Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 460.83 and 480.23
| Intraday Target 1 | 445.97 |
| Intraday Target 2 | 456.28 |
| Intraday Target 3 | 465.36666666667 |
| Intraday Target 4 | 475.68 |
| Intraday Target 5 | 484.77 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (-0.62%) | 455.05 | 455.05 - 474.45 | 1.1382 times | Wed 11 February 2026 | 469.50 (3.7%) | 453.90 | 450.00 - 474.20 | 3.4093 times | Tue 10 February 2026 | 452.75 (-0.22%) | 455.95 | 450.60 - 455.95 | 0.6889 times | Mon 09 February 2026 | 453.75 (-0.1%) | 454.30 | 451.25 - 457.50 | 0.5775 times | Fri 06 February 2026 | 454.20 (0.49%) | 453.70 | 450.60 - 458.15 | 0.7031 times | Thu 05 February 2026 | 452.00 (-0.29%) | 453.30 | 450.00 - 455.65 | 0.7963 times | Wed 04 February 2026 | 453.30 (-0.04%) | 453.50 | 451.75 - 456.45 | 0.8002 times | Tue 03 February 2026 | 453.50 (0.41%) | 460.70 | 450.00 - 462.05 | 0.8106 times | Mon 02 February 2026 | 451.65 (0.37%) | 451.60 | 450.00 - 454.80 | 0.1502 times | Sun 01 February 2026 | 450.00 (-0.39%) | 451.80 | 450.00 - 461.40 | 0.9258 times | Fri 30 January 2026 | 451.75 (-0.29%) | 456.05 | 450.00 - 458.95 | 0.6746 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 458.3 and 482.75
| Weekly Target 1 | 439.23 |
| Weekly Target 2 | 452.92 |
| Weekly Target 3 | 463.68333333333 |
| Weekly Target 4 | 477.37 |
| Weekly Target 5 | 488.13 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (2.73%) | 454.30 | 450.00 - 474.45 | 0.4744 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.3416 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5754 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 4.3267 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.571 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.336 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.4128 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.1998 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.2969 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.4656 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 0.6185 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 458.3 and 482.75
| Monthly Target 1 | 439.23 |
| Monthly Target 2 | 452.92 |
| Monthly Target 3 | 463.68333333333 |
| Monthly Target 4 | 477.37 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (3.29%) | 451.80 | 450.00 - 474.45 | 0.1034 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.013 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.229 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3721 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8122 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7793 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1136 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.2632 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4293 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.8849 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7809 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 383.65 and 478.95
| Yearly Target 1 | 356 |
| Yearly Target 2 | 411.3 |
| Yearly Target 3 | 451.3 |
| Yearly Target 4 | 506.6 |
| Yearly Target 5 | 546.6 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.60 (-0.87%) | 469.00 | 396.00 - 491.30 | 0.0382 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.399 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.46 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8824 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3019 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3567 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2408 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2622 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0588 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.15
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 482 and lower is at 414, while middle bands are at 431 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.97 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 459.36 |
| 12 day DMA | 455.17 |
| 20 day DMA | 447.42 |
| 35 day DMA | 450.31 |
| 50 day DMA | 456.64 |
| 100 day DMA | 480.13 |
| 150 day DMA | 504.14 |
| 200 day DMA | 502.64 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.19 | 458.48 | 452.97 |
| 12 day EMA | 455.69 | 453.71 | 450.84 |
| 20 day EMA | 453.18 | 451.77 | 449.9 |
| 35 day EMA | 455.19 | 454.52 | 453.64 |
| 50 day EMA | 458.14 | 457.8 | 457.32 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.36 | 456.44 | 453.2 |
| 12 day SMA | 455.17 | 454.1 | 451.98 |
| 20 day SMA | 447.42 | 444.82 | 442.3 |
| 35 day SMA | 450.31 | 450.45 | 450.5 |
| 50 day SMA | 456.64 | 456.72 | 456.73 |
| 100 day SMA | 480.13 | 481.03 | 481.85 |
| 150 day SMA | 504.14 | 504.35 | 504.62 |
| 200 day SMA | 502.64 | 502.81 | 503.08 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
