Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 445.93 and 491.88
| Intraday Target 1 | 435.3 |
| Intraday Target 2 | 456.55 |
| Intraday Target 3 | 481.25 |
| Intraday Target 4 | 502.5 |
| Intraday Target 5 | 527.2 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 477.80 (-1.09%) | 505.95 | 460.00 - 505.95 | 1.0716 times | Fri 23 October 2026 | 483.05 (-3.03%) | 503.00 | 475.00 - 508.15 | 0.8633 times | Thu 22 October 2026 | 498.15 (-2.2%) | 514.35 | 496.25 - 516.60 | 0.6399 times | Wed 21 October 2026 | 509.35 (-3.2%) | 530.00 | 500.00 - 530.00 | 0.8924 times | Mon 19 October 2026 | 526.20 (-2.96%) | 544.35 | 522.05 - 544.35 | 0.7772 times | Fri 16 October 2026 | 542.25 (1.54%) | 533.10 | 533.00 - 554.65 | 0.5431 times | Thu 15 October 2026 | 534.00 (-3.78%) | 549.00 | 532.00 - 549.00 | 0.6235 times | Wed 14 October 2026 | 554.95 (0.17%) | 550.20 | 547.30 - 558.35 | 1.0631 times | Tue 13 October 2026 | 554.00 (1.33%) | 542.00 | 528.50 - 557.70 | 2.2405 times | Mon 12 October 2026 | 546.75 (-9.14%) | 560.00 | 536.95 - 568.75 | 1.2855 times | Tue 06 October 2026 | 601.75 (1.63%) | 590.00 | 586.55 - 605.20 | 1.553 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 445.93 and 491.88
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 456.55 |
| Weekly Target 3 | 481.25 |
| Weekly Target 4 | 502.5 |
| Weekly Target 5 | 527.2 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 477.80 (-1.09%) | 505.95 | 460.00 - 505.95 | 0.016 times | Fri 23 October 2026 | 483.05 (-10.92%) | 544.35 | 475.00 - 544.35 | 0.0475 times | Fri 16 October 2026 | 542.25 (-9.89%) | 560.00 | 528.50 - 568.75 | 0.0861 times | Tue 06 October 2026 | 601.75 (5.16%) | 579.60 | 572.55 - 605.20 | 0.0405 times | Thu 01 October 2026 | 572.25 (-13.93%) | 695.00 | 554.00 - 695.00 | 0.1416 times | Fri 25 September 2026 | 664.85 (-5.09%) | 726.00 | 655.00 - 726.00 | 0.1825 times | Fri 18 September 2026 | 700.50 (-2.54%) | 718.70 | 648.75 - 722.00 | 0.2923 times | Fri 11 September 2026 | 718.75 (16.1%) | 626.20 | 605.65 - 741.80 | 0.9257 times | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.5549 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 6.7128 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.6826 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 393.43 and 544.38
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 421.55 |
| Monthly Target 3 | 516.25 |
| Monthly Target 4 | 572.5 |
| Monthly Target 5 | 667.2 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 477.80 (-20.82%) | 554.00 | 460.00 - 610.95 | 0.1989 times | Tue 29 September 2026 | 603.45 (14.87%) | 530.00 | 522.00 - 741.80 | 2.3224 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 5.9737 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.2686 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3199 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.059 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0806 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.2992 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0567 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.4209 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.0952 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 431.75 and 787.85
| Yearly Target 1 | 179 |
| Yearly Target 2 | 328.4 |
| Yearly Target 3 | 535.1 |
| Yearly Target 4 | 684.5 |
| Yearly Target 5 | 891.2 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 477.80 (1.51%) | 469.00 | 385.70 - 741.80 | 0.7572 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.367 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4231 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8116 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.037 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1676 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1413 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2412 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0541 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 67 points
Upper Bollinger band is at 713 and lower is at 448, while middle bands are at 514 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.27 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 498.91 |
| 12 day DMA | 535.03 |
| 20 day DMA | 579.74 |
| 35 day DMA | 604.23 |
| 50 day DMA | 555.64 |
| 100 day DMA | 495.56 |
| 150 day DMA | 482.15 |
| 200 day DMA | 473.98 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.09 | 508.23 | 520.82 |
| 12 day EMA | 532.3 | 542.21 | 552.96 |
| 20 day EMA | 554.09 | 562.12 | 570.44 |
| 35 day EMA | 547.02 | 551.09 | 555.1 |
| 50 day EMA | 538.12 | 540.58 | 542.93 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.91 | 511.8 | 521.99 |
| 12 day SMA | 535.03 | 542.9 | 552.93 |
| 20 day SMA | 579.74 | 590.88 | 600.67 |
| 35 day SMA | 604.23 | 606.04 | 608.26 |
| 50 day SMA | 555.64 | 554.25 | 552.9 |
| 100 day SMA | 495.56 | 495.2 | 494.78 |
| 150 day SMA | 482.15 | 481.93 | 481.64 |
| 200 day SMA | 473.98 | 473.94 | 473.88 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
