 2025 552.70 (12.37%) 490.05 490.05 - 620.70 3.3171 times
Mon 30 June 2025 491.85 (-0.43%) 495.00 485.65 - 548.00 1.4529 times
Fri 30 May 2025 493.95 (4.07%) 474.65 469.70 - 527.90 0.8995 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 363.73 and 462.73

Yearly Target 1341.48
Yearly Target 2385.97
Yearly Target 3440.48333333333
Yearly Target 4484.97
Yearly Target 5539.48

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Fri 27 March 2026 430.45 (-8.55%) 469.00 396.00 - 495.00 0.0627 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.3979 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4587 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8799 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.2929 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3503 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2374 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2615 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0586 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 11 points

Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 435 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanthiGear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.25 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 434.57
12 day DMA 445.36
20 day DMA 445.5
35 day DMA 449.19
50 day DMA 446.72
100 day DMA 457.76
150 day DMA 485.78
200 day DMA 496.4

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA434.76436.91438.37
12 day EMA440.42442.23443.72
20 day EMA443.35444.71445.84
35 day EMA444.58445.41446.08
50 day EMA444.85445.44445.91

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA434.57436.4439.2
12 day SMA445.36446.75447.6
20 day SMA445.5446.49447.29
35 day SMA449.19449.85450.4
50 day SMA446.72446.49446.26
100 day SMA457.76458.4459.01
150 day SMA485.78486.56487.34
200 day SMA496.4496.78497.12

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top