Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 434.3 and 441.85
| Intraday Target 1 | 432.48 |
| Intraday Target 2 | 436.12 |
| Intraday Target 3 | 440.03333333333 |
| Intraday Target 4 | 443.67 |
| Intraday Target 5 | 447.58 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 439.75 (-0.96%) | 442.95 | 436.40 - 443.95 | 0.6678 times | Thu 05 March 2026 | 444.00 (0.9%) | 439.00 | 435.80 - 444.00 | 0.9593 times | Wed 04 March 2026 | 440.05 (-2.32%) | 444.95 | 435.00 - 445.20 | 3.0473 times | Mon 02 March 2026 | 450.50 (0.1%) | 450.00 | 450.00 - 452.00 | 2.751 times | Fri 27 February 2026 | 450.05 (0%) | 451.10 | 450.00 - 452.35 | 0.6372 times | Thu 26 February 2026 | 450.05 (-0.02%) | 450.95 | 450.05 - 450.95 | 0.087 times | Wed 25 February 2026 | 450.15 (0.03%) | 450.10 | 450.10 - 452.45 | 0.1928 times | Tue 24 February 2026 | 450.00 (-0.49%) | 452.20 | 450.00 - 452.20 | 1.1286 times | Mon 23 February 2026 | 452.20 (0.49%) | 450.10 | 450.00 - 453.45 | 0.4256 times | Fri 20 February 2026 | 450.00 (-0.89%) | 450.05 | 450.00 - 454.05 | 0.1035 times | Thu 19 February 2026 | 454.05 (0.9%) | 450.10 | 450.00 - 459.05 | 1.0534 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 428.88 and 445.88
| Weekly Target 1 | 425.25 |
| Weekly Target 2 | 432.5 |
| Weekly Target 3 | 442.25 |
| Weekly Target 4 | 449.5 |
| Weekly Target 5 | 459.25 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.3464 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1153 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.0964 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.5517 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3546 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5973 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.4918 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.6691 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3488 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4285 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.2074 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 428.88 and 445.88
| Monthly Target 1 | 425.25 |
| Monthly Target 2 | 432.5 |
| Monthly Target 3 | 442.25 |
| Monthly Target 4 | 449.5 |
| Monthly Target 5 | 459.25 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.046 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1485 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1022 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2492 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4049 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8838 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.8479 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.2117 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.5506 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.5552 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.9628 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 370.23 and 465.53
| Yearly Target 1 | 347.05 |
| Yearly Target 2 | 393.4 |
| Yearly Target 3 | 442.35 |
| Yearly Target 4 | 488.7 |
| Yearly Target 5 | 537.65 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 439.75 (-6.58%) | 469.00 | 396.00 - 491.30 | 0.0408 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3989 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4598 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8821 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.301 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3561 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2405 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2622 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0588 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.3
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 7 points
Upper Bollinger band is at 466 and lower is at 439, while middle bands are at 445 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.95 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 444.87 |
| 12 day DMA | 448.4 |
| 20 day DMA | 451.71 |
| 35 day DMA | 448.16 |
| 50 day DMA | 449.97 |
| 100 day DMA | 467.08 |
| 150 day DMA | 495.37 |
| 200 day DMA | 499.59 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.92 | 446.01 | 447.02 |
| 12 day EMA | 447.39 | 448.78 | 449.65 |
| 20 day EMA | 449.11 | 450.09 | 450.73 |
| 35 day EMA | 450.74 | 451.39 | 451.83 |
| 50 day EMA | 451.21 | 451.68 | 451.99 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.87 | 446.93 | 448.16 |
| 12 day SMA | 448.4 | 449.45 | 450.05 |
| 20 day SMA | 451.71 | 452.32 | 452.79 |
| 35 day SMA | 448.16 | 447.44 | 446.74 |
| 50 day SMA | 449.97 | 450.6 | 451.14 |
| 100 day SMA | 467.08 | 467.88 | 468.7 |
| 150 day SMA | 495.37 | 496.19 | 497.09 |
| 200 day SMA | 499.59 | 499.83 | 500.1 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
