Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 416.48 and 424.68
| Intraday Target 1 | 414.6 |
| Intraday Target 2 | 418.35 |
| Intraday Target 3 | 422.8 |
| Intraday Target 4 | 426.55 |
| Intraday Target 5 | 431 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 422.10 (0.07%) | 423.20 | 419.05 - 427.25 | 0.3016 times | Fri 17 July 2026 | 421.80 (-2.27%) | 433.90 | 420.00 - 433.90 | 3.266 times | Thu 16 July 2026 | 431.60 (-1.69%) | 439.45 | 430.00 - 441.35 | 2.6311 times | Wed 15 July 2026 | 439.00 (-0.25%) | 440.20 | 439.00 - 451.20 | 0.4354 times | Tue 14 July 2026 | 440.10 (-0.7%) | 439.40 | 439.40 - 444.60 | 0.2042 times | Mon 13 July 2026 | 443.20 (-0.15%) | 436.95 | 436.95 - 446.80 | 0.5819 times | Fri 10 July 2026 | 443.85 (0.07%) | 442.10 | 439.90 - 445.65 | 0.3731 times | Thu 09 July 2026 | 443.55 (0.69%) | 438.70 | 435.00 - 444.95 | 0.6125 times | Wed 08 July 2026 | 440.50 (-0.63%) | 442.75 | 439.75 - 448.10 | 0.7774 times | Tue 07 July 2026 | 443.30 (-0.27%) | 443.00 | 440.35 - 451.80 | 0.8167 times | Fri 03 July 2026 | 444.50 (-0.19%) | 448.50 | 442.60 - 450.00 | 0.2964 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 416.48 and 424.68
| Weekly Target 1 | 414.6 |
| Weekly Target 2 | 418.35 |
| Weekly Target 3 | 422.8 |
| Weekly Target 4 | 426.55 |
| Weekly Target 5 | 431 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 422.10 (0.07%) | 423.20 | 419.05 - 427.25 | 0.0653 times | Fri 17 July 2026 | 421.80 (-4.97%) | 436.95 | 420.00 - 451.20 | 1.5401 times | Fri 10 July 2026 | 443.85 (-0.15%) | 443.00 | 435.00 - 451.80 | 0.5581 times | Fri 03 July 2026 | 444.50 (0.54%) | 440.00 | 437.20 - 464.90 | 0.4188 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.7029 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 5.6764 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.3182 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.3017 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.2786 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.14 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.3061 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 397.65 and 443.5
| Monthly Target 1 | 389.5 |
| Monthly Target 2 | 405.8 |
| Monthly Target 3 | 435.35 |
| Monthly Target 4 | 451.65 |
| Monthly Target 5 | 481.2 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 422.10 (-4.93%) | 443.95 | 419.05 - 464.90 | 0.5551 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.657 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3054 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4175 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.5497 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.2936 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.1801 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4929 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8008 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.748 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.6771 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 359.55 and 458.55
| Yearly Target 1 | 338.7 |
| Yearly Target 2 | 380.4 |
| Yearly Target 3 | 437.7 |
| Yearly Target 4 | 479.4 |
| Yearly Target 5 | 536.7 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 422.10 (-10.33%) | 469.00 | 396.00 - 495.00 | 0.1097 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3958 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4563 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8753 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2756 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3379 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2309 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2602 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0583 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 8 points
Upper Bollinger band is at 457 and lower is at 426, while middle bands are at 434 and 450
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.12 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 430.92 |
| 12 day DMA | 438.24 |
| 20 day DMA | 441.44 |
| 35 day DMA | 442.59 |
| 50 day DMA | 443.35 |
| 100 day DMA | 449.69 |
| 150 day DMA | 451.63 |
| 200 day DMA | 463.34 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.11 | 432.61 | 438.01 |
| 12 day EMA | 435.7 | 438.17 | 441.15 |
| 20 day EMA | 439.01 | 440.79 | 442.79 |
| 35 day EMA | 442.35 | 443.54 | 444.82 |
| 50 day EMA | 444.5 | 445.41 | 446.37 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.92 | 435.14 | 439.55 |
| 12 day SMA | 438.24 | 440.69 | 442.54 |
| 20 day SMA | 441.44 | 442.93 | 444.47 |
| 35 day SMA | 442.59 | 443.26 | 443.79 |
| 50 day SMA | 443.35 | 444.21 | 445.02 |
| 100 day SMA | 449.69 | 449.99 | 450.28 |
| 150 day SMA | 451.63 | 451.95 | 452.29 |
| 200 day SMA | 463.34 | 464 | 464.66 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
