Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 605.28 and 652.23
| Intraday Target 1 | 569.37 |
| Intraday Target 2 | 594.23 |
| Intraday Target 3 | 616.31666666667 |
| Intraday Target 4 | 641.18 |
| Intraday Target 5 | 663.27 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.10 (5.99%) | 600.60 | 591.45 - 638.40 | 0.7291 times | Thu 03 September 2026 | 584.10 (10%) | 531.00 | 530.00 - 584.10 | 0.979 times | Wed 02 September 2026 | 531.00 (0.52%) | 534.95 | 522.00 - 534.95 | 0.0243 times | Tue 01 September 2026 | 528.25 (0.55%) | 530.00 | 522.00 - 535.95 | 0.03 times | Mon 31 August 2026 | 525.35 (1.4%) | 528.00 | 507.00 - 537.35 | 0.1182 times | Fri 28 August 2026 | 518.10 (-4.23%) | 544.20 | 510.30 - 544.20 | 0.0975 times | Thu 27 August 2026 | 541.00 (-3.52%) | 558.45 | 535.30 - 558.45 | 0.1295 times | Wed 26 August 2026 | 560.75 (-0.04%) | 557.00 | 541.50 - 579.40 | 0.6578 times | Tue 25 August 2026 | 560.95 (1.36%) | 540.00 | 515.80 - 584.00 | 0.9381 times | Mon 24 August 2026 | 553.40 (18.92%) | 508.85 | 485.60 - 558.40 | 6.2964 times | Fri 21 August 2026 | 465.35 (20%) | 390.50 | 390.50 - 465.35 | 0.7596 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 563.05 and 694.45
| Weekly Target 1 | 456.77 |
| Weekly Target 2 | 537.93 |
| Weekly Target 3 | 588.16666666667 |
| Weekly Target 4 | 669.33 |
| Weekly Target 5 | 719.57 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.6605 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 7.1691 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.7289 times | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.0281 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.0397 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 0.153 times | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 0.069 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 0.0928 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.0336 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.0252 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.0423 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 570.55 and 686.95
| Monthly Target 1 | 476.77 |
| Monthly Target 2 | 547.93 |
| Monthly Target 3 | 593.16666666667 |
| Monthly Target 4 | 664.33 |
| Monthly Target 5 | 709.57 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.10 (17.85%) | 530.00 | 522.00 - 638.40 | 1.3201 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 6.8461 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.3078 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3667 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0676 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0924 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.3429 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.065 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.4824 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.1091 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.1772 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 502.4 and 755.1
| Yearly Target 1 | 295.03 |
| Yearly Target 2 | 457.07 |
| Yearly Target 3 | 547.73333333333 |
| Yearly Target 4 | 709.77 |
| Yearly Target 5 | 800.43 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 619.10 (31.53%) | 469.00 | 385.70 - 638.40 | 0.6612 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3712 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.428 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.821 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.0724 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1929 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1546 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.244 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0547 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.25
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 80 points
Upper Bollinger band is at 637 and lower is at 318, while middle bands are at 398 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 557.56 |
| 12 day DMA | 531.26 |
| 20 day DMA | 476.85 |
| 35 day DMA | 450.27 |
| 50 day DMA | 447.47 |
| 100 day DMA | 450.82 |
| 150 day DMA | 450.52 |
| 200 day DMA | 453.09 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.4 | 546.06 | 527.05 |
| 12 day EMA | 530.66 | 514.59 | 501.96 |
| 20 day EMA | 502.18 | 489.88 | 479.97 |
| 35 day EMA | 477.68 | 469.35 | 462.59 |
| 50 day EMA | 458.89 | 452.35 | 446.97 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.56 | 537.36 | 528.74 |
| 12 day SMA | 531.26 | 511.93 | 495.71 |
| 20 day SMA | 476.85 | 466.03 | 457.24 |
| 35 day SMA | 450.27 | 444.63 | 440.27 |
| 50 day SMA | 447.47 | 444.01 | 441.33 |
| 100 day SMA | 450.82 | 449.25 | 448.04 |
| 150 day SMA | 450.52 | 449.35 | 448.47 |
| 200 day SMA | 453.09 | 452.39 | 451.91 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
