Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 594.15 and 612.8
| Intraday Target 1 | 579.18 |
| Intraday Target 2 | 590.47 |
| Intraday Target 3 | 597.83333333333 |
| Intraday Target 4 | 609.12 |
| Intraday Target 5 | 616.48 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (1.63%) | 590.00 | 586.55 - 605.20 | 0.6374 times | Mon 05 October 2026 | 592.10 (3.47%) | 579.60 | 572.55 - 598.00 | 0.473 times | Thu 01 October 2026 | 572.25 (-5.17%) | 554.00 | 554.00 - 610.95 | 1.686 times | Tue 29 September 2026 | 603.45 (-5%) | 631.65 | 603.45 - 631.65 | 1.7118 times | Mon 28 September 2026 | 635.20 (-4.46%) | 695.00 | 632.00 - 695.00 | 0.4855 times | Fri 25 September 2026 | 664.85 (-0.42%) | 660.05 | 660.05 - 673.85 | 0.9336 times | Thu 24 September 2026 | 667.65 (-0.04%) | 694.95 | 658.80 - 701.00 | 1.4768 times | Wed 23 September 2026 | 667.95 (-0.75%) | 659.90 | 655.00 - 680.85 | 0.3255 times | Tue 22 September 2026 | 673.00 (-2.48%) | 714.95 | 671.80 - 722.00 | 1.3521 times | Mon 21 September 2026 | 690.15 (-1.48%) | 726.00 | 687.75 - 726.00 | 0.9183 times | Fri 18 September 2026 | 700.50 (3.2%) | 678.85 | 668.25 - 704.50 | 1.3996 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 587.15 and 619.8
| Weekly Target 1 | 560.52 |
| Weekly Target 2 | 581.13 |
| Weekly Target 3 | 593.16666666667 |
| Weekly Target 4 | 613.78 |
| Weekly Target 5 | 625.82 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (5.16%) | 579.60 | 572.55 - 605.20 | 0.0382 times | Thu 01 October 2026 | 572.25 (-13.93%) | 695.00 | 554.00 - 695.00 | 0.1336 times | Fri 25 September 2026 | 664.85 (-5.09%) | 726.00 | 655.00 - 726.00 | 0.1723 times | Fri 18 September 2026 | 700.50 (-2.54%) | 718.70 | 648.75 - 722.00 | 0.2758 times | Fri 11 September 2026 | 718.75 (16.1%) | 626.20 | 605.65 - 741.80 | 0.8736 times | Fri 04 September 2026 | 619.10 (19.49%) | 528.00 | 507.00 - 638.40 | 1.4673 times | Fri 28 August 2026 | 518.10 (11.34%) | 508.85 | 485.60 - 584.00 | 6.335 times | Fri 21 August 2026 | 465.35 (17.42%) | 399.00 | 385.70 - 465.35 | 0.6441 times | Fri 14 August 2026 | 396.30 (-1.58%) | 404.00 | 393.00 - 407.25 | 0.0249 times | Fri 07 August 2026 | 402.65 (-2.4%) | 415.00 | 397.45 - 421.00 | 0.0351 times | Fri 31 July 2026 | 412.55 (-1.77%) | 422.00 | 391.00 - 423.85 | 0.1352 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 577.88 and 634.83
| Monthly Target 1 | 531.95 |
| Monthly Target 2 | 566.85 |
| Monthly Target 3 | 588.9 |
| Monthly Target 4 | 623.8 |
| Monthly Target 5 | 645.85 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (-0.28%) | 554.00 | 554.00 - 610.95 | 0.0816 times | Tue 29 September 2026 | 603.45 (14.87%) | 530.00 | 522.00 - 741.80 | 2.3502 times | Mon 31 August 2026 | 525.35 (27.34%) | 415.00 | 385.70 - 584.00 | 6.0453 times | Fri 31 July 2026 | 412.55 (-7.08%) | 443.95 | 391.00 - 464.90 | 0.2718 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 0.3238 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.0597 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.0816 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.3028 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.0574 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 0.426 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.0963 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 493.73 and 849.83
| Yearly Target 1 | 220.32 |
| Yearly Target 2 | 411.03 |
| Yearly Target 3 | 576.41666666667 |
| Yearly Target 4 | 767.13 |
| Yearly Target 5 | 932.52 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 601.75 (27.84%) | 469.00 | 385.70 - 741.80 | 0.749 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3673 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4235 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8124 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.04 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.1698 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.1424 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2414 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0541 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 627.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gear 522034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 44 points
Upper Bollinger band is at 750 and lower is at 575, while middle bands are at 619 and 706
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term but the sell signal is initial and weak.
ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.77 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 600.95 |
| 12 day DMA | 645.64 |
| 20 day DMA | 661.74 |
| 35 day DMA | 587.37 |
| 50 day DMA | 534.13 |
| 100 day DMA | 487.46 |
| 150 day DMA | 477.12 |
| 200 day DMA | 471.43 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.84 | 609.39 | 618.03 |
| 12 day EMA | 627.69 | 632.41 | 639.74 |
| 20 day EMA | 622.98 | 625.21 | 628.69 |
| 35 day EMA | 585.87 | 584.93 | 584.51 |
| 50 day EMA | 531.15 | 528.27 | 525.67 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.95 | 613.57 | 628.68 |
| 12 day SMA | 645.64 | 653.11 | 660.67 |
| 20 day SMA | 661.74 | 660.86 | 657.8 |
| 35 day SMA | 587.37 | 581.51 | 575.95 |
| 50 day SMA | 534.13 | 530.37 | 526.78 |
| 100 day SMA | 487.46 | 485.97 | 484.67 |
| 150 day SMA | 477.12 | 476.1 | 475.18 |
| 200 day SMA | 471.43 | 470.77 | 470.17 |
Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
