ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 477.8 and 525.5
| Intraday Target 1 | 438.05 |
| Intraday Target 2 | 469.85 |
| Intraday Target 3 | 485.75 |
| Intraday Target 4 | 517.55 |
| Intraday Target 5 | 533.45 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.65 (4.99%) | 453.95 | 453.95 - 501.65 | 1.1116 times | Mon 26 October 2026 | 477.80 (-1.09%) | 505.95 | 460.00 - 505.95 | 1.0929 times | Fri 23 October 2026 | 483.05 (-3.03%) | 503.00 | 475.00 - 508.15 | 0.8805 times | Thu 22 October 2026 | 498.15 (-2.2%) | 514.35 | 496.25 - 516.60 | 0.6527 times | Wed 21 October 2026 | 509.35 (-3.2%) | 530.00 | 500.00 - 530.00 | 0.9102 times | Mon 19 October 2026 | 526.20 (-2.96%) | 544.35 | 522.05 - 544.35 | 0.7927 times | Fri 16 October 2026 | 542.25 (1.54%) | 533.10 | 533.00 - 554.65 | 0.5539 times | Thu 15 October 2026 | 534.00 (-3.78%) | 549.00 | 532.00 - 549.00 | 0.6359 times | Wed 14 October 2026 | 554.95 (0.17%) | 550.20 | 547.30 - 558.35 | 1.0843 times | Tue 13 October 2026 | 554.00 (1.33%) | 542.00 | 528.50 - 557.70 | 2.2852 times | Mon 12 October 2026 | 546.75 (-9.14%) | 560.00 | 536.95 - 568.75 | 1.3111 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 451.8 and 503.8
| Weekly Target 1 | 435.18 |
| Weekly Target 2 | 468.42 |
| Weekly Target 3 | 487.18333333333 |
| Weekly Target 4 | 520.42 |
| Weekly Target 5 | 539.18 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.65 (3.85%) | 505.95 | 453.95 - 505.95 | 0.0323 times | Fri 23 October 2026 | 483.05 (-10.92%) | 544.35 | 475.00 - 544.35 | 0.0474 times | Fri 16 October 2026 | 542.25 (-9.89%) | 560.00 | 528.50 - 568.75 | 0.086 times | Tue 06 October 2026 | 601.75 (5.16%) | 579.60 | 572.55 - 605.20 | 0.0404 times | Thu 01 October 2026 | 572.25 (-13.93%) | 695.00 | 554.00 - 695.00 | 0.1414 times | Fri 25 September 2026 | 664.85 (-5.09%) | 726.00 | 655.00 - 726.00 | 0.1822 times | Fri 18 September 2026 | 700.50 (-2.54%) | 718.70 | 648.75 - 722.00 | 0.2918 times | Fri 11 September 2026 | 718.75 (16.1%) | 626.20 | 605.65 - 741.80 | 0.9242 times | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.5523 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 6.7019 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.6814 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 399.3 and 556.3
| Monthly Target 1 | 365.18 |
| Monthly Target 2 | 433.42 |
| Monthly Target 3 | 522.18333333333 |
| Monthly Target 4 | 590.42 |
| Monthly Target 5 | 679.18 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.65 (-16.87%) | 554.00 | 453.95 - 610.95 | 0.2115 times | Tue 29 September 2026 | 603.45 (14.87%) | 530.00 | 522.00 - 741.80 | 2.3195 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 5.966 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.2682 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3195 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0589 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0805 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.2988 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0566 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.4204 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.095 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 443.68 and 799.78
| Yearly Target 1 | 186.95 |
| Yearly Target 2 | 344.3 |
| Yearly Target 3 | 543.05 |
| Yearly Target 4 | 700.4 |
| Yearly Target 5 | 899.15 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 501.65 (6.58%) | 469.00 | 385.70 - 741.80 | 0.7581 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3669 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.423 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8115 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.0367 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1674 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1411 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2412 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0541 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 64 points
Upper Bollinger band is at 697 and lower is at 444, while middle bands are at 508 and 634
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.87 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 494 |
| 12 day DMA | 527.49 |
| 20 day DMA | 570.32 |
| 35 day DMA | 603.76 |
| 50 day DMA | 557.62 |
| 100 day DMA | 496.17 |
| 150 day DMA | 482.52 |
| 200 day DMA | 474.13 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.28 | 498.09 | 508.23 |
| 12 day EMA | 527.59 | 532.3 | 542.21 |
| 20 day EMA | 549.02 | 554 | 562.02 |
| 35 day EMA | 544.03 | 546.53 | 550.58 |
| 50 day EMA | 539.23 | 540.76 | 543.33 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494 | 498.91 | 511.8 |
| 12 day SMA | 527.49 | 535.03 | 542.9 |
| 20 day SMA | 570.32 | 579.74 | 590.88 |
| 35 day SMA | 603.76 | 604.23 | 606.04 |
| 50 day SMA | 557.62 | 555.64 | 554.25 |
| 100 day SMA | 496.17 | 495.56 | 495.2 |
| 150 day SMA | 482.52 | 482.15 | 481.93 |
| 200 day SMA | 474.13 | 473.98 | 473.94 |


