Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 471.68 and 476.58
| Intraday Target 1 | 467.85 |
| Intraday Target 2 | 470.6 |
| Intraday Target 3 | 472.75 |
| Intraday Target 4 | 475.5 |
| Intraday Target 5 | 477.65 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 473.35 (0.46%) | 470.90 | 470.00 - 474.90 | 1.6287 times | Mon 15 December 2025 | 471.20 (-0.17%) | 474.50 | 470.00 - 474.50 | 0.0957 times | Fri 12 December 2025 | 472.00 (0.17%) | 472.15 | 470.90 - 473.30 | 0.0619 times | Thu 11 December 2025 | 471.20 (0.03%) | 474.00 | 470.10 - 474.00 | 0.418 times | Wed 10 December 2025 | 471.05 (0%) | 471.50 | 470.00 - 473.20 | 1.6684 times | Tue 09 December 2025 | 471.05 (0.18%) | 470.00 | 470.00 - 472.10 | 0.7064 times | Mon 08 December 2025 | 470.20 (0.04%) | 470.00 | 470.00 - 472.15 | 2.2907 times | Fri 05 December 2025 | 470.00 (-0.49%) | 472.40 | 470.00 - 472.40 | 0.7087 times | Thu 04 December 2025 | 472.30 (0.49%) | 470.30 | 470.00 - 473.45 | 1.4945 times | Wed 03 December 2025 | 470.00 (-0.09%) | 470.40 | 470.00 - 472.65 | 0.927 times | Tue 02 December 2025 | 470.40 (0.07%) | 471.10 | 470.00 - 472.75 | 2.2592 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 469.23 and 474.13
| Weekly Target 1 | 467.85 |
| Weekly Target 2 | 470.6 |
| Weekly Target 3 | 472.75 |
| Weekly Target 4 | 475.5 |
| Weekly Target 5 | 477.65 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 473.35 (0.29%) | 474.50 | 470.00 - 474.90 | 0.174 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.5192 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6897 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 0.749 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 1.1905 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.3657 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 0.9699 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 0.967 times | Thu 23 October 2025 | 526.50 (3.1%) | 512.70 | 508.90 - 555.05 | 4.0486 times | Fri 17 October 2025 | 510.65 (-2.56%) | 521.40 | 504.35 - 522.30 | 0.3263 times | Fri 10 October 2025 | 524.05 (0.19%) | 523.70 | 510.00 - 541.00 | 1.3187 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 469.18 and 474.18
| Monthly Target 1 | 467.78 |
| Monthly Target 2 | 470.57 |
| Monthly Target 3 | 472.78333333333 |
| Monthly Target 4 | 475.57 |
| Monthly Target 5 | 477.78 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 473.35 (0.07%) | 475.00 | 470.00 - 475.00 | 0.1547 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3664 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.7998 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7673 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.0965 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2131 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4074 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8713 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7689 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5547 times | Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.516 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 325.73 and 547.03
| Yearly Target 1 | 276.52 |
| Yearly Target 2 | 374.93 |
| Yearly Target 3 | 497.81666666667 |
| Yearly Target 4 | 596.23 |
| Yearly Target 5 | 719.12 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 473.35 (-6.45%) | 496.05 | 399.40 - 620.70 | 0.3541 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4107 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.7879 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 2.9484 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1044 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.108 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2342 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0525 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 471.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 2 points
Upper Bollinger band is at 474 and lower is at 469, while middle bands are at 471 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.26 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 471.76 |
| 12 day DMA | 471.07 |
| 20 day DMA | 471.16 |
| 35 day DMA | 476.34 |
| 50 day DMA | 489.43 |
| 100 day DMA | 523.33 |
| 150 day DMA | 516.87 |
| 200 day DMA | 503.43 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.96 | 471.27 | 471.31 |
| 12 day EMA | 471.83 | 471.55 | 471.61 |
| 20 day EMA | 473.76 | 473.8 | 474.07 |
| 35 day EMA | 482.15 | 482.67 | 483.34 |
| 50 day EMA | 490.91 | 491.63 | 492.46 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.76 | 471.3 | 471.1 |
| 12 day SMA | 471.07 | 471.04 | 470.95 |
| 20 day SMA | 471.16 | 470.99 | 471.06 |
| 35 day SMA | 476.34 | 477.21 | 478.79 |
| 50 day SMA | 489.43 | 490.49 | 491.49 |
| 100 day SMA | 523.33 | 523.93 | 524.4 |
| 150 day SMA | 516.87 | 516.88 | 516.95 |
| 200 day SMA | 503.43 | 503.31 | 503.18 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
