Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 440.98 and 443.68
| Intraday Target 1 | 438.85 |
| Intraday Target 2 | 440.4 |
| Intraday Target 3 | 441.55 |
| Intraday Target 4 | 443.1 |
| Intraday Target 5 | 444.25 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (0.08%) | 440.40 | 440.00 - 442.70 | 1.0933 times | Tue 09 June 2026 | 441.60 (0.17%) | 445.00 | 440.00 - 451.85 | 1.0246 times | Mon 08 June 2026 | 440.85 (-0.49%) | 440.00 | 440.00 - 445.85 | 0.4873 times | Fri 05 June 2026 | 443.00 (0.57%) | 443.00 | 440.00 - 444.55 | 0.5456 times | Thu 04 June 2026 | 440.50 (-0.58%) | 443.00 | 440.00 - 443.00 | 2.1741 times | Wed 03 June 2026 | 443.05 (0.01%) | 442.00 | 440.00 - 443.80 | 0.5477 times | Tue 02 June 2026 | 443.00 (0.61%) | 443.80 | 440.20 - 443.80 | 0.2249 times | Mon 01 June 2026 | 440.30 (-0.2%) | 451.15 | 440.00 - 451.15 | 1.5431 times | Fri 29 May 2026 | 441.20 (-0.97%) | 440.70 | 440.00 - 445.50 | 0.6851 times | Wed 27 May 2026 | 445.50 (1.18%) | 440.00 | 440.00 - 451.30 | 1.6743 times | Tue 26 May 2026 | 440.30 (-0.5%) | 447.85 | 440.00 - 447.85 | 1.7555 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 440.98 and 452.83
| Weekly Target 1 | 432.75 |
| Weekly Target 2 | 437.35 |
| Weekly Target 3 | 444.6 |
| Weekly Target 4 | 449.2 |
| Weekly Target 5 | 456.45 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (-0.24%) | 440.00 | 440.00 - 451.85 | 0.4748 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.9178 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.8476 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.4259 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.9311 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 1.8189 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.8996 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.5705 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 1.4871 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 1.6268 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 1.7843 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 435.05 and 446.9
| Monthly Target 1 | 432.75 |
| Monthly Target 2 | 437.35 |
| Monthly Target 3 | 444.6 |
| Monthly Target 4 | 449.2 |
| Monthly Target 5 | 456.45 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (0.17%) | 451.15 | 440.00 - 451.85 | 0.1104 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3191 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4362 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.6192 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.3068 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.2779 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.515 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8367 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8264 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.7523 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.504 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 369.48 and 468.48
| Yearly Target 1 | 345.32 |
| Yearly Target 2 | 393.63 |
| Yearly Target 3 | 444.31666666667 |
| Yearly Target 4 | 492.63 |
| Yearly Target 5 | 543.32 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 441.95 (-6.11%) | 469.00 | 396.00 - 495.00 | 0.0768 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3973 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.458 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8786 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2877 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3466 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2355 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2611 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0585 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 2 points
Upper Bollinger band is at 445 and lower is at 439, while middle bands are at 441 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.97 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 441.58 |
| 12 day DMA | 441.98 |
| 20 day DMA | 441.9 |
| 35 day DMA | 453.19 |
| 50 day DMA | 454.03 |
| 100 day DMA | 450.14 |
| 150 day DMA | 457.35 |
| 200 day DMA | 479.01 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.78 | 441.69 | 441.74 |
| 12 day EMA | 442.56 | 442.67 | 442.87 |
| 20 day EMA | 444.56 | 444.84 | 445.18 |
| 35 day EMA | 447.3 | 447.61 | 447.96 |
| 50 day EMA | 451.59 | 451.98 | 452.4 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.58 | 441.8 | 442.08 |
| 12 day SMA | 441.98 | 441.9 | 441.87 |
| 20 day SMA | 441.9 | 441.81 | 442.38 |
| 35 day SMA | 453.19 | 453.93 | 454.83 |
| 50 day SMA | 454.03 | 453.84 | 453.69 |
| 100 day SMA | 450.14 | 450.16 | 450.3 |
| 150 day SMA | 457.35 | 457.73 | 458.12 |
| 200 day SMA | 479.01 | 479.56 | 480.12 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
