ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 408.25 and 428.5

Intraday Target 1392.48
Intraday Target 2403.77
Intraday Target 3412.73333333333
Intraday Target 4424.02
Intraday Target 5432.98

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Tue 04 March 2025 415.05 (0.63%) 412.45 401.45 - 421.70 0.4347 times
Mon 03 March 2025 412.45 (-2.44%) 423.95 399.40 - 423.95 0.6472 times
Fri 28 February 2025 422.75 (1.09%) 479.95 408.00 - 479.95 1.5925 times
Thu 27 February 2025 418.20 (1.17%) 417.00 410.20 - 419.30 0.2661 times
Tue 25 February 2025 413.35 (-1.37%) 420.95 410.90 - 426.00 1.4017 times
Mon 24 February 2025 419.10 (-4.45%) 435.90 412.25 - 435.90 1.8921 times
Fri 21 February 2025 438.60 (0.37%) 437.95 427.10 - 443.35 0.3156 times
Thu 20 February 2025 437.00 (2.07%) 424.45 424.00 - 441.00 0.6292 times
Wed 19 February 2025 428.15 (5.12%) 409.05 409.00 - 431.05 0.8896 times
Tue 18 February 2025 407.30 (-4.29%) 434.10 405.00 - 434.10 1.9313 times
Mon 17 February 2025 425.55 (-2.75%) 433.00 416.60 - 434.75 1.7075 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 394.95 and 419.5

Weekly Target 1388.25
Weekly Target 2401.65
Weekly Target 3412.8
Weekly Target 4426.2
Weekly Target 5437.35

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Tue 04 March 2025 415.05 (-1.82%) 423.95 399.40 - 423.95 0.1891 times
Fri 28 February 2025 422.75 (-3.61%) 435.90 408.00 - 479.95 0.9004 times
Fri 21 February 2025 438.60 (0.23%) 433.00 405.00 - 443.35 0.9565 times
Fri 14 February 2025 437.60 (-10.42%) 481.00 430.00 - 487.10 1.0867 times
Fri 07 February 2025 488.50 (-2.23%) 495.00 474.75 - 506.50 0.5848 times
Fri 31 January 2025 499.65 (11.21%) 447.30 401.70 - 522.30 3.1699 times
Fri 24 January 2025 449.30 (-4.98%) 482.30 448.25 - 487.55 0.865 times
Fri 17 January 2025 472.85 (-0.61%) 467.00 454.90 - 489.95 0.9969 times
Fri 10 January 2025 475.75 (-9.53%) 524.95 473.00 - 536.20 0.575 times
Fri 03 January 2025 525.85 (5.35%) 509.80 495.00 - 528.90 0.6757 times
Fri 27 December 2024 499.15 (-0.21%) 493.05 474.00 - 535.00 1.5188 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 394.95 and 419.5

Monthly Target 1388.25
Monthly Target 2401.65
Monthly Target 3412.8
Monthly Target 4426.2
Monthly Target 5437.35

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 04 March 2025 415.05 (-1.82%) 423.95 399.40 - 423.95 0.0327 times
Fri 28 February 2025 422.75 (-15.39%) 495.00 405.00 - 506.50 0.6097 times
Fri 31 January 2025 499.65 (-1.25%) 496.05 401.70 - 536.20 1.0593 times
Tue 31 December 2024 506.00 (-3.15%) 520.00 474.00 - 547.40 0.6429 times
Fri 29 November 2024 522.45 (-6.36%) 583.05 495.00 - 583.05 0.4703 times
Thu 31 October 2024 557.95 (-11.52%) 643.00 533.00 - 643.00 1.1978 times
Mon 30 September 2024 630.60 (5.06%) 591.80 578.20 - 666.70 0.9803 times
Fri 30 August 2024 600.25 (-6.35%) 645.65 572.80 - 648.50 0.7183 times
Wed 31 July 2024 640.95 (8.69%) 635.05 602.95 - 703.55 3.201 times
Fri 28 June 2024 589.70 (12.73%) 540.30 486.40 - 595.10 1.0878 times
Fri 31 May 2024 523.10 (-6.83%) 560.05 517.65 - 582.50 2.0991 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 338.83 and 475.63

Yearly Target 1313.42
Yearly Target 2364.23
Yearly Target 3450.21666666667
Yearly Target 4501.03
Yearly Target 5587.02

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Tue 04 March 2025 415.05 (-17.97%) 496.05 399.40 - 536.20 0.0465 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4272 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8196 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.067 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.189 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.1525 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2436 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0546 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 30 points

Upper Bollinger band is at 503 and lower is at 385, while middle bands are at 414 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.51 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 416.36
12 day DMA 422.93
20 day DMA 443.35
35 day DMA 451.43
50 day DMA 465.22
100 day DMA 505.8
150 day DMA 540.72
200 day DMA 551.84

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA417.7419.02422.3
12 day EMA426.39428.45431.36
20 day EMA435.96438.16440.86
35 day EMA451.21453.34455.75
50 day EMA464.6466.62468.83

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA416.36417.17422.4
12 day SMA422.93425.78428.55
20 day SMA443.35446.53450.89
35 day SMA451.43453.3455.11
50 day SMA465.22466.92468.97
100 day SMA505.8507.66509.35
150 day SMA540.72542.29543.86
200 day SMA551.84552.61553.39

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top