ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 442.5 and 447.85
| Intraday Target 1 | 438.43 |
| Intraday Target 2 | 441.22 |
| Intraday Target 3 | 443.78333333333 |
| Intraday Target 4 | 446.57 |
| Intraday Target 5 | 449.13 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.00 (0.92%) | 441.95 | 441.00 - 446.35 | 0.1309 times | Mon 29 June 2026 | 439.95 (-0.49%) | 440.00 | 437.20 - 444.25 | 0.1479 times | Thu 25 June 2026 | 442.10 (-0.9%) | 447.90 | 440.10 - 450.75 | 0.155 times | Wed 24 June 2026 | 446.10 (-0.88%) | 450.00 | 445.10 - 450.00 | 0.1957 times | Tue 23 June 2026 | 450.05 (0.87%) | 454.10 | 445.95 - 458.00 | 0.4184 times | Mon 22 June 2026 | 446.15 (-0.88%) | 450.10 | 445.00 - 459.00 | 0.3333 times | Fri 19 June 2026 | 450.10 (-0.38%) | 455.00 | 449.75 - 457.00 | 0.1203 times | Thu 18 June 2026 | 451.80 (-0.21%) | 450.25 | 450.25 - 459.00 | 0.2237 times | Wed 17 June 2026 | 452.75 (-0.02%) | 452.35 | 450.00 - 461.50 | 0.3718 times | Tue 16 June 2026 | 452.85 (1.37%) | 446.75 | 444.80 - 459.90 | 7.903 times | Mon 15 June 2026 | 446.75 (1.12%) | 443.00 | 440.10 - 449.20 | 0.2836 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 440.6 and 449.75
| Weekly Target 1 | 433.37 |
| Weekly Target 2 | 438.68 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 447.83 |
| Weekly Target 5 | 451.67 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.00 (0.43%) | 440.00 | 437.20 - 446.35 | 0.2022 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.7991 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 6.4539 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.3618 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.343 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.3168 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.1592 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.348 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 0.6798 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.3362 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2132 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 428.45 and 452.75
| Monthly Target 1 | 423.27 |
| Monthly Target 2 | 433.63 |
| Monthly Target 3 | 447.56666666667 |
| Monthly Target 4 | 457.93 |
| Monthly Target 5 | 471.87 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.4898 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.2746 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.3754 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.3934 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.264 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.9601 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4431 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.72 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.5717 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.5079 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.1548 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 370.5 and 469.5
| Yearly Target 1 | 346 |
| Yearly Target 2 | 395 |
| Yearly Target 3 | 445 |
| Yearly Target 4 | 494 |
| Yearly Target 5 | 544 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 444.00 (-5.67%) | 469.00 | 396.00 - 495.00 | 0.1011 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3962 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4567 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8762 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2788 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3402 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2321 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2604 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0584 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 5 points
Upper Bollinger band is at 454 and lower is at 437, while middle bands are at 441 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.84 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 444.44 |
| 12 day DMA | 447.03 |
| 20 day DMA | 444.94 |
| 35 day DMA | 443.88 |
| 50 day DMA | 452.15 |
| 100 day DMA | 451.72 |
| 150 day DMA | 454.38 |
| 200 day DMA | 471.38 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.03 | 444.04 | 446.09 |
| 12 day EMA | 445.24 | 445.47 | 446.47 |
| 20 day EMA | 445.83 | 446.02 | 446.66 |
| 35 day EMA | 449.61 | 449.94 | 450.53 |
| 50 day EMA | 452.86 | 453.22 | 453.76 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.44 | 444.87 | 446.9 |
| 12 day SMA | 447.03 | 446.73 | 446.9 |
| 20 day SMA | 444.94 | 444.75 | 444.82 |
| 35 day SMA | 443.88 | 444.38 | 444.94 |
| 50 day SMA | 452.15 | 452.86 | 453.63 |
| 100 day SMA | 451.72 | 451.8 | 451.93 |
| 150 day SMA | 454.38 | 454.56 | 454.78 |
| 200 day SMA | 471.38 | 472.03 | 472.63 |


