ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 425.33 and 435.13
| Intraday Target 1 | 423.62 |
| Intraday Target 2 | 427.03 |
| Intraday Target 3 | 433.41666666667 |
| Intraday Target 4 | 436.83 |
| Intraday Target 5 | 443.22 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-0.82%) | 439.80 | 430.00 - 439.80 | 0.6531 times | Wed 25 March 2026 | 434.00 (0.28%) | 437.95 | 433.20 - 437.95 | 0.2321 times | Tue 24 March 2026 | 432.80 (-0.3%) | 453.65 | 432.20 - 453.65 | 5.3483 times | Mon 23 March 2026 | 434.10 (-1.68%) | 434.00 | 430.00 - 440.15 | 1.2748 times | Fri 20 March 2026 | 441.50 (0.43%) | 439.70 | 438.00 - 446.80 | 0.1853 times | Thu 19 March 2026 | 439.60 (-1.88%) | 446.50 | 438.25 - 446.50 | 0.1428 times | Wed 18 March 2026 | 448.00 (1.33%) | 442.10 | 439.90 - 454.90 | 0.4879 times | Tue 17 March 2026 | 442.10 (-1.71%) | 448.90 | 439.10 - 458.50 | 0.6192 times | Mon 16 March 2026 | 449.80 (-0.22%) | 450.75 | 444.00 - 450.75 | 0.6775 times | Fri 13 March 2026 | 450.80 (-5.79%) | 469.55 | 449.30 - 471.70 | 0.3789 times | Thu 12 March 2026 | 478.50 (3.43%) | 462.70 | 456.25 - 495.00 | 0.9064 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 418.4 and 442.05
| Weekly Target 1 | 414.38 |
| Weekly Target 2 | 422.42 |
| Weekly Target 3 | 438.03333333333 |
| Weekly Target 4 | 446.07 |
| Weekly Target 5 | 461.68 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 1.9304 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.5432 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 1.9991 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.2921 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.0972 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.0813 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.4653 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.2991 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5038 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 3.7885 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.2512 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 397.73 and 462.73
| Monthly Target 1 | 386.82 |
| Monthly Target 2 | 408.63 |
| Monthly Target 3 | 451.81666666667 |
| Monthly Target 4 | 473.63 |
| Monthly Target 5 | 516.82 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-4.36%) | 450.00 | 430.00 - 495.00 | 0.7009 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1387 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0297 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2328 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3782 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8256 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7921 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.132 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.3171 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4529 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8995 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 363.73 and 462.73
| Yearly Target 1 | 341.48 |
| Yearly Target 2 | 385.97 |
| Yearly Target 3 | 440.48333333333 |
| Yearly Target 4 | 484.97 |
| Yearly Target 5 | 539.48 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-8.55%) | 469.00 | 396.00 - 495.00 | 0.0627 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3979 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4587 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8799 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2929 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3503 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2374 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2615 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 435 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.25 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 434.57 |
| 12 day DMA | 445.36 |
| 20 day DMA | 445.5 |
| 35 day DMA | 449.19 |
| 50 day DMA | 446.72 |
| 100 day DMA | 457.76 |
| 150 day DMA | 485.78 |
| 200 day DMA | 496.4 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.76 | 436.91 | 438.37 |
| 12 day EMA | 440.42 | 442.23 | 443.72 |
| 20 day EMA | 443.35 | 444.71 | 445.84 |
| 35 day EMA | 444.58 | 445.41 | 446.08 |
| 50 day EMA | 444.85 | 445.44 | 445.91 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.57 | 436.4 | 439.2 |
| 12 day SMA | 445.36 | 446.75 | 447.6 |
| 20 day SMA | 445.5 | 446.49 | 447.29 |
| 35 day SMA | 449.19 | 449.85 | 450.4 |
| 50 day SMA | 446.72 | 446.49 | 446.26 |
| 100 day SMA | 457.76 | 458.4 | 459.01 |
| 150 day SMA | 485.78 | 486.56 | 487.34 |
| 200 day SMA | 496.4 | 496.78 | 497.12 |


