Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 557.05 and 611.15
| Intraday Target 1 | 511.97 |
| Intraday Target 2 | 548.03 |
| Intraday Target 3 | 566.06666666667 |
| Intraday Target 4 | 602.13 |
| Intraday Target 5 | 620.17 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 584.10 (10%) | 531.00 | 530.00 - 584.10 | 0.976 times | Wed 02 September 2026 | 531.00 (0.52%) | 534.95 | 522.00 - 534.95 | 0.0242 times | Tue 01 September 2026 | 528.25 (0.55%) | 530.00 | 522.00 - 535.95 | 0.0299 times | Mon 31 August 2026 | 525.35 (1.4%) | 528.00 | 507.00 - 537.35 | 0.1178 times | Fri 28 August 2026 | 518.10 (-4.23%) | 544.20 | 510.30 - 544.20 | 0.0972 times | Thu 27 August 2026 | 541.00 (-3.52%) | 558.45 | 535.30 - 558.45 | 0.1291 times | Wed 26 August 2026 | 560.75 (-0.04%) | 557.00 | 541.50 - 579.40 | 0.6558 times | Tue 25 August 2026 | 560.95 (1.36%) | 540.00 | 515.80 - 584.00 | 0.9353 times | Mon 24 August 2026 | 553.40 (18.92%) | 508.85 | 485.60 - 558.40 | 6.2773 times | Fri 21 August 2026 | 465.35 (20%) | 390.50 | 390.50 - 465.35 | 0.7573 times | Thu 20 August 2026 | 387.80 (0.19%) | 392.10 | 385.70 - 396.00 | 0.0277 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 545.55 and 622.65
| Weekly Target 1 | 481.3 |
| Weekly Target 2 | 532.7 |
| Weekly Target 3 | 558.4 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 635.5 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 584.10 (12.74%) | 528.00 | 507.00 - 584.10 | 1.0867 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 7.6624 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.7791 times | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.0301 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.0425 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 0.1635 times | Fri 24 July 2026 | 420.00 (-0.43%) | 423.20 | 407.65 - 427.25 | 0.0737 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 0.0991 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.0359 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.027 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.0452 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 553.05 and 615.15
| Monthly Target 1 | 501.3 |
| Monthly Target 2 | 542.7 |
| Monthly Target 3 | 563.4 |
| Monthly Target 4 | 604.8 |
| Monthly Target 5 | 625.5 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 584.10 (11.18%) | 530.00 | 522.00 - 584.10 | 0.8187 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 7.2416 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.3256 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3878 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0715 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0977 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.3627 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0687 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.5103 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.1154 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.1874 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 484.9 and 683.3
| Yearly Target 1 | 319.57 |
| Yearly Target 2 | 451.83 |
| Yearly Target 3 | 517.96666666667 |
| Yearly Target 4 | 650.23 |
| Yearly Target 5 | 716.37 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 584.10 (24.09%) | 469.00 | 385.70 - 584.10 | 0.6272 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3727 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4297 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8244 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.0849 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.2018 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1593 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.245 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0549 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 75 points
Upper Bollinger band is at 615 and lower is at 318, while middle bands are at 392 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.95 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 537.36 |
| 12 day DMA | 511.93 |
| 20 day DMA | 466.03 |
| 35 day DMA | 444.63 |
| 50 day DMA | 444.01 |
| 100 day DMA | 449.25 |
| 150 day DMA | 449.35 |
| 200 day DMA | 452.39 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.06 | 527.05 | 525.08 |
| 12 day EMA | 514.59 | 501.96 | 496.68 |
| 20 day EMA | 489.88 | 479.97 | 474.6 |
| 35 day EMA | 469.28 | 462.52 | 458.49 |
| 50 day EMA | 453.99 | 448.68 | 445.32 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.36 | 528.74 | 534.69 |
| 12 day SMA | 511.93 | 495.71 | 484.32 |
| 20 day SMA | 466.03 | 457.24 | 451.48 |
| 35 day SMA | 444.63 | 440.27 | 437.64 |
| 50 day SMA | 444.01 | 441.33 | 439.63 |
| 100 day SMA | 449.25 | 448.04 | 447.34 |
| 150 day SMA | 449.35 | 448.47 | 448.08 |
| 200 day SMA | 452.39 | 451.91 | 451.66 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
