Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 440.75 and 450.35
| Intraday Target 1 | 434.1 |
| Intraday Target 2 | 437.8 |
| Intraday Target 3 | 443.7 |
| Intraday Target 4 | 447.4 |
| Intraday Target 5 | 453.3 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.50 (-0.79%) | 440.00 | 440.00 - 449.60 | 0.711 times | Tue 19 May 2026 | 445.00 (0.68%) | 443.25 | 440.00 - 448.85 | 0.233 times | Mon 18 May 2026 | 442.00 (0.45%) | 445.10 | 440.00 - 445.10 | 0.8335 times | Fri 15 May 2026 | 440.00 (-0.67%) | 442.95 | 440.00 - 448.60 | 1.6406 times | Thu 14 May 2026 | 442.95 (0.53%) | 448.80 | 441.00 - 451.05 | 0.2834 times | Wed 13 May 2026 | 440.60 (0.11%) | 444.15 | 440.00 - 448.20 | 0.4732 times | Tue 12 May 2026 | 440.10 (-2.85%) | 449.00 | 440.00 - 456.90 | 1.2491 times | Mon 11 May 2026 | 453.00 (-1.84%) | 461.50 | 453.00 - 461.90 | 2.246 times | Fri 08 May 2026 | 461.50 (0.44%) | 459.55 | 459.55 - 465.00 | 0.2546 times | Thu 07 May 2026 | 459.50 (-1.21%) | 472.00 | 457.75 - 472.00 | 2.0754 times | Wed 06 May 2026 | 465.15 (0.61%) | 465.25 | 453.55 - 466.05 | 2.2436 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 435.95 and 445.55
| Weekly Target 1 | 434.1 |
| Weekly Target 2 | 437.8 |
| Weekly Target 3 | 443.7 |
| Weekly Target 4 | 447.4 |
| Weekly Target 5 | 453.3 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.50 (0.34%) | 445.10 | 440.00 - 449.60 | 0.1437 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.4763 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 0.9304 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.4602 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2918 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 0.7607 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 0.8322 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.9128 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 4.0517 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 1.1401 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 4.196 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 416.75 and 464.75
| Monthly Target 1 | 408.5 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 456.5 |
| Monthly Target 4 | 473 |
| Monthly Target 5 | 504.5 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.50 (-7.97%) | 478.00 | 440.00 - 488.00 | 0.1952 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.3542 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.3148 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.2491 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.8497 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4182 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.6794 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.4831 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.4229 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.0333 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 5.9584 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 369.25 and 468.25
| Yearly Target 1 | 345.17 |
| Yearly Target 2 | 393.33 |
| Yearly Target 3 | 444.16666666667 |
| Yearly Target 4 | 492.33 |
| Yearly Target 5 | 543.17 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.50 (-6.2%) | 469.00 | 396.00 - 495.00 | 0.074 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3974 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4581 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8788 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2887 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3473 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2359 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2612 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 445 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.03 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 442.29 |
| 12 day DMA | 449.47 |
| 20 day DMA | 460.33 |
| 35 day DMA | 459.47 |
| 50 day DMA | 455.41 |
| 100 day DMA | 453.27 |
| 150 day DMA | 464.27 |
| 200 day DMA | 486.67 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.37 | 444.3 | 443.95 |
| 12 day EMA | 449.44 | 450.88 | 451.95 |
| 20 day EMA | 453.72 | 455.01 | 456.06 |
| 35 day EMA | 454.48 | 455.24 | 455.84 |
| 50 day EMA | 453.51 | 454 | 454.37 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.29 | 442.11 | 441.13 |
| 12 day SMA | 449.47 | 453 | 455.9 |
| 20 day SMA | 460.33 | 461.7 | 462.85 |
| 35 day SMA | 459.47 | 459.25 | 458.91 |
| 50 day SMA | 455.41 | 455.38 | 455.49 |
| 100 day SMA | 453.27 | 453.58 | 453.85 |
| 150 day SMA | 464.27 | 464.91 | 465.37 |
| 200 day SMA | 486.67 | 487.48 | 488.15 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
