ShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522034
- 522034 Experts view
- Tomorrow's Movement 522034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGear
Strong intraday Stock price targets for ShanthiGear are 436.65 and 456.3
| Intraday Target 1 | 420.93 |
| Intraday Target 2 | 432.72 |
| Intraday Target 3 | 440.58333333333 |
| Intraday Target 4 | 452.37 |
| Intraday Target 5 | 460.23 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.50 (1.26%) | 431.50 | 428.80 - 448.45 | 0.5231 times | Wed 01 April 2026 | 438.95 (1.93%) | 441.05 | 436.85 - 450.35 | 0.3445 times | Mon 30 March 2026 | 430.65 (0.05%) | 430.00 | 415.20 - 435.20 | 0.8212 times | Fri 27 March 2026 | 430.45 (-0.82%) | 439.80 | 430.00 - 439.80 | 0.652 times | Wed 25 March 2026 | 434.00 (0.28%) | 437.95 | 433.20 - 437.95 | 0.2317 times | Tue 24 March 2026 | 432.80 (-0.3%) | 453.65 | 432.20 - 453.65 | 5.3398 times | Mon 23 March 2026 | 434.10 (-1.68%) | 434.00 | 430.00 - 440.15 | 1.2728 times | Fri 20 March 2026 | 441.50 (0.43%) | 439.70 | 438.00 - 446.80 | 0.185 times | Thu 19 March 2026 | 439.60 (-1.88%) | 446.50 | 438.25 - 446.50 | 0.1426 times | Wed 18 March 2026 | 448.00 (1.33%) | 442.10 | 439.90 - 454.90 | 0.4871 times | Tue 17 March 2026 | 442.10 (-1.71%) | 448.90 | 439.10 - 458.50 | 0.6183 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 429.85 and 465
| Weekly Target 1 | 401.53 |
| Weekly Target 2 | 423.02 |
| Weekly Target 3 | 436.68333333333 |
| Weekly Target 4 | 458.17 |
| Weekly Target 5 | 471.83 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.6543 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 2.9044 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.8173 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 3.0078 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.4395 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1463 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.1223 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.7001 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.45 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.758 times | Fri 23 January 2026 | 451.45 (10.88%) | 405.55 | 396.00 - 491.30 | 5.7 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 436.65 and 458.2
| Monthly Target 1 | 419.67 |
| Monthly Target 2 | 432.08 |
| Monthly Target 3 | 441.21666666667 |
| Monthly Target 4 | 453.63 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.50 (3.22%) | 441.05 | 428.80 - 450.35 | 0.0382 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.85 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1611 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1958 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2703 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4392 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.9588 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.9199 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.3145 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.8521 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.6872 times |
Yearly price and charts ShanthiGear
Strong yearly Stock price targets for ShanthiGear 522034 are 370.75 and 469.75
| Yearly Target 1 | 346.17 |
| Yearly Target 2 | 395.33 |
| Yearly Target 3 | 445.16666666667 |
| Yearly Target 4 | 494.33 |
| Yearly Target 5 | 544.17 |
Yearly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.50 (-5.57%) | 469.00 | 396.00 - 495.00 | 0.0649 times | Wed 31 December 2025 | 470.70 (-6.98%) | 496.05 | 399.40 - 620.70 | 0.3978 times | Tue 31 December 2024 | 506.00 (-15.59%) | 585.00 | 474.00 - 703.55 | 0.4586 times | Fri 29 December 2023 | 599.45 (73.58%) | 343.10 | 316.80 - 624.50 | 0.8797 times | Fri 30 December 2022 | 345.35 (133.27%) | 149.45 | 144.45 - 399.00 | 3.2921 times | Fri 31 December 2021 | 148.05 (21.35%) | 122.80 | 116.95 - 211.20 | 2.3497 times | Thu 31 December 2020 | 122.00 (21.88%) | 103.00 | 56.30 - 131.40 | 1.2371 times | Tue 31 December 2019 | 100.10 (-26.02%) | 134.50 | 83.50 - 138.00 | 0.2615 times | Mon 31 December 2018 | 135.30 (0%) | 116.25 | 106.20 - 139.50 | 0.0586 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShanthiGear
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gear 522034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gear 522034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.05
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 11 points
Upper Bollinger band is at 466 and lower is at 422, while middle bands are at 433 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGear (522034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.49 and ShanthiGear 522034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGear 522034 stock. Volume based technical analysis of ShanthiGear 522034 stock is negative.
ShanthiGear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 435.71 |
| 12 day DMA | 438.87 |
| 20 day DMA | 443.68 |
| 35 day DMA | 447.88 |
| 50 day DMA | 448.21 |
| 100 day DMA | 456.56 |
| 150 day DMA | 482.93 |
| 200 day DMA | 495.27 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.33 | 435.24 | 433.39 |
| 12 day EMA | 439.78 | 438.92 | 438.91 |
| 20 day EMA | 442.01 | 441.75 | 442.04 |
| 35 day EMA | 443.36 | 443.29 | 443.55 |
| 50 day EMA | 444.39 | 444.39 | 444.61 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.71 | 433.37 | 432.4 |
| 12 day SMA | 438.87 | 439.4 | 442.69 |
| 20 day SMA | 443.68 | 443.98 | 444.53 |
| 35 day SMA | 447.88 | 448.15 | 448.58 |
| 50 day SMA | 448.21 | 447.68 | 447.04 |
| 100 day SMA | 456.56 | 456.94 | 457.27 |
| 150 day SMA | 482.93 | 483.92 | 484.86 |
| 200 day SMA | 495.27 | 495.64 | 496.02 |


