Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 468.8 and 471.2
| Intraday Target 1 | 468.4 |
| Intraday Target 2 | 469.2 |
| Intraday Target 3 | 470.8 |
| Intraday Target 4 | 471.6 |
| Intraday Target 5 | 473.2 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-0.49%) | 472.40 | 470.00 - 472.40 | 0.4971 times | Thu 04 December 2025 | 472.30 (0.49%) | 470.30 | 470.00 - 473.45 | 1.0482 times | Wed 03 December 2025 | 470.00 (-0.09%) | 470.40 | 470.00 - 472.65 | 0.6502 times | Tue 02 December 2025 | 470.40 (0.07%) | 471.10 | 470.00 - 472.75 | 1.5846 times | Mon 01 December 2025 | 470.05 (-0.62%) | 475.00 | 470.00 - 475.00 | 1.0138 times | Fri 28 November 2025 | 473.00 (0.6%) | 474.65 | 470.00 - 479.00 | 0.5339 times | Thu 27 November 2025 | 470.20 (-0.15%) | 471.00 | 470.00 - 471.00 | 1.8287 times | Wed 26 November 2025 | 470.90 (0.18%) | 471.20 | 470.00 - 471.90 | 1.9704 times | Tue 25 November 2025 | 470.05 (-0.03%) | 470.00 | 470.00 - 472.25 | 0.3915 times | Mon 24 November 2025 | 470.20 (-0.69%) | 473.50 | 470.00 - 473.50 | 0.4815 times | Fri 21 November 2025 | 473.45 (0.38%) | 472.00 | 470.25 - 475.70 | 0.8279 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 467.5 and 472.5
| Weekly Target 1 | 466.67 |
| Weekly Target 2 | 468.33 |
| Weekly Target 3 | 471.66666666667 |
| Weekly Target 4 | 473.33 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.5936 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.6446 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.0245 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3147 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 0.8347 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 0.8322 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 3.4842 times | Fri 17 October 2025 | 510.65 (-2.56%) | 521.40 | 504.35 - 522.30 | 0.2808 times | Fri 10 October 2025 | 524.05 (0.19%) | 523.70 | 510.00 - 541.00 | 1.1348 times | Fri 03 October 2025 | 523.05 (-0.85%) | 545.00 | 515.80 - 545.00 | 0.856 times | Fri 26 September 2025 | 527.55 (-4.84%) | 564.95 | 525.35 - 565.00 | 1.0164 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 467.5 and 472.5
| Monthly Target 1 | 466.67 |
| Monthly Target 2 | 468.33 |
| Monthly Target 3 | 471.66666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 476.67 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.0778 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3692 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.806 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7733 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1051 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2382 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4184 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8781 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7749 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.559 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5201 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 324.05 and 545.35
| Yearly Target 1 | 275.4 |
| Yearly Target 2 | 372.7 |
| Yearly Target 3 | 496.7 |
| Yearly Target 4 | 594 |
| Yearly Target 5 | 718 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.00 (-7.11%) | 496.05 | 399.40 - 620.70 | 0.3518 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4108 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.7881 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 2.9492 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.105 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1083 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2342 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0525 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 463, while middle bands are at 469 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.7 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 470.55 |
| 12 day DMA | 471.02 |
| 20 day DMA | 473.52 |
| 35 day DMA | 485.76 |
| 50 day DMA | 498.45 |
| 100 day DMA | 526.91 |
| 150 day DMA | 517.46 |
| 200 day DMA | 503.42 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.77 | 471.15 | 470.57 |
| 12 day EMA | 472.11 | 472.49 | 472.52 |
| 20 day EMA | 476.26 | 476.92 | 477.41 |
| 35 day EMA | 487.89 | 488.94 | 489.92 |
| 50 day EMA | 500.36 | 501.6 | 502.8 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.55 | 471.15 | 470.73 |
| 12 day SMA | 471.02 | 471.09 | 470.9 |
| 20 day SMA | 473.52 | 473.96 | 474.47 |
| 35 day SMA | 485.76 | 486.85 | 488.13 |
| 50 day SMA | 498.45 | 500.13 | 501.77 |
| 100 day SMA | 526.91 | 527.27 | 527.64 |
| 150 day SMA | 517.46 | 517.63 | 517.81 |
| 200 day SMA | 503.42 | 503.54 | 503.57 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
