ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 436.65 and 456.3

Intraday Target 1420.93
Intraday Target 2432.72
Intraday Target 3440.58333333333
Intraday Target 4452.37
Intraday Target 5460.23

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Thu 02 April 2026 444.50 (1.26%) 431.50 428.80 - 448.45 0.5231 times
Wed 01 April 2026 438.95 (1.93%) 441.05 436.85 - 450.35 0.3445 times
Mon 30 March 2026 430.65 (0.05%) 430.00 415.20 - 435.20 0.8212 times
Fri 27 March 2026 430.45 (-0.82%) 439.80 430.00 - 439.80 0.652 times
Wed 25 March 2026 434.00 (0.28%) 437.95 433.20 - 437.95 0.2317 times
Tue 24 March 2026 432.80 (-0.3%) 453.65 432.20 - 453.65 5.3398 times
Mon 23 March 2026 434.10 (-1.68%) 434.00 430.00 - 440.15 1.2728 times
Fri 20 March 2026 441.50 (0.43%) 439.70 438.00 - 446.80 0.185 times
Thu 19 March 2026 439.60 (-1.88%) 446.50 438.25 - 446.50 0.1426 times
Wed 18 March 2026 448.00 (1.33%) 442.10 439.90 - 454.90 0.4871 times
Tue 17 March 2026 442.10 (-1.71%) 448.90 439.10 - 458.50 0.6183 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 429.85 and 465

Weekly Target 1401.53
Weekly Target 2423.02
Weekly Target 3436.68333333333
Weekly Target 4458.17
Weekly Target 5471.83

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Thu 02 April 2026 444.50 (3.26%) 430.00 415.20 - 450.35 0.6543 times
Fri 27 March 2026 430.45 (-2.5%) 434.00 430.00 - 453.65 2.9044 times
Fri 20 March 2026 441.50 (-2.06%) 450.75 438.00 - 458.50 0.8173 times
Fri 13 March 2026 450.80 (2.51%) 435.40 430.00 - 495.00 3.0078 times
Fri 06 March 2026 439.75 (-2.29%) 450.00 435.00 - 452.00 0.4395 times
Fri 27 February 2026 450.05 (0.01%) 450.10 450.00 - 453.45 0.1463 times
Fri 20 February 2026 450.00 (-0.67%) 452.00 450.00 - 459.05 0.1223 times
Fri 13 February 2026 453.05 (-0.25%) 454.30 450.00 - 474.45 0.7001 times
Fri 06 February 2026 454.20 (0.54%) 451.80 450.00 - 462.05 0.45 times
Fri 30 January 2026 451.75 (0.07%) 449.95 435.00 - 466.60 0.758 times
Fri 23 January 2026 451.45 (10.88%) 405.55 396.00 - 491.30 5.7 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 436.65 and 458.2

Monthly Target 1419.67
Monthly Target 2432.08
Monthly Target 3441.21666666667
Monthly Target 4453.63
Monthly Target 5462.77

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Thu 02 April 2026 444.50 (3.22%) 441.05 428.80 - 450.35 0.0382 times
Mon 30 March 2026 430.65 (-4.31%) 450.00 415.20 - 495.00 0.85 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.1611 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 1.1958 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.2703 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.4392 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 0.9588 times
Tue 30 September 2025 520.80 (-6.83%) 550.00 515.80 - 591.90 0.9199 times
Fri 29 August 2025 558.95 (1.13%) 569.00 514.40 - 596.40 1.3145 times
Thu 31 July 2025 552.70 (12.37%) 490.05 490.05 - 620.70 3.8521 times
Mon 30 June 2025 491.85 (-0.43%) 495.00 485.65 - 548.00 1.6872 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 370.75 and 469.75

Yearly Target 1346.17
Yearly Target 2395.33
Yearly Target 3445.16666666667
Yearly Target 4494.33
Yearly Target 5544.17

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Thu 02 April 2026 444.50 (-5.57%) 469.00 396.00 - 495.00 0.0649 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.3978 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4586 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8797 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.2921 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3497 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2371 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2615 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0586 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.05

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 11 points

Upper Bollinger band is at 466 and lower is at 422, while middle bands are at 433 and 455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShanthiGear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.49 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 435.71
12 day DMA 438.87
20 day DMA 443.68
35 day DMA 447.88
50 day DMA 448.21
100 day DMA 456.56
150 day DMA 482.93
200 day DMA 495.27

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA438.33435.24433.39
12 day EMA439.78438.92438.91
20 day EMA442.01441.75442.04
35 day EMA443.36443.29443.55
50 day EMA444.39444.39444.61

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA435.71433.37432.4
12 day SMA438.87439.4442.69
20 day SMA443.68443.98444.53
35 day SMA447.88448.15448.58
50 day SMA448.21447.68447.04
100 day SMA456.56456.94457.27
150 day SMA482.93483.92484.86
200 day SMA495.27495.64496.02

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top