Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 411.78 and 427.28
| Intraday Target 1 | 399.37 |
| Intraday Target 2 | 408.68 |
| Intraday Target 3 | 414.86666666667 |
| Intraday Target 4 | 424.18 |
| Intraday Target 5 | 430.37 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 418.00 (2.66%) | 405.55 | 405.55 - 421.05 | 0.5372 times | Fri 16 January 2026 | 407.15 (-1.8%) | 414.70 | 401.15 - 419.60 | 6.5492 times | Wed 14 January 2026 | 414.60 (-1.11%) | 420.60 | 412.05 - 422.85 | 1.3155 times | Tue 13 January 2026 | 419.25 (-0.73%) | 422.00 | 416.20 - 427.95 | 0.1929 times | Mon 12 January 2026 | 422.35 (-4.73%) | 443.30 | 421.10 - 443.30 | 0.3116 times | Fri 09 January 2026 | 443.30 (-2.65%) | 450.00 | 440.95 - 451.05 | 0.238 times | Thu 08 January 2026 | 455.35 (0.01%) | 450.80 | 449.15 - 458.00 | 0.0543 times | Wed 07 January 2026 | 455.30 (1.16%) | 449.00 | 449.00 - 457.35 | 0.4584 times | Tue 06 January 2026 | 450.10 (-3.57%) | 465.55 | 450.00 - 465.65 | 0.3095 times | Mon 05 January 2026 | 466.75 (0%) | 466.80 | 465.50 - 469.80 | 0.0334 times | Fri 02 January 2026 | 466.75 (0.24%) | 465.00 | 462.00 - 469.35 | 0.4787 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 411.78 and 427.28
| Weekly Target 1 | 399.37 |
| Weekly Target 2 | 408.68 |
| Weekly Target 3 | 414.86666666667 |
| Weekly Target 4 | 424.18 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 418.00 (2.66%) | 405.55 | 405.55 - 421.05 | 0.2425 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 3.7783 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.4937 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.6066 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.2936 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.4363 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.6842 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.9089 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.987 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.5688 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.4819 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 374.13 and 445.03
| Monthly Target 1 | 359.5 |
| Monthly Target 2 | 388.75 |
| Monthly Target 3 | 430.4 |
| Monthly Target 4 | 459.65 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 418.00 (-11.2%) | 469.00 | 401.15 - 472.05 | 0.4096 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2273 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3692 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.806 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7733 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.105 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2382 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4183 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8781 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7749 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.559 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 374.13 and 445.03
| Yearly Target 1 | 359.5 |
| Yearly Target 2 | 388.75 |
| Yearly Target 3 | 430.4 |
| Yearly Target 4 | 459.65 |
| Yearly Target 5 | 501.3 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 418.00 (-11.2%) | 469.00 | 401.15 - 472.05 | 0.0142 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.4 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4612 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8847 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3108 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3631 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2442 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2629 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.059 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 23 points
Upper Bollinger band is at 498 and lower is at 408, while middle bands are at 431 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.28 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 416.27 |
| 12 day DMA | 440.38 |
| 20 day DMA | 452.6 |
| 35 day DMA | 460.64 |
| 50 day DMA | 464.92 |
| 100 day DMA | 500.3 |
| 150 day DMA | 510.95 |
| 200 day DMA | 505.35 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.14 | 421.21 | 428.24 |
| 12 day EMA | 434.96 | 438.04 | 443.65 |
| 20 day EMA | 445.01 | 447.85 | 452.13 |
| 35 day EMA | 454.99 | 457.17 | 460.12 |
| 50 day EMA | 461.67 | 463.45 | 465.75 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.27 | 421.33 | 430.97 |
| 12 day SMA | 440.38 | 444.77 | 450.03 |
| 20 day SMA | 452.6 | 455.31 | 458.57 |
| 35 day SMA | 460.64 | 462.13 | 463.95 |
| 50 day SMA | 464.92 | 466.21 | 467.5 |
| 100 day SMA | 500.3 | 502.04 | 503.76 |
| 150 day SMA | 510.95 | 511.63 | 512.34 |
| 200 day SMA | 505.35 | 505.67 | 505.95 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
