Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 471.05 and 473.65
| Intraday Target 1 | 468.97 |
| Intraday Target 2 | 470.53 |
| Intraday Target 3 | 471.56666666667 |
| Intraday Target 4 | 473.13 |
| Intraday Target 5 | 474.17 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (0.45%) | 470.00 | 470.00 - 472.60 | 1.434 times | Fri 26 December 2025 | 470.00 (-0.02%) | 470.10 | 470.00 - 472.00 | 0.7161 times | Wed 24 December 2025 | 470.10 (-0.3%) | 470.00 | 470.00 - 470.90 | 0.1804 times | Tue 23 December 2025 | 471.50 (0.08%) | 471.45 | 470.15 - 473.95 | 1.1935 times | Mon 22 December 2025 | 471.10 (-0.1%) | 471.60 | 470.00 - 474.75 | 1.3557 times | Fri 19 December 2025 | 471.55 (-0.15%) | 472.25 | 470.70 - 472.25 | 0.2077 times | Thu 18 December 2025 | 472.25 (-0.04%) | 472.50 | 470.20 - 472.60 | 0.1913 times | Wed 17 December 2025 | 472.45 (-0.19%) | 472.25 | 471.75 - 477.15 | 2.0299 times | Tue 16 December 2025 | 473.35 (0.46%) | 470.90 | 470.00 - 474.90 | 2.5419 times | Mon 15 December 2025 | 471.20 (-0.17%) | 474.50 | 470.00 - 474.50 | 0.1494 times | Fri 12 December 2025 | 472.00 (0.17%) | 472.15 | 470.90 - 473.30 | 0.0966 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 471.05 and 473.65
| Weekly Target 1 | 468.97 |
| Weekly Target 2 | 470.53 |
| Weekly Target 3 | 471.56666666667 |
| Weekly Target 4 | 473.13 |
| Weekly Target 5 | 474.17 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (0.45%) | 470.00 | 470.00 - 472.60 | 0.1521 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.3654 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.543 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.8515 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 1.1311 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 1.2283 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.9524 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.5998 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 1.5906 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 1.5858 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 6.6396 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 467.48 and 474.63
| Monthly Target 1 | 465.93 |
| Monthly Target 2 | 469.02 |
| Monthly Target 3 | 473.08333333333 |
| Monthly Target 4 | 476.17 |
| Monthly Target 5 | 480.23 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (-0.19%) | 475.00 | 470.00 - 477.15 | 0.2065 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3645 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.7956 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7633 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.0907 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.1962 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8667 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7649 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5518 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.5133 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 325.1 and 546.4
| Yearly Target 1 | 276.1 |
| Yearly Target 2 | 374.1 |
| Yearly Target 3 | 497.4 |
| Yearly Target 4 | 595.4 |
| Yearly Target 5 | 718.7 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.10 (-6.7%) | 496.05 | 399.40 - 620.70 | 0.3556 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4106 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.7877 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 2.9478 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.104 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1077 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2341 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0525 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 471.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 1 points
Upper Bollinger band is at 474 and lower is at 470, while middle bands are at 471 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.07 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 470.96 |
| 12 day DMA | 471.57 |
| 20 day DMA | 471.19 |
| 35 day DMA | 472.62 |
| 50 day DMA | 481.46 |
| 100 day DMA | 515.31 |
| 150 day DMA | 515.8 |
| 200 day DMA | 505.25 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.19 | 470.74 | 471.11 |
| 12 day EMA | 471.39 | 471.26 | 471.49 |
| 20 day EMA | 472.52 | 472.56 | 472.83 |
| 35 day EMA | 478.09 | 478.44 | 478.94 |
| 50 day EMA | 483.48 | 483.94 | 484.51 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.96 | 470.85 | 471.3 |
| 12 day SMA | 471.57 | 471.48 | 471.57 |
| 20 day SMA | 471.19 | 471.24 | 471.25 |
| 35 day SMA | 472.62 | 472.81 | 473.16 |
| 50 day SMA | 481.46 | 482.18 | 483.12 |
| 100 day SMA | 515.31 | 516.12 | 516.94 |
| 150 day SMA | 515.8 | 515.88 | 516 |
| 200 day SMA | 505.25 | 504.96 | 504.71 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
