Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 463.05 and 471.45
| Intraday Target 1 | 460.9 |
| Intraday Target 2 | 465.2 |
| Intraday Target 3 | 469.3 |
| Intraday Target 4 | 473.6 |
| Intraday Target 5 | 477.7 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.50 (-2.19%) | 473.40 | 465.00 - 473.40 | 0.4786 times | Thu 23 April 2026 | 480.00 (2.42%) | 478.05 | 475.35 - 482.95 | 0.3506 times | Wed 22 April 2026 | 468.65 (-0.07%) | 470.00 | 468.45 - 475.00 | 0.4636 times | Tue 21 April 2026 | 469.00 (0.21%) | 472.00 | 469.00 - 474.60 | 0.4237 times | Mon 20 April 2026 | 468.00 (-1.05%) | 468.95 | 459.95 - 476.55 | 0.781 times | Fri 17 April 2026 | 472.95 (-1.44%) | 479.85 | 472.20 - 482.70 | 1.0751 times | Thu 16 April 2026 | 479.85 (0.3%) | 478.50 | 477.05 - 486.85 | 1.0784 times | Wed 15 April 2026 | 478.40 (2.11%) | 460.00 | 460.00 - 480.00 | 1.7232 times | Mon 13 April 2026 | 468.50 (1.21%) | 462.90 | 451.25 - 475.20 | 2.6338 times | Fri 10 April 2026 | 462.90 (0.03%) | 465.00 | 460.60 - 471.00 | 0.992 times | Thu 09 April 2026 | 462.75 (0.42%) | 462.85 | 459.60 - 468.00 | 2.1801 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 464.73 and 487.73
| Weekly Target 1 | 447.8 |
| Weekly Target 2 | 458.65 |
| Weekly Target 3 | 470.8 |
| Weekly Target 4 | 481.65 |
| Weekly Target 5 | 493.8 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2215 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 0.5775 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 0.6317 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.6929 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 3.0757 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.8655 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 3.1852 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.4655 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1549 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.1296 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.7414 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 449.15 and 507.2
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 436.58 |
| Monthly Target 3 | 461.71666666667 |
| Monthly Target 4 | 494.63 |
| Monthly Target 5 | 519.77 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.50 (9.02%) | 441.05 | 428.80 - 486.85 | 0.1887 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.8372 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1586 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1777 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2663 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4326 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.9443 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.906 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.2947 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.7939 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.6617 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 432.75 and 531.75
| Yearly Target 1 | 354.5 |
| Yearly Target 2 | 412 |
| Yearly Target 3 | 453.5 |
| Yearly Target 4 | 511 |
| Yearly Target 5 | 552.5 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.50 (-0.25%) | 469.00 | 396.00 - 495.00 | 0.0693 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3976 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4584 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8793 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2905 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3486 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2365 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2613 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 17 points
Upper Bollinger band is at 492 and lower is at 425, while middle bands are at 442 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.79 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 471.03 |
| 12 day DMA | 470.11 |
| 20 day DMA | 457.99 |
| 35 day DMA | 453.5 |
| 50 day DMA | 453.56 |
| 100 day DMA | 455.51 |
| 150 day DMA | 473.78 |
| 200 day DMA | 492.42 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.87 | 473.05 | 469.58 |
| 12 day EMA | 467.69 | 467.36 | 465.06 |
| 20 day EMA | 463.03 | 462.35 | 460.49 |
| 35 day EMA | 458.87 | 458.24 | 456.96 |
| 50 day EMA | 455.26 | 454.68 | 453.65 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.03 | 471.72 | 471.69 |
| 12 day SMA | 470.11 | 468.69 | 466.58 |
| 20 day SMA | 457.99 | 456.22 | 454.3 |
| 35 day SMA | 453.5 | 452.94 | 452.09 |
| 50 day SMA | 453.56 | 453.26 | 452.7 |
| 100 day SMA | 455.51 | 455.53 | 455.43 |
| 150 day SMA | 473.78 | 474.38 | 474.95 |
| 200 day SMA | 492.42 | 492.55 | 492.61 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
