ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 393.35 and 400.1

Intraday Target 1391.98
Intraday Target 2394.72
Intraday Target 3398.73333333333
Intraday Target 4401.47
Intraday Target 5405.48

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Wed 12 August 2026 397.45 (-1%) 400.00 396.00 - 402.75 0.4933 times
Tue 11 August 2026 401.45 (0.6%) 400.25 396.75 - 407.25 0.793 times
Mon 10 August 2026 399.05 (-0.89%) 404.00 398.00 - 406.85 1.0459 times
Fri 07 August 2026 402.65 (-1.41%) 411.00 397.45 - 411.20 1.1228 times
Thu 06 August 2026 408.40 (-1.79%) 418.00 407.20 - 418.00 0.8761 times
Wed 05 August 2026 415.85 (0.59%) 412.95 409.95 - 421.00 1.0583 times
Tue 04 August 2026 413.40 (-0.07%) 418.65 407.00 - 418.65 0.7365 times
Mon 03 August 2026 413.70 (0.28%) 415.00 413.50 - 420.85 0.8823 times
Fri 31 July 2026 412.55 (0.81%) 414.30 410.00 - 420.00 0.0964 times
Thu 30 July 2026 409.25 (-2.77%) 410.90 407.05 - 416.85 2.8954 times
Wed 29 July 2026 420.90 (0.26%) 419.80 391.00 - 423.85 12.9847 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 391.1 and 402.35

Weekly Target 1388.98
Weekly Target 2393.22
Weekly Target 3400.23333333333
Weekly Target 4404.47
Weekly Target 5411.48

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Wed 12 August 2026 397.45 (-1.29%) 404.00 396.00 - 407.25 0.237 times
Fri 07 August 2026 402.65 (-2.4%) 415.00 397.45 - 421.00 0.4751 times
Fri 31 July 2026 412.55 (-1.77%) 422.00 391.00 - 423.85 1.8291 times
Fri 24 July 2026 420.00 (-0.43%) 423.20 407.65 - 427.25 0.8246 times
Fri 17 July 2026 421.80 (-4.97%) 436.95 420.00 - 451.20 1.1088 times
Fri 10 July 2026 443.85 (-0.15%) 443.00 435.00 - 451.80 0.4018 times
Fri 03 July 2026 444.50 (0.54%) 440.00 437.20 - 464.90 0.3015 times
Thu 25 June 2026 442.10 (-1.78%) 450.10 440.10 - 459.00 0.506 times
Fri 19 June 2026 450.10 (1.88%) 443.00 440.10 - 461.50 4.0868 times
Fri 12 June 2026 441.80 (-0.27%) 440.00 440.00 - 451.85 0.2291 times
Fri 05 June 2026 443.00 (0.41%) 451.15 440.00 - 451.15 0.2172 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 384.23 and 409.23

Monthly Target 1379.82
Monthly Target 2388.63
Monthly Target 3404.81666666667
Monthly Target 4413.63
Monthly Target 5429.82

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Wed 12 August 2026 397.45 (-3.66%) 415.00 396.00 - 421.00 0.2451 times
Fri 31 July 2026 412.55 (-7.08%) 443.95 391.00 - 464.90 1.4932 times
Tue 30 June 2026 444.00 (0.63%) 451.15 437.20 - 461.50 1.7786 times
Fri 29 May 2026 441.20 (-8.04%) 478.00 440.00 - 488.00 0.3278 times
Thu 30 April 2026 479.75 (11.4%) 441.05 428.80 - 486.85 0.4481 times
Mon 30 March 2026 430.65 (-4.31%) 450.00 415.20 - 495.00 1.6634 times
Fri 27 February 2026 450.05 (-0.38%) 451.80 450.00 - 474.45 0.3152 times
Fri 30 January 2026 451.75 (-4.03%) 469.00 396.00 - 491.30 2.3401 times
Wed 31 December 2025 470.70 (-0.49%) 475.00 470.00 - 477.15 0.529 times
Fri 28 November 2025 473.00 (-4.23%) 488.00 470.00 - 495.15 0.8596 times
Fri 31 October 2025 493.90 (-5.17%) 518.50 489.60 - 555.05 1.8763 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 342.23 and 446.23

Yearly Target 1323.82
Yearly Target 2360.63
Yearly Target 3427.81666666667
Yearly Target 4464.63
Yearly Target 5531.82

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Wed 12 August 2026 397.45 (-15.56%) 469.00 391.00 - 495.00 0.1263 times
Wed 31 December 2025 470.70 (-6.98%) 496.05 399.40 - 620.70 0.395 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4554 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8737 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.2695 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.3336 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.2286 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2597 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0582 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 431 and lower is at 397, while middle bands are at 406 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.6 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 401.8
12 day DMA 409.54
20 day DMA 413.69
35 day DMA 426.59
50 day DMA 432.15
100 day DMA 443.03
150 day DMA 444.87
200 day DMA 453.61

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA402.08404.4405.88
12 day EMA408.36410.34411.95
20 day EMA414.06415.81417.32
35 day EMA421.7423.13424.41
50 day EMA429.91431.23432.44

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA401.8405.48407.87
12 day SMA409.54411.21412.75
20 day SMA413.69415.76417.7
35 day SMA426.59427.98429.37
50 day SMA432.15433433.8
100 day SMA443.03443.56444.33
150 day SMA444.87445.36445.82
200 day SMA453.61454.18454.73

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top