Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 407.93 and 418.73
| Intraday Target 1 | 405.7 |
| Intraday Target 2 | 410.15 |
| Intraday Target 3 | 416.5 |
| Intraday Target 4 | 420.95 |
| Intraday Target 5 | 427.3 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.60 (-1.11%) | 420.60 | 412.05 - 422.85 | 3.7379 times | Tue 13 January 2026 | 419.25 (-0.73%) | 422.00 | 416.20 - 427.95 | 0.5482 times | Mon 12 January 2026 | 422.35 (-4.73%) | 443.30 | 421.10 - 443.30 | 0.8854 times | Fri 09 January 2026 | 443.30 (-2.65%) | 450.00 | 440.95 - 451.05 | 0.6762 times | Thu 08 January 2026 | 455.35 (0.01%) | 450.80 | 449.15 - 458.00 | 0.1544 times | Wed 07 January 2026 | 455.30 (1.16%) | 449.00 | 449.00 - 457.35 | 1.3026 times | Tue 06 January 2026 | 450.10 (-3.57%) | 465.55 | 450.00 - 465.65 | 0.8795 times | Mon 05 January 2026 | 466.75 (0%) | 466.80 | 465.50 - 469.80 | 0.0948 times | Fri 02 January 2026 | 466.75 (0.24%) | 465.00 | 462.00 - 469.35 | 1.3603 times | Thu 01 January 2026 | 465.65 (-1.07%) | 469.00 | 465.00 - 472.05 | 0.3606 times | Wed 31 December 2025 | 470.70 (0.09%) | 471.00 | 470.00 - 471.00 | 0.0889 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 397.7 and 428.95
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 403.33 |
| Weekly Target 3 | 423.31666666667 |
| Weekly Target 4 | 434.58 |
| Weekly Target 5 | 454.57 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.60 (-6.47%) | 443.30 | 412.05 - 443.30 | 1.1282 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.678 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.8329 times | Fri 26 December 2025 | 470.00 (-0.33%) | 471.60 | 470.00 - 474.75 | 0.4031 times | Fri 19 December 2025 | 471.55 (-0.1%) | 474.50 | 470.00 - 477.15 | 0.5991 times | Fri 12 December 2025 | 472.00 (0.43%) | 470.00 | 470.00 - 474.00 | 0.9395 times | Fri 05 December 2025 | 470.00 (-0.63%) | 475.00 | 470.00 - 475.00 | 1.248 times | Fri 28 November 2025 | 473.00 (-0.1%) | 473.50 | 470.00 - 479.00 | 1.3553 times | Fri 21 November 2025 | 473.45 (0.54%) | 470.00 | 470.00 - 486.70 | 2.1541 times | Fri 14 November 2025 | 470.90 (-1.64%) | 480.00 | 470.00 - 495.15 | 0.6617 times | Fri 07 November 2025 | 478.75 (-3.07%) | 488.00 | 470.00 - 490.40 | 1.755 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 383.33 and 443.33
| Monthly Target 1 | 372.9 |
| Monthly Target 2 | 393.75 |
| Monthly Target 3 | 432.9 |
| Monthly Target 4 | 453.75 |
| Monthly Target 5 | 492.9 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.60 (-11.92%) | 469.00 | 412.05 - 472.05 | 0.1398 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2337 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3796 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8287 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.7951 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1361 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.3293 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.4583 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.9028 times | Wed 30 April 2025 | 474.65 (0.67%) | 471.60 | 443.00 - 551.55 | 0.7967 times | Fri 28 March 2025 | 471.50 (11.53%) | 423.95 | 399.40 - 498.95 | 0.5748 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 383.33 and 443.33
| Yearly Target 1 | 372.9 |
| Yearly Target 2 | 393.75 |
| Yearly Target 3 | 432.9 |
| Yearly Target 4 | 453.75 |
| Yearly Target 5 | 492.9 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 414.60 (-11.92%) | 469.00 | 412.05 - 472.05 | 0.0047 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.4005 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4617 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8857 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.3143 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3655 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2455 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2632 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.059 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.7
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 19 points
Upper Bollinger band is at 496 and lower is at 422, while middle bands are at 440 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.96 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 430.97 |
| 12 day DMA | 450.03 |
| 20 day DMA | 458.57 |
| 35 day DMA | 463.95 |
| 50 day DMA | 467.5 |
| 100 day DMA | 503.76 |
| 150 day DMA | 512.34 |
| 200 day DMA | 505.95 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.24 | 435.06 | 442.96 |
| 12 day EMA | 443.66 | 448.94 | 454.34 |
| 20 day EMA | 452.18 | 456.13 | 460.01 |
| 35 day EMA | 460.5 | 463.2 | 465.79 |
| 50 day EMA | 465.86 | 467.95 | 469.94 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.97 | 439.11 | 445.28 |
| 12 day SMA | 450.03 | 454.83 | 459.05 |
| 20 day SMA | 458.57 | 461.51 | 464.11 |
| 35 day SMA | 463.95 | 465.54 | 466.99 |
| 50 day SMA | 467.5 | 468.81 | 470.3 |
| 100 day SMA | 503.76 | 505.31 | 506.6 |
| 150 day SMA | 512.34 | 512.96 | 513.55 |
| 200 day SMA | 505.95 | 506.1 | 506.22 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
