ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 442.5 and 447.85

Intraday Target 1438.43
Intraday Target 2441.22
Intraday Target 3443.78333333333
Intraday Target 4446.57
Intraday Target 5449.13

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Tue 30 June 2026 444.00 (0.92%) 441.95 441.00 - 446.35 0.1309 times
Mon 29 June 2026 439.95 (-0.49%) 440.00 437.20 - 444.25 0.1479 times
Thu 25 June 2026 442.10 (-0.9%) 447.90 440.10 - 450.75 0.155 times
Wed 24 June 2026 446.10 (-0.88%) 450.00 445.10 - 450.00 0.1957 times
Tue 23 June 2026 450.05 (0.87%) 454.10 445.95 - 458.00 0.4184 times
Mon 22 June 2026 446.15 (-0.88%) 450.10 445.00 - 459.00 0.3333 times
Fri 19 June 2026 450.10 (-0.38%) 455.00 449.75 - 457.00 0.1203 times
Thu 18 June 2026 451.80 (-0.21%) 450.25 450.25 - 459.00 0.2237 times
Wed 17 June 2026 452.75 (-0.02%) 452.35 450.00 - 461.50 0.3718 times
Tue 16 June 2026 452.85 (1.37%) 446.75 444.80 - 459.90 7.903 times
Mon 15 June 2026 446.75 (1.12%) 443.00 440.10 - 449.20 0.2836 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 440.6 and 449.75

Weekly Target 1433.37
Weekly Target 2438.68
Weekly Target 3442.51666666667
Weekly Target 4447.83
Weekly Target 5451.67

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Tue 30 June 2026 444.00 (0.43%) 440.00 437.20 - 446.35 0.2022 times
Thu 25 June 2026 442.10 (-1.78%) 450.10 440.10 - 459.00 0.7991 times
Fri 19 June 2026 450.10 (1.88%) 443.00 440.10 - 461.50 6.4539 times
Fri 12 June 2026 441.80 (-0.27%) 440.00 440.00 - 451.85 0.3618 times
Fri 05 June 2026 443.00 (0.41%) 451.15 440.00 - 451.15 0.343 times
Fri 29 May 2026 441.20 (0.05%) 443.00 440.00 - 451.30 0.3168 times
Fri 22 May 2026 441.00 (0.23%) 445.10 440.00 - 449.60 0.1592 times
Fri 15 May 2026 440.00 (-4.66%) 461.50 440.00 - 461.90 0.348 times
Fri 08 May 2026 461.50 (-3.8%) 478.00 451.80 - 488.00 0.6798 times
Thu 30 April 2026 479.75 (2.18%) 461.00 461.00 - 486.35 0.3362 times
Fri 24 April 2026 469.50 (-0.73%) 468.95 459.95 - 482.95 0.2132 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 428.45 and 452.75

Monthly Target 1423.27
Monthly Target 2433.63
Monthly Target 3447.56666666667
Monthly Target 4457.93
Monthly Target 5471.87

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 30 June 2026 444.00 (0.63%) 451.15 437.20 - 461.50 1.4898 times
Fri 29 May 2026 441.20 (-8.04%) 478.00 440.00 - 488.00 0.2746 times
Thu 30 April 2026 479.75 (11.4%) 441.05 428.80 - 486.85 0.3754 times
Mon 30 March 2026 430.65 (-4.31%) 450.00 415.20 - 495.00 1.3934 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.264 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 1.9601 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.4431 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.72 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 1.5717 times
Tue 30 September 2025 520.80 (-6.83%) 550.00 515.80 - 591.90 1.5079 times
Fri 29 August 2025 558.95 (1.13%) 569.00 514.40 - 596.40 2.1548 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 370.5 and 469.5

Yearly Target 1346
Yearly Target 2395
Yearly Target 3445
Yearly Target 4494
Yearly Target 5544

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 30 June 2026 444.00 (-5.67%) 469.00 396.00 - 495.00 0.1011 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.3962 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4567 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8762 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.2788 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3402 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2321 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2604 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0584 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 5 points

Upper Bollinger band is at 454 and lower is at 437, while middle bands are at 441 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShanthiGear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.84 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 444.44
12 day DMA 447.03
20 day DMA 444.94
35 day DMA 443.88
50 day DMA 452.15
100 day DMA 451.72
150 day DMA 454.38
200 day DMA 471.38

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA444.03444.04446.09
12 day EMA445.24445.47446.47
20 day EMA445.83446.02446.66
35 day EMA449.61449.94450.53
50 day EMA452.86453.22453.76

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA444.44444.87446.9
12 day SMA447.03446.73446.9
20 day SMA444.94444.75444.82
35 day SMA443.88444.38444.94
50 day SMA452.15452.86453.63
100 day SMA451.72451.8451.93
150 day SMA454.38454.56454.78
200 day SMA471.38472.03472.63

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top