Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 452.03 and 461.08
| Intraday Target 1 | 445.32 |
| Intraday Target 2 | 449.68 |
| Intraday Target 3 | 454.36666666667 |
| Intraday Target 4 | 458.73 |
| Intraday Target 5 | 463.42 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 454.05 (0.9%) | 450.10 | 450.00 - 459.05 | 0.6991 times | Wed 18 February 2026 | 450.00 (-0.52%) | 453.85 | 450.00 - 453.85 | 0.1389 times | Tue 17 February 2026 | 452.35 (0.27%) | 455.50 | 451.80 - 458.20 | 0.3589 times | Mon 16 February 2026 | 451.15 (-0.42%) | 452.00 | 450.35 - 456.55 | 0.1061 times | Fri 13 February 2026 | 453.05 (-2.9%) | 460.60 | 452.00 - 468.20 | 0.8427 times | Thu 12 February 2026 | 466.60 (-0.62%) | 455.05 | 455.05 - 474.45 | 1.3717 times | Wed 11 February 2026 | 469.50 (3.7%) | 453.90 | 450.00 - 474.20 | 4.1089 times | Tue 10 February 2026 | 452.75 (-0.22%) | 455.95 | 450.60 - 455.95 | 0.8302 times | Mon 09 February 2026 | 453.75 (-0.1%) | 454.30 | 451.25 - 457.50 | 0.696 times | Fri 06 February 2026 | 454.20 (0.49%) | 453.70 | 450.60 - 458.15 | 0.8474 times | Thu 05 February 2026 | 452.00 (-0.29%) | 453.30 | 450.00 - 455.65 | 0.9597 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 452.03 and 461.08
| Weekly Target 1 | 445.32 |
| Weekly Target 2 | 449.68 |
| Weekly Target 3 | 454.36666666667 |
| Weekly Target 4 | 458.73 |
| Weekly Target 5 | 463.42 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 454.05 (0.22%) | 452.00 | 450.00 - 459.05 | 0.0911 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.549 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3529 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5944 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.4699 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.6561 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3471 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4264 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.2064 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.3067 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.481 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 452.03 and 476.48
| Monthly Target 1 | 435.05 |
| Monthly Target 2 | 444.55 |
| Monthly Target 3 | 459.5 |
| Monthly Target 4 | 469 |
| Monthly Target 5 | 483.95 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 454.05 (0.51%) | 451.80 | 450.00 - 474.45 | 0.1216 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0111 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2286 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3714 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8107 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7779 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1115 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2572 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4267 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8832 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7795 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 377.38 and 472.68
| Yearly Target 1 | 351.82 |
| Yearly Target 2 | 402.93 |
| Yearly Target 3 | 447.11666666667 |
| Yearly Target 4 | 498.23 |
| Yearly Target 5 | 542.42 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 454.05 (-3.54%) | 469.00 | 396.00 - 491.30 | 0.0388 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3989 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4599 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8823 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3017 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3566 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2407 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2622 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0588 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 6 points
Upper Bollinger band is at 465 and lower is at 443, while middle bands are at 449 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.77 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 452.12 |
| 12 day DMA | 455.23 |
| 20 day DMA | 453.6 |
| 35 day DMA | 447.67 |
| 50 day DMA | 454.78 |
| 100 day DMA | 474.96 |
| 150 day DMA | 502.29 |
| 200 day DMA | 501.71 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.49 | 453.21 | 454.81 |
| 12 day EMA | 453.69 | 453.63 | 454.29 |
| 20 day EMA | 452.78 | 452.65 | 452.93 |
| 35 day EMA | 455.24 | 455.31 | 455.62 |
| 50 day EMA | 455.83 | 455.9 | 456.14 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.12 | 454.63 | 458.53 |
| 12 day SMA | 455.23 | 455.18 | 455.32 |
| 20 day SMA | 453.6 | 454.53 | 452.97 |
| 35 day SMA | 447.67 | 448.14 | 448.72 |
| 50 day SMA | 454.78 | 455.12 | 455.53 |
| 100 day SMA | 474.96 | 475.93 | 476.99 |
| 150 day SMA | 502.29 | 502.66 | 503.11 |
| 200 day SMA | 501.71 | 501.85 | 501.97 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
