ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 408.25 and 428.5
Intraday Target 1 | 392.48 |
Intraday Target 2 | 403.77 |
Intraday Target 3 | 412.73333333333 |
Intraday Target 4 | 424.02 |
Intraday Target 5 | 432.98 |
Daily price and volume Shanthi Gear
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 415.05 (0.63%) | 412.45 | 401.45 - 421.70 | 0.4347 times |
Mon 03 March 2025 | 412.45 (-2.44%) | 423.95 | 399.40 - 423.95 | 0.6472 times |
Fri 28 February 2025 | 422.75 (1.09%) | 479.95 | 408.00 - 479.95 | 1.5925 times |
Thu 27 February 2025 | 418.20 (1.17%) | 417.00 | 410.20 - 419.30 | 0.2661 times |
Tue 25 February 2025 | 413.35 (-1.37%) | 420.95 | 410.90 - 426.00 | 1.4017 times |
Mon 24 February 2025 | 419.10 (-4.45%) | 435.90 | 412.25 - 435.90 | 1.8921 times |
Fri 21 February 2025 | 438.60 (0.37%) | 437.95 | 427.10 - 443.35 | 0.3156 times |
Thu 20 February 2025 | 437.00 (2.07%) | 424.45 | 424.00 - 441.00 | 0.6292 times |
Wed 19 February 2025 | 428.15 (5.12%) | 409.05 | 409.00 - 431.05 | 0.8896 times |
Tue 18 February 2025 | 407.30 (-4.29%) | 434.10 | 405.00 - 434.10 | 1.9313 times |
Mon 17 February 2025 | 425.55 (-2.75%) | 433.00 | 416.60 - 434.75 | 1.7075 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 394.95 and 419.5
Weekly Target 1 | 388.25 |
Weekly Target 2 | 401.65 |
Weekly Target 3 | 412.8 |
Weekly Target 4 | 426.2 |
Weekly Target 5 | 437.35 |
Weekly price and volumes for Shanthi Gear
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 415.05 (-1.82%) | 423.95 | 399.40 - 423.95 | 0.1891 times |
Fri 28 February 2025 | 422.75 (-3.61%) | 435.90 | 408.00 - 479.95 | 0.9004 times |
Fri 21 February 2025 | 438.60 (0.23%) | 433.00 | 405.00 - 443.35 | 0.9565 times |
Fri 14 February 2025 | 437.60 (-10.42%) | 481.00 | 430.00 - 487.10 | 1.0867 times |
Fri 07 February 2025 | 488.50 (-2.23%) | 495.00 | 474.75 - 506.50 | 0.5848 times |
Fri 31 January 2025 | 499.65 (11.21%) | 447.30 | 401.70 - 522.30 | 3.1699 times |
Fri 24 January 2025 | 449.30 (-4.98%) | 482.30 | 448.25 - 487.55 | 0.865 times |
Fri 17 January 2025 | 472.85 (-0.61%) | 467.00 | 454.90 - 489.95 | 0.9969 times |
Fri 10 January 2025 | 475.75 (-9.53%) | 524.95 | 473.00 - 536.20 | 0.575 times |
Fri 03 January 2025 | 525.85 (5.35%) | 509.80 | 495.00 - 528.90 | 0.6757 times |
Fri 27 December 2024 | 499.15 (-0.21%) | 493.05 | 474.00 - 535.00 | 1.5188 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 394.95 and 419.5
Monthly Target 1 | 388.25 |
Monthly Target 2 | 401.65 |
Monthly Target 3 | 412.8 |
Monthly Target 4 | 426.2 |
Monthly Target 5 | 437.35 |
Monthly price and volumes Shanthi Gear
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 415.05 (-1.82%) | 423.95 | 399.40 - 423.95 | 0.0327 times |
Fri 28 February 2025 | 422.75 (-15.39%) | 495.00 | 405.00 - 506.50 | 0.6097 times |
Fri 31 January 2025 | 499.65 (-1.25%) | 496.05 | 401.70 - 536.20 | 1.0593 times |
Tue 31 December 2024 | 506.00 (-3.15%) | 520.00 | 474.00 - 547.40 | 0.6429 times |
Fri 29 November 2024 | 522.45 (-6.36%) | 583.05 | 495.00 - 583.05 | 0.4703 times |
Thu 31 October 2024 | 557.95 (-11.52%) | 643.00 | 533.00 - 643.00 | 1.1978 times |
Mon 30 September 2024 | 630.60 (5.06%) | 591.80 | 578.20 - 666.70 | 0.9803 times |
Fri 30 August 2024 | 600.25 (-6.35%) | 645.65 | 572.80 - 648.50 | 0.7183 times |
Wed 31 July 2024 | 640.95 (8.69%) | 635.05 | 602.95 - 703.55 | 3.201 times |
Fri 28 June 2024 | 589.70 (12.73%) | 540.30 | 486.40 - 595.10 | 1.0878 times |
Fri 31 May 2024 | 523.10 (-6.83%) | 560.05 | 517.65 - 582.50 | 2.0991 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 338.83 and 475.63
Yearly Target 1 | 313.42 |
Yearly Target 2 | 364.23 |
Yearly Target 3 | 450.21666666667 |
Yearly Target 4 | 501.03 |
Yearly Target 5 | 587.02 |
Yearly price and volumes Shanthi Gear
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 415.05 (-17.97%) | 496.05 | 399.40 - 536.20 | 0.0465 times |
Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4272 times |
Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8196 times |
Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.067 times |
Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.189 times |
Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1525 times |
Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2436 times |
Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0546 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 30 points
Upper Bollinger band is at 503 and lower is at 385, while middle bands are at 414 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.51 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
DMA period | DMA value |
5 day DMA | 416.36 |
12 day DMA | 422.93 |
20 day DMA | 443.35 |
35 day DMA | 451.43 |
50 day DMA | 465.22 |
100 day DMA | 505.8 |
150 day DMA | 540.72 |
200 day DMA | 551.84 |
EMA (exponential moving average) of Shanthi Gear 522034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.7 | 419.02 | 422.3 |
12 day EMA | 426.39 | 428.45 | 431.36 |
20 day EMA | 435.96 | 438.16 | 440.86 |
35 day EMA | 451.21 | 453.34 | 455.75 |
50 day EMA | 464.6 | 466.62 | 468.83 |
SMA (simple moving average) of Shanthi Gear 522034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.36 | 417.17 | 422.4 |
12 day SMA | 422.93 | 425.78 | 428.55 |
20 day SMA | 443.35 | 446.53 | 450.89 |
35 day SMA | 451.43 | 453.3 | 455.11 |
50 day SMA | 465.22 | 466.92 | 468.97 |
100 day SMA | 505.8 | 507.66 | 509.35 |
150 day SMA | 540.72 | 542.29 | 543.86 |
200 day SMA | 551.84 | 552.61 | 553.39 |