Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 447.98 and 452.03
| Intraday Target 1 | 447.3 |
| Intraday Target 2 | 448.65 |
| Intraday Target 3 | 451.35 |
| Intraday Target 4 | 452.7 |
| Intraday Target 5 | 455.4 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.00 (-0.89%) | 450.05 | 450.00 - 454.05 | 0.0745 times | Thu 19 February 2026 | 454.05 (0.9%) | 450.10 | 450.00 - 459.05 | 0.7582 times | Wed 18 February 2026 | 450.00 (-0.52%) | 453.85 | 450.00 - 453.85 | 0.1506 times | Tue 17 February 2026 | 452.35 (0.27%) | 455.50 | 451.80 - 458.20 | 0.3892 times | Mon 16 February 2026 | 451.15 (-0.42%) | 452.00 | 450.35 - 456.55 | 0.1151 times | Fri 13 February 2026 | 453.05 (-2.9%) | 460.60 | 452.00 - 468.20 | 0.9139 times | Thu 12 February 2026 | 466.60 (-0.62%) | 455.05 | 455.05 - 474.45 | 1.4876 times | Wed 11 February 2026 | 469.50 (3.7%) | 453.90 | 450.00 - 474.20 | 4.4559 times | Tue 10 February 2026 | 452.75 (-0.22%) | 455.95 | 450.60 - 455.95 | 0.9003 times | Mon 09 February 2026 | 453.75 (-0.1%) | 454.30 | 451.25 - 457.50 | 0.7548 times | Fri 06 February 2026 | 454.20 (0.49%) | 453.70 | 450.60 - 458.15 | 0.9189 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 445.48 and 454.53
| Weekly Target 1 | 443.97 |
| Weekly Target 2 | 446.98 |
| Weekly Target 3 | 453.01666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 462.07 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.0959 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.5487 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3527 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5941 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.4677 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.6548 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.3469 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4262 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.2063 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.3066 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.4808 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 437.78 and 462.23
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 441.85 |
| Monthly Target 3 | 458.15 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.00 (-0.39%) | 451.80 | 450.00 - 474.45 | 0.1221 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0111 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2286 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3714 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8107 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7778 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1115 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.257 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4266 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8832 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7794 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 375.35 and 470.65
| Yearly Target 1 | 350.47 |
| Yearly Target 2 | 400.23 |
| Yearly Target 3 | 445.76666666667 |
| Yearly Target 4 | 495.53 |
| Yearly Target 5 | 541.07 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.00 (-4.4%) | 469.00 | 396.00 - 491.30 | 0.0388 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3989 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4599 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8823 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3017 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3566 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2407 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2622 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0588 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 6 points
Upper Bollinger band is at 465 and lower is at 443, while middle bands are at 449 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.38 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 451.51 |
| 12 day DMA | 454.95 |
| 20 day DMA | 453.52 |
| 35 day DMA | 447.22 |
| 50 day DMA | 454.36 |
| 100 day DMA | 474.01 |
| 150 day DMA | 501.84 |
| 200 day DMA | 501.43 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.33 | 453.49 | 453.21 |
| 12 day EMA | 453.12 | 453.69 | 453.63 |
| 20 day EMA | 452.52 | 452.79 | 452.66 |
| 35 day EMA | 454.87 | 455.16 | 455.23 |
| 50 day EMA | 455.43 | 455.65 | 455.72 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.51 | 452.12 | 454.63 |
| 12 day SMA | 454.95 | 455.23 | 455.18 |
| 20 day SMA | 453.52 | 453.6 | 454.53 |
| 35 day SMA | 447.22 | 447.67 | 448.14 |
| 50 day SMA | 454.36 | 454.78 | 455.12 |
| 100 day SMA | 474.01 | 474.96 | 475.93 |
| 150 day SMA | 501.84 | 502.29 | 502.66 |
| 200 day SMA | 501.43 | 501.71 | 501.85 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
