ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 393.65 and 418.2
| Intraday Target 1 | 387.38 |
| Intraday Target 2 | 399.92 |
| Intraday Target 3 | 411.93333333333 |
| Intraday Target 4 | 424.47 |
| Intraday Target 5 | 436.48 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 412.45 (-2.44%) | 423.95 | 399.40 - 423.95 | 0.5741 times |
| Fri 28 February 2025 | 422.75 (1.09%) | 479.95 | 408.00 - 479.95 | 1.4127 times |
| Thu 27 February 2025 | 418.20 (1.17%) | 417.00 | 410.20 - 419.30 | 0.2361 times |
| Tue 25 February 2025 | 413.35 (-1.37%) | 420.95 | 410.90 - 426.00 | 1.2434 times |
| Mon 24 February 2025 | 419.10 (-4.45%) | 435.90 | 412.25 - 435.90 | 1.6785 times |
| Fri 21 February 2025 | 438.60 (0.37%) | 437.95 | 427.10 - 443.35 | 0.28 times |
| Thu 20 February 2025 | 437.00 (2.07%) | 424.45 | 424.00 - 441.00 | 0.5581 times |
| Wed 19 February 2025 | 428.15 (5.12%) | 409.05 | 409.00 - 431.05 | 0.7891 times |
| Tue 18 February 2025 | 407.30 (-4.29%) | 434.10 | 405.00 - 434.10 | 1.7133 times |
| Mon 17 February 2025 | 425.55 (-2.75%) | 433.00 | 416.60 - 434.75 | 1.5147 times |
| Fri 14 February 2025 | 437.60 (-2.61%) | 450.15 | 435.00 - 450.15 | 0.947 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 393.65 and 418.2
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 399.92 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 424.47 |
| Weekly Target 5 | 436.48 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 412.45 (-2.44%) | 423.95 | 399.40 - 423.95 | 0.114 times |
| Fri 28 February 2025 | 422.75 (-3.61%) | 435.90 | 408.00 - 479.95 | 0.9073 times |
| Fri 21 February 2025 | 438.60 (0.23%) | 433.00 | 405.00 - 443.35 | 0.9638 times |
| Fri 14 February 2025 | 437.60 (-10.42%) | 481.00 | 430.00 - 487.10 | 1.095 times |
| Fri 07 February 2025 | 488.50 (-2.23%) | 495.00 | 474.75 - 506.50 | 0.5893 times |
| Fri 31 January 2025 | 499.65 (11.21%) | 447.30 | 401.70 - 522.30 | 3.1942 times |
| Fri 24 January 2025 | 449.30 (-4.98%) | 482.30 | 448.25 - 487.55 | 0.8716 times |
| Fri 17 January 2025 | 472.85 (-0.61%) | 467.00 | 454.90 - 489.95 | 1.0046 times |
| Fri 10 January 2025 | 475.75 (-9.53%) | 524.95 | 473.00 - 536.20 | 0.5794 times |
| Fri 03 January 2025 | 525.85 (5.35%) | 509.80 | 495.00 - 528.90 | 0.6808 times |
| Fri 27 December 2024 | 499.15 (-0.21%) | 493.05 | 474.00 - 535.00 | 1.5304 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 393.65 and 418.2
| Monthly Target 1 | 387.38 |
| Monthly Target 2 | 399.92 |
| Monthly Target 3 | 411.93333333333 |
| Monthly Target 4 | 424.47 |
| Monthly Target 5 | 436.48 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 412.45 (-2.44%) | 423.95 | 399.40 - 423.95 | 0.0196 times |
| Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.6105 times |
| Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 1.0607 times |
| Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.6437 times |
| Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.4709 times |
| Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.1994 times |
| Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 0.9816 times |
| Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.7192 times |
| Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 3.2052 times |
| Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 1.0893 times |
| Fri 31 May 2024 | 523.10 (-6.83%) | 560.05 | 517.65 - 582.50 | 2.1019 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 337.53 and 474.33
| Yearly Target 1 | 312.55 |
| Yearly Target 2 | 362.5 |
| Yearly Target 3 | 449.35 |
| Yearly Target 4 | 499.3 |
| Yearly Target 5 | 586.15 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 412.45 (-18.49%) | 496.05 | 399.40 - 536.20 | 0.0461 times |
| Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4272 times |
| Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8196 times |
| Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.0671 times |
| Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1891 times |
| Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1526 times |
| Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2436 times |
| Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0546 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 30 points
Upper Bollinger band is at 507 and lower is at 387, while middle bands are at 417 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.71 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 417.17 |
| 12 day DMA | 425.78 |
| 20 day DMA | 446.53 |
| 35 day DMA | 453.3 |
| 50 day DMA | 466.92 |
| 100 day DMA | 507.66 |
| 150 day DMA | 542.29 |
| 200 day DMA | 552.61 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.02 | 422.3 | 422.07 |
| 12 day EMA | 428.46 | 431.37 | 432.94 |
| 20 day EMA | 438.16 | 440.86 | 442.77 |
| 35 day EMA | 453.67 | 456.1 | 458.06 |
| 50 day EMA | 466.52 | 468.73 | 470.61 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.17 | 422.4 | 425.25 |
| 12 day SMA | 425.78 | 428.55 | 430.63 |
| 20 day SMA | 446.53 | 450.89 | 454.62 |
| 35 day SMA | 453.3 | 455.11 | 457.07 |
| 50 day SMA | 466.92 | 468.97 | 470.86 |
| 100 day SMA | 507.66 | 509.35 | 510.91 |
| 150 day SMA | 542.29 | 543.86 | 545.39 |
| 200 day SMA | 552.61 | 553.39 | 554.08 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
