ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShanthiGear

Strong intraday Stock price targets for ShanthiGear are 393.65 and 418.2

Intraday Target 1387.38
Intraday Target 2399.92
Intraday Target 3411.93333333333
Intraday Target 4424.47
Intraday Target 5436.48

Daily price and volume Shanthi Gear

Date Closing Open Range Volume
Mon 03 March 2025 412.45 (-2.44%) 423.95 399.40 - 423.95 0.5741 times
Fri 28 February 2025 422.75 (1.09%) 479.95 408.00 - 479.95 1.4127 times
Thu 27 February 2025 418.20 (1.17%) 417.00 410.20 - 419.30 0.2361 times
Tue 25 February 2025 413.35 (-1.37%) 420.95 410.90 - 426.00 1.2434 times
Mon 24 February 2025 419.10 (-4.45%) 435.90 412.25 - 435.90 1.6785 times
Fri 21 February 2025 438.60 (0.37%) 437.95 427.10 - 443.35 0.28 times
Thu 20 February 2025 437.00 (2.07%) 424.45 424.00 - 441.00 0.5581 times
Wed 19 February 2025 428.15 (5.12%) 409.05 409.00 - 431.05 0.7891 times
Tue 18 February 2025 407.30 (-4.29%) 434.10 405.00 - 434.10 1.7133 times
Mon 17 February 2025 425.55 (-2.75%) 433.00 416.60 - 434.75 1.5147 times
Fri 14 February 2025 437.60 (-2.61%) 450.15 435.00 - 450.15 0.947 times

 Daily chart ShanthiGear

Weekly price and charts ShanthiGear

Strong weekly Stock price targets for ShanthiGear 522034 are 393.65 and 418.2

Weekly Target 1387.38
Weekly Target 2399.92
Weekly Target 3411.93333333333
Weekly Target 4424.47
Weekly Target 5436.48

Weekly price and volumes for Shanthi Gear

Date Closing Open Range Volume
Mon 03 March 2025 412.45 (-2.44%) 423.95 399.40 - 423.95 0.114 times
Fri 28 February 2025 422.75 (-3.61%) 435.90 408.00 - 479.95 0.9073 times
Fri 21 February 2025 438.60 (0.23%) 433.00 405.00 - 443.35 0.9638 times
Fri 14 February 2025 437.60 (-10.42%) 481.00 430.00 - 487.10 1.095 times
Fri 07 February 2025 488.50 (-2.23%) 495.00 474.75 - 506.50 0.5893 times
Fri 31 January 2025 499.65 (11.21%) 447.30 401.70 - 522.30 3.1942 times
Fri 24 January 2025 449.30 (-4.98%) 482.30 448.25 - 487.55 0.8716 times
Fri 17 January 2025 472.85 (-0.61%) 467.00 454.90 - 489.95 1.0046 times
Fri 10 January 2025 475.75 (-9.53%) 524.95 473.00 - 536.20 0.5794 times
Fri 03 January 2025 525.85 (5.35%) 509.80 495.00 - 528.90 0.6808 times
Fri 27 December 2024 499.15 (-0.21%) 493.05 474.00 - 535.00 1.5304 times

 weekly chart ShanthiGear

Monthly price and charts ShanthiGear

Strong monthly Stock price targets for ShanthiGear 522034 are 393.65 and 418.2

Monthly Target 1387.38
Monthly Target 2399.92
Monthly Target 3411.93333333333
Monthly Target 4424.47
Monthly Target 5436.48

Monthly price and volumes Shanthi Gear

Date Closing Open Range Volume
Mon 03 March 2025 412.45 (-2.44%) 423.95 399.40 - 423.95 0.0196 times
Fri 28 February 2025 422.75 (-15.39%) 495.00 405.00 - 506.50 0.6105 times
Fri 31 January 2025 499.65 (-1.25%) 496.05 401.70 - 536.20 1.0607 times
Tue 31 December 2024 506.00 (-3.15%) 520.00 474.00 - 547.40 0.6437 times
Fri 29 November 2024 522.45 (-6.36%) 583.05 495.00 - 583.05 0.4709 times
Thu 31 October 2024 557.95 (-11.52%) 643.00 533.00 - 643.00 1.1994 times
Mon 30 September 2024 630.60 (5.06%) 591.80 578.20 - 666.70 0.9816 times
Fri 30 August 2024 600.25 (-6.35%) 645.65 572.80 - 648.50 0.7192 times
Wed 31 July 2024 640.95 (8.69%) 635.05 602.95 - 703.55 3.2052 times
Fri 28 June 2024 589.70 (12.73%) 540.30 486.40 - 595.10 1.0893 times
Fri 31 May 2024 523.10 (-6.83%) 560.05 517.65 - 582.50 2.1019 times

 monthly chart ShanthiGear

Yearly price and charts ShanthiGear

Strong yearly Stock price targets for ShanthiGear 522034 are 337.53 and 474.33

Yearly Target 1312.55
Yearly Target 2362.5
Yearly Target 3449.35
Yearly Target 4499.3
Yearly Target 5586.15

Yearly price and volumes Shanthi Gear

Date Closing Open Range Volume
Mon 03 March 2025 412.45 (-18.49%) 496.05 399.40 - 536.20 0.0461 times
Tue 31 December 2024 506.00 (-15.59%) 585.00 474.00 - 703.55 0.4272 times
Fri 29 December 2023 599.45 (73.58%) 343.10 316.80 - 624.50 0.8196 times
Fri 30 December 2022 345.35 (133.27%) 149.45 144.45 - 399.00 3.0671 times
Fri 31 December 2021 148.05 (21.35%) 122.80 116.95 - 211.20 2.1891 times
Thu 31 December 2020 122.00 (21.88%) 103.00 56.30 - 131.40 1.1526 times
Tue 31 December 2019 100.10 (-26.02%) 134.50 83.50 - 138.00 0.2436 times
Mon 31 December 2018 135.30 (0%) 116.25 106.20 - 139.50 0.0546 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of ShanthiGear

Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gear 522034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 30 points

Upper Bollinger band is at 507 and lower is at 387, while middle bands are at 417 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.

ShanthiGear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.71 and ShanthiGear 522034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.

ShanthiGear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gear 522034

DMA (daily moving average) of Shanthi Gear 522034

DMA period DMA value
5 day DMA 417.17
12 day DMA 425.78
20 day DMA 446.53
35 day DMA 453.3
50 day DMA 466.92
100 day DMA 507.66
150 day DMA 542.29
200 day DMA 552.61

EMA (exponential moving average) of Shanthi Gear 522034

EMA period EMA current EMA prev EMA prev2
5 day EMA419.02422.3422.07
12 day EMA428.46431.37432.94
20 day EMA438.16440.86442.77
35 day EMA453.67456.1458.06
50 day EMA466.52468.73470.61

SMA (simple moving average) of Shanthi Gear 522034

SMA period SMA current SMA prev SMA prev2
5 day SMA417.17422.4425.25
12 day SMA425.78428.55430.63
20 day SMA446.53450.89454.62
35 day SMA453.3455.11457.07
50 day SMA466.92468.97470.86
100 day SMA507.66509.35510.91
150 day SMA542.29543.86545.39
200 day SMA552.61553.39554.08

Videos related to: ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top