Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 438.85 and 461.25
| Intraday Target 1 | 434.87 |
| Intraday Target 2 | 442.83 |
| Intraday Target 3 | 457.26666666667 |
| Intraday Target 4 | 465.23 |
| Intraday Target 5 | 479.67 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.80 (-5.79%) | 469.55 | 449.30 - 471.70 | 0.4205 times | Thu 12 March 2026 | 478.50 (3.43%) | 462.70 | 456.25 - 495.00 | 1.006 times | Wed 11 March 2026 | 462.65 (3.48%) | 448.35 | 446.05 - 470.00 | 3.6104 times | Tue 10 March 2026 | 447.10 (0.64%) | 439.80 | 439.10 - 453.50 | 3.3472 times | Mon 09 March 2026 | 444.25 (1.02%) | 435.40 | 430.00 - 444.25 | 0.2464 times | Fri 06 March 2026 | 439.75 (-0.96%) | 442.95 | 436.40 - 443.95 | 0.1134 times | Thu 05 March 2026 | 444.00 (0.9%) | 439.00 | 435.80 - 444.00 | 0.1629 times | Wed 04 March 2026 | 440.05 (-2.32%) | 444.95 | 435.00 - 445.20 | 0.5176 times | Mon 02 March 2026 | 450.50 (0.1%) | 450.00 | 450.00 - 452.00 | 0.4673 times | Fri 27 February 2026 | 450.05 (0%) | 451.10 | 450.00 - 452.35 | 0.1082 times | Thu 26 February 2026 | 450.05 (-0.02%) | 450.95 | 450.05 - 450.95 | 0.0148 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 440.4 and 505.4
| Weekly Target 1 | 393.6 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 458.6 |
| Weekly Target 4 | 487.2 |
| Weekly Target 5 | 523.6 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 1.9848 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.2901 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.0965 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.0807 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.462 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.2969 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.5002 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 3.7615 times | Fri 16 January 2026 | 407.15 (-8.15%) | 443.30 | 401.15 - 443.30 | 2.2351 times | Fri 09 January 2026 | 443.30 (-5.02%) | 466.80 | 440.95 - 469.80 | 0.2921 times | Fri 02 January 2026 | 466.75 (-0.69%) | 470.00 | 462.00 - 472.60 | 0.3589 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 440.4 and 505.4
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 422.2 |
| Monthly Target 3 | 458.6 |
| Monthly Target 4 | 487.2 |
| Monthly Target 5 | 523.6 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.80 (0.17%) | 450.00 | 430.00 - 495.00 | 0.3497 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1439 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.0686 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2416 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.3925 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.8568 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.822 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.1747 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.4423 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.5077 times | Fri 30 May 2025 | 493.95 (4.07%) | 474.65 | 469.70 - 527.90 | 0.9334 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 373.9 and 472.9
| Yearly Target 1 | 348.27 |
| Yearly Target 2 | 399.53 |
| Yearly Target 3 | 447.26666666667 |
| Yearly Target 4 | 498.53 |
| Yearly Target 5 | 546.27 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.80 (-4.23%) | 469.00 | 396.00 - 495.00 | 0.0506 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3984 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4593 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8811 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2973 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3535 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2391 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2619 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0587 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.88
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 8 points
Upper Bollinger band is at 467 and lower is at 436, while middle bands are at 444 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGear in short term and the buy signal is strong.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.65 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 456.66 |
| 12 day DMA | 450.65 |
| 20 day DMA | 451.03 |
| 35 day DMA | 452.34 |
| 50 day DMA | 448.57 |
| 100 day DMA | 464.2 |
| 150 day DMA | 492.2 |
| 200 day DMA | 498.84 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.01 | 460.11 | 450.92 |
| 12 day EMA | 453.37 | 453.84 | 449.36 |
| 20 day EMA | 452.41 | 452.58 | 449.85 |
| 35 day EMA | 451.15 | 451.17 | 449.56 |
| 50 day EMA | 451.25 | 451.27 | 450.16 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.66 | 454.45 | 447.55 |
| 12 day SMA | 450.65 | 450.59 | 448.4 |
| 20 day SMA | 451.03 | 451.82 | 451.37 |
| 35 day SMA | 452.34 | 452.97 | 451.26 |
| 50 day SMA | 448.57 | 448.97 | 448.8 |
| 100 day SMA | 464.2 | 464.81 | 465.13 |
| 150 day SMA | 492.2 | 492.79 | 493.14 |
| 200 day SMA | 498.84 | 499 | 499.05 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
