Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 414.05 and 426.35
| Intraday Target 1 | 404.25 |
| Intraday Target 2 | 411.55 |
| Intraday Target 3 | 416.55 |
| Intraday Target 4 | 423.85 |
| Intraday Target 5 | 428.85 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 418.85 (-0.34%) | 412.05 | 409.25 - 421.55 | 3.2721 times | Tue 20 January 2026 | 420.30 (0.55%) | 423.45 | 418.55 - 429.50 | 0.75 times | Mon 19 January 2026 | 418.00 (2.66%) | 405.55 | 405.55 - 421.05 | 0.3325 times | Fri 16 January 2026 | 407.15 (-1.8%) | 414.70 | 401.15 - 419.60 | 4.054 times | Wed 14 January 2026 | 414.60 (-1.11%) | 420.60 | 412.05 - 422.85 | 0.8143 times | Tue 13 January 2026 | 419.25 (-0.73%) | 422.00 | 416.20 - 427.95 | 0.1194 times | Mon 12 January 2026 | 422.35 (-4.73%) | 443.30 | 421.10 - 443.30 | 0.1929 times | Fri 09 January 2026 | 443.30 (-2.65%) | 450.00 | 440.95 - 451.05 | 0.1473 times | Thu 08 January 2026 | 455.35 (0.01%) | 450.80 | 449.15 - 458.00 | 0.0336 times | Wed 07 January 2026 | 455.30 (1.16%) | 449.00 | 449.00 - 457.35 | 0.2838 times | Tue 06 January 2026 | 450.10 (-3.57%) | 465.55 | 450.00 - 465.65 | 0.1916 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 412.2 and 436.15
| Weekly Target 1 | 394.02 |
| Weekly Target 2 | 406.43 |
| Weekly Target 3 | 417.96666666667 |
| Weekly Target 4 | 430.38 |
| Weekly Target 5 | 441.92 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 418.85 (2.87%) | 405.55 | 405.55 - 429.50 | 2.4556 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.9214 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3818 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.469 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.227 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.3373 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.5291 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.7028 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.7631 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.213 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3726 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 374.55 and 445.45
| Monthly Target 1 | 359.78 |
| Monthly Target 2 | 389.32 |
| Monthly Target 3 | 430.68333333333 |
| Monthly Target 4 | 460.22 |
| Monthly Target 5 | 501.58 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 418.85 (-11.02%) | 469.00 | 401.15 - 472.05 | 0.6444 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2217 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3602 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.7863 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7544 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.078 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.1589 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.3836 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8566 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7559 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5453 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 374.55 and 445.45
| Yearly Target 1 | 359.78 |
| Yearly Target 2 | 389.32 |
| Yearly Target 3 | 430.68333333333 |
| Yearly Target 4 | 460.22 |
| Yearly Target 5 | 501.58 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 418.85 (-11.02%) | 469.00 | 401.15 - 472.05 | 0.0228 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3997 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4607 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8839 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3076 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3608 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.243 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2627 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0589 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 24 points
Upper Bollinger band is at 495 and lower is at 401, while middle bands are at 424 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.43 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 415.78 |
| 12 day DMA | 432.61 |
| 20 day DMA | 447.42 |
| 35 day DMA | 457.67 |
| 50 day DMA | 462.4 |
| 100 day DMA | 497.36 |
| 150 day DMA | 509.64 |
| 200 day DMA | 504.74 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.74 | 420.19 | 420.14 |
| 12 day EMA | 430.58 | 432.71 | 434.96 |
| 20 day EMA | 440.34 | 442.6 | 444.95 |
| 35 day EMA | 450.85 | 452.73 | 454.64 |
| 50 day EMA | 459.22 | 460.87 | 462.53 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.78 | 415.86 | 416.27 |
| 12 day SMA | 432.61 | 436.6 | 440.38 |
| 20 day SMA | 447.42 | 450.03 | 452.6 |
| 35 day SMA | 457.67 | 459.13 | 460.64 |
| 50 day SMA | 462.4 | 463.75 | 464.92 |
| 100 day SMA | 497.36 | 498.79 | 500.3 |
| 150 day SMA | 509.64 | 510.34 | 510.95 |
| 200 day SMA | 504.74 | 505.07 | 505.35 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
