ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 477.8 and 525.5

Intraday Target 1438.05
Intraday Target 2469.85
Intraday Target 3485.75
Intraday Target 4517.55
Intraday Target 5533.45

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Tue 27 October 2026 501.65 (4.99%) 453.95 453.95 - 501.65 1.1116 times
Mon 26 October 2026 477.80 (-1.09%) 505.95 460.00 - 505.95 1.0929 times
Fri 23 October 2026 483.05 (-3.03%) 503.00 475.00 - 508.15 0.8805 times
Thu 22 October 2026 498.15 (-2.2%) 514.35 496.25 - 516.60 0.6527 times
Wed 21 October 2026 509.35 (-3.2%) 530.00 500.00 - 530.00 0.9102 times
Mon 19 October 2026 526.20 (-2.96%) 544.35 522.05 - 544.35 0.7927 times
Fri 16 October 2026 542.25 (1.54%) 533.10 533.00 - 554.65 0.5539 times
Thu 15 October 2026 534.00 (-3.78%) 549.00 532.00 - 549.00 0.6359 times
Wed 14 October 2026 554.95 (0.17%) 550.20 547.30 - 558.35 1.0843 times
Tue 13 October 2026 554.00 (1.33%) 542.00 528.50 - 557.70 2.2852 times
Mon 12 October 2026 546.75 (-9.14%) 560.00 536.95 - 568.75 1.3111 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 451.8 and 503.8

Weekly Target 1435.18
Weekly Target 2468.42
Weekly Target 3487.18333333333
Weekly Target 4520.42
Weekly Target 5539.18

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Tue 27 October 2026 501.65 (3.85%) 505.95 453.95 - 505.95 0.0323 times
Fri 23 October 2026 483.05 (-10.92%) 544.35 475.00 - 544.35 0.0474 times
Fri 16 October 2026 542.25 (-9.89%) 560.00 528.50 - 568.75 0.086 times
Tue 06 October 2026 601.75 (5.16%) 579.60 572.55 - 605.20 0.0404 times
Thu 01 October 2026 572.25 (-13.93%) 695.00 554.00 - 695.00 0.1414 times
Fri 25 September 2026 664.85 (-5.09%) 726.00 655.00 - 726.00 0.1822 times
Fri 18 September 2026 700.50 (-2.54%) 718.70 648.75 - 722.00 0.2918 times
Fri 11 September 2026 718.75 (16.1%) 626.20 605.65 - 741.80 0.9242 times
Fri 04 September 2026 619.10 (19.49%) 528.00 507.00 - 638.40 1.5523 times
Fri 28 August 2026 518.10 (11.34%) 508.85 485.60 - 584.00 6.7019 times
Fri 21 August 2026 465.35 (17.42%) 399.00 385.70 - 465.35 0.6814 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 399.3 and 556.3

Monthly Target 1365.18
Monthly Target 2433.42
Monthly Target 3522.18333333333
Monthly Target 4590.42
Monthly Target 5679.18

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 27 October 2026 501.65 (-16.87%) 554.00 453.95 - 610.95 0.2115 times
Tue 29 September 2026 603.45 (14.87%) 530.00 522.00 - 741.80 2.3195 times
Mon 31 August 2026 525.35 (27.34%) 415.00 385.70 - 584.00 5.966 times
Fri 31 July 2026 412.55 (-7.08%) 443.95 391.00 - 464.90 0.2682 times
Tue 30 June 2026 444.00 (0.63%) 451.15 437.20 - 461.50 0.3195 times
Fri 29 May 2026 441.20 (-8.04%) 478.00 440.00 - 488.00 0.0589 times
Thu 30 April 2026 479.75 (11.4%) 441.05 428.80 - 486.85 0.0805 times
Mon 30 March 2026 430.65 (-4.31%) 450.00 415.20 - 495.00 0.2988 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.0566 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 0.4204 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.095 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 443.68 and 799.78

Yearly Target 1186.95
Yearly Target 2344.3
Yearly Target 3543.05
Yearly Target 4700.4
Yearly Target 5899.15

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 27 October 2026 501.65 (6.58%) 469.00 385.70 - 741.80 0.7581 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.3669 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.423 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8115 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.0367 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.1674 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.1411 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2412 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0541 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 527.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 64 points

Upper Bollinger band is at 697 and lower is at 444, while middle bands are at 508 and 634

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthiGear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.87 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 494
12 day DMA 527.49
20 day DMA 570.32
35 day DMA 603.76
50 day DMA 557.62
100 day DMA 496.17
150 day DMA 482.52
200 day DMA 474.13

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA499.28498.09508.23
12 day EMA527.59532.3542.21
20 day EMA549.02554562.02
35 day EMA544.03546.53550.58
50 day EMA539.23540.76543.33

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA494498.91511.8
12 day SMA527.49535.03542.9
20 day SMA570.32579.74590.88
35 day SMA603.76604.23606.04
50 day SMA557.62555.64554.25
100 day SMA496.17495.56495.2
150 day SMA482.52482.15481.93
200 day SMA474.13473.98473.94

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top