ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 452.15 and 460.5

Intraday Target 1445.53
Intraday Target 2450.42
Intraday Target 3453.88333333333
Intraday Target 4458.77
Intraday Target 5462.23

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Wed 07 January 2026 455.30 (1.16%) 449.00 449.00 - 457.35 1.981 times
Tue 06 January 2026 450.10 (-3.57%) 465.55 450.00 - 465.65 1.3375 times
Mon 05 January 2026 466.75 (0%) 466.80 465.50 - 469.80 0.1442 times
Fri 02 January 2026 466.75 (0.24%) 465.00 462.00 - 469.35 2.0687 times
Thu 01 January 2026 465.65 (-1.07%) 469.00 465.00 - 472.05 0.5484 times
Wed 31 December 2025 470.70 (0.09%) 471.00 470.00 - 471.00 0.1352 times
Tue 30 December 2025 470.30 (-0.38%) 470.95 470.00 - 471.60 1.8844 times
Mon 29 December 2025 472.10 (0.45%) 470.00 470.00 - 472.60 1.1696 times
Fri 26 December 2025 470.00 (-0.02%) 470.10 470.00 - 472.00 0.584 times
Wed 24 December 2025 470.10 (-0.3%) 470.00 470.00 - 470.90 0.1471 times
Tue 23 December 2025 471.50 (0.08%) 471.45 470.15 - 473.95 0.9734 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 441.75 and 462.55

Weekly Target 1437.23
Weekly Target 2446.27
Weekly Target 3458.03333333333
Weekly Target 4467.07
Weekly Target 5478.83

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Wed 07 January 2026 455.30 (-2.45%) 466.80 449.00 - 469.80 0.4755 times
Fri 02 January 2026 466.75 (-0.69%) 470.00 462.00 - 472.60 0.7974 times
Fri 26 December 2025 470.00 (-0.33%) 471.60 470.00 - 474.75 0.3859 times
Fri 19 December 2025 471.55 (-0.1%) 474.50 470.00 - 477.15 0.5735 times
Fri 12 December 2025 472.00 (0.43%) 470.00 470.00 - 474.00 0.8995 times
Fri 05 December 2025 470.00 (-0.63%) 475.00 470.00 - 475.00 1.1948 times
Fri 28 November 2025 473.00 (-0.1%) 473.50 470.00 - 479.00 1.2975 times
Fri 21 November 2025 473.45 (0.54%) 470.00 470.00 - 486.70 2.0622 times
Fri 14 November 2025 470.90 (-1.64%) 480.00 470.00 - 495.15 0.6335 times
Fri 07 November 2025 478.75 (-3.07%) 488.00 470.00 - 490.40 1.6801 times
Fri 31 October 2025 493.90 (-6.19%) 525.00 489.60 - 525.00 1.675 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 440.63 and 463.68

Monthly Target 1435.73
Monthly Target 2445.52
Monthly Target 3458.78333333333
Monthly Target 4468.57
Monthly Target 5481.83

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Wed 07 January 2026 455.30 (-3.27%) 469.00 449.00 - 472.05 0.0563 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.2356 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.3828 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 0.8357 times
Tue 30 September 2025 520.80 (-6.83%) 550.00 515.80 - 591.90 0.8018 times
Fri 29 August 2025 558.95 (1.13%) 569.00 514.40 - 596.40 1.1458 times
Thu 31 July 2025 552.70 (12.37%) 490.05 490.05 - 620.70 3.3575 times
Mon 30 June 2025 491.85 (-0.43%) 495.00 485.65 - 548.00 1.4706 times
Fri 30 May 2025 493.95 (4.07%) 474.65 469.70 - 527.90 0.9104 times
Wed 30 April 2025 474.65 (0.67%) 471.60 443.00 - 551.55 0.8035 times
Fri 28 March 2025 471.50 (11.53%) 423.95 399.40 - 498.95 0.5796 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 440.63 and 463.68

Yearly Target 1435.73
Yearly Target 2445.52
Yearly Target 3458.78333333333
Yearly Target 4468.57
Yearly Target 5481.83

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Wed 07 January 2026 455.30 (-3.27%) 469.00 449.00 - 472.05 0.0019 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.4006 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4618 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8859 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.3153 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3663 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2459 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2633 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.059 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shanthi Gear 522034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.08

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 6 points

Upper Bollinger band is at 481 and lower is at 458, while middle bands are at 464 and 475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.78 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 460.91
12 day DMA 466.7
20 day DMA 468.77
35 day DMA 469.71
50 day DMA 473.77
100 day DMA 509.94
150 day DMA 514.62
200 day DMA 506.33

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA459.7461.9467.8
12 day EMA464.64466.34469.29
20 day EMA467.47468.75470.71
35 day EMA472.47473.48474.86
50 day EMA476.34477.2478.31

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA460.91463.99468.03
12 day SMA466.7468.05469.9
20 day SMA468.77469.56470.56
35 day SMA469.71470.13470.77
50 day SMA473.77474.74476.27
100 day SMA509.94510.89511.92
150 day SMA514.62514.88515.22
200 day SMA506.33506.41506.47

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top