Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 438.45 and 443.55
| Intraday Target 1 | 437.27 |
| Intraday Target 2 | 439.63 |
| Intraday Target 3 | 442.36666666667 |
| Intraday Target 4 | 444.73 |
| Intraday Target 5 | 447.47 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (0.45%) | 445.10 | 440.00 - 445.10 | 0.489 times | Fri 15 May 2026 | 440.00 (-0.67%) | 442.95 | 440.00 - 448.60 | 0.9625 times | Thu 14 May 2026 | 442.95 (0.53%) | 448.80 | 441.00 - 451.05 | 0.1663 times | Wed 13 May 2026 | 440.60 (0.11%) | 444.15 | 440.00 - 448.20 | 0.2776 times | Tue 12 May 2026 | 440.10 (-2.85%) | 449.00 | 440.00 - 456.90 | 0.7328 times | Mon 11 May 2026 | 453.00 (-1.84%) | 461.50 | 453.00 - 461.90 | 1.3176 times | Fri 08 May 2026 | 461.50 (0.44%) | 459.55 | 459.55 - 465.00 | 0.1494 times | Thu 07 May 2026 | 459.50 (-1.21%) | 472.00 | 457.75 - 472.00 | 1.2176 times | Wed 06 May 2026 | 465.15 (0.61%) | 465.25 | 453.55 - 466.05 | 1.3162 times | Tue 05 May 2026 | 462.35 (-4.45%) | 487.35 | 451.80 - 488.00 | 3.3709 times | Mon 04 May 2026 | 483.90 (0.87%) | 478.00 | 478.00 - 484.90 | 0.699 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 438.45 and 443.55
| Weekly Target 1 | 437.27 |
| Weekly Target 2 | 439.63 |
| Weekly Target 3 | 442.36666666667 |
| Weekly Target 4 | 444.73 |
| Weekly Target 5 | 447.47 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (0.45%) | 445.10 | 440.00 - 445.10 | 0.0679 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.48 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 0.9376 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.4637 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2941 times | Fri 17 April 2026 | 472.95 (2.17%) | 462.90 | 451.25 - 486.85 | 0.7666 times | Fri 10 April 2026 | 462.90 (4.14%) | 477.95 | 441.80 - 477.95 | 0.8386 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.9198 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 4.0828 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 1.1489 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 4.2282 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 417 and 465
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 456.66666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-7.87%) | 478.00 | 440.00 - 488.00 | 0.1857 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.3546 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.3161 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.2494 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.8515 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.4186 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.6801 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.4845 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.4243 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 2.0353 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 5.9641 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 369.5 and 468.5
| Yearly Target 1 | 345.33 |
| Yearly Target 2 | 393.67 |
| Yearly Target 3 | 444.33333333333 |
| Yearly Target 4 | 492.67 |
| Yearly Target 5 | 543.33 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 442.00 (-6.1%) | 469.00 | 396.00 - 495.00 | 0.0738 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3974 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4581 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8789 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2888 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3474 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2359 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2612 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 15 points
Upper Bollinger band is at 493 and lower is at 434, while middle bands are at 449 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.42 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 441.13 |
| 12 day DMA | 455.9 |
| 20 day DMA | 462.85 |
| 35 day DMA | 458.91 |
| 50 day DMA | 455.49 |
| 100 day DMA | 453.85 |
| 150 day DMA | 465.37 |
| 200 day DMA | 488.15 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.95 | 444.93 | 447.39 |
| 12 day EMA | 451.96 | 453.77 | 456.27 |
| 20 day EMA | 456.03 | 457.51 | 459.35 |
| 35 day EMA | 456.18 | 457.02 | 458.02 |
| 50 day EMA | 453.64 | 454.12 | 454.7 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.13 | 443.33 | 447.63 |
| 12 day SMA | 455.9 | 458.7 | 461.9 |
| 20 day SMA | 462.85 | 464.4 | 466.39 |
| 35 day SMA | 458.91 | 458.68 | 458.72 |
| 50 day SMA | 455.49 | 455.65 | 455.85 |
| 100 day SMA | 453.85 | 454.15 | 454.49 |
| 150 day SMA | 465.37 | 465.91 | 466.49 |
| 200 day SMA | 488.15 | 488.74 | 489.21 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
