ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 452.15 and 460.5
| Intraday Target 1 | 445.53 |
| Intraday Target 2 | 450.42 |
| Intraday Target 3 | 453.88333333333 |
| Intraday Target 4 | 458.77 |
| Intraday Target 5 | 462.23 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 455.30 (1.16%) | 449.00 | 449.00 - 457.35 | 1.981 times | Tue 06 January 2026 | 450.10 (-3.57%) | 465.55 | 450.00 - 465.65 | 1.3375 times | Mon 05 January 2026 | 466.75 (0%) | 466.80 | 465.50 - 469.80 | 0.1442 times | Fri 02 January 2026 | 466.75 (0.24%) | 465.00 | 462.00 - 469.35 | 2.0687 times | Thu 01 January 2026 | 465.65 (-1.07%) | 469.00 | 465.00 - 472.05 | 0.5484 times | Wed 31 December 2025 | 470.70 (0.09%) | 471.00 | 470.00 - 471.00 | 0.1352 times | Tue 30 December 2025 | 470.30 (-0.38%) | 470.95 | 470.00 - 471.60 | 1.8844 times | Mon 29 December 2025 | 472.10 (0.45%) | 470.00 | 470.00 - 472.60 | 1.1696 times | Fri 26 December 2025 | 470.00 (-0.02%) | 470.10 | 470.00 - 472.00 | 0.584 times | Wed 24 December 2025 | 470.10 (-0.3%) | 470.00 | 470.00 - 470.90 | 0.1471 times | Tue 23 December 2025 | 471.50 (0.08%) | 471.45 | 470.15 - 473.95 | 0.9734 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 441.75 and 462.55
| Weekly Target 1 | 437.23 |
| Weekly Target 2 | 446.27 |
| Weekly Target 3 | 458.03333333333 |
| Weekly Target 4 | 467.07 |
| Weekly Target 5 | 478.83 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 455.30 (-2.45%) | 466.80 | 449.00 - 469.80 | 0.4755 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.7974 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.3859 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.5735 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.8995 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 1.1948 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 1.2975 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 2.0622 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.6335 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 1.6801 times | Fri 31 October 2025 | 493.90 (-6.19%) | 525.00 | 489.60 - 525.00 | 1.675 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 440.63 and 463.68
| Monthly Target 1 | 435.73 |
| Monthly Target 2 | 445.52 |
| Monthly Target 3 | 458.78333333333 |
| Monthly Target 4 | 468.57 |
| Monthly Target 5 | 481.83 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 455.30 (-3.27%) | 469.00 | 449.00 - 472.05 | 0.0563 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2356 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3828 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8357 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.8018 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1458 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.3575 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4706 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.9104 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.8035 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5796 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 440.63 and 463.68
| Yearly Target 1 | 435.73 |
| Yearly Target 2 | 445.52 |
| Yearly Target 3 | 458.78333333333 |
| Yearly Target 4 | 468.57 |
| Yearly Target 5 | 481.83 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 455.30 (-3.27%) | 469.00 | 449.00 - 472.05 | 0.0019 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.4006 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4618 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8859 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3153 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3663 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2459 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2633 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.059 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.08
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 6 points
Upper Bollinger band is at 481 and lower is at 458, while middle bands are at 464 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.78 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 460.91 |
| 12 day DMA | 466.7 |
| 20 day DMA | 468.77 |
| 35 day DMA | 469.71 |
| 50 day DMA | 473.77 |
| 100 day DMA | 509.94 |
| 150 day DMA | 514.62 |
| 200 day DMA | 506.33 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.7 | 461.9 | 467.8 |
| 12 day EMA | 464.64 | 466.34 | 469.29 |
| 20 day EMA | 467.47 | 468.75 | 470.71 |
| 35 day EMA | 472.47 | 473.48 | 474.86 |
| 50 day EMA | 476.34 | 477.2 | 478.31 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.91 | 463.99 | 468.03 |
| 12 day SMA | 466.7 | 468.05 | 469.9 |
| 20 day SMA | 468.77 | 469.56 | 470.56 |
| 35 day SMA | 469.71 | 470.13 | 470.77 |
| 50 day SMA | 473.77 | 474.74 | 476.27 |
| 100 day SMA | 509.94 | 510.89 | 511.92 |
| 150 day SMA | 514.62 | 514.88 | 515.22 |
| 200 day SMA | 506.33 | 506.41 | 506.47 |


