Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 220.1 and 227.9
| Intraday Target 1 | 214.27 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 222.06666666667 |
| Intraday Target 4 | 226.93 |
| Intraday Target 5 | 229.87 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.00 (-0.71%) | 224.00 | 217.20 - 225.00 | 0.4813 times | Mon 20 July 2026 | 225.60 (-1.4%) | 225.85 | 225.00 - 225.85 | 0.0229 times | Fri 17 July 2026 | 228.80 (1.06%) | 226.35 | 222.25 - 229.00 | 0.2572 times | Thu 16 July 2026 | 226.40 (-0.92%) | 228.15 | 220.90 - 229.95 | 2.6436 times | Wed 15 July 2026 | 228.50 (1.13%) | 229.70 | 218.00 - 229.70 | 0.3553 times | Tue 14 July 2026 | 225.95 (-2.54%) | 223.05 | 220.30 - 230.60 | 1.3778 times | Mon 13 July 2026 | 231.85 (1.53%) | 224.50 | 223.35 - 234.95 | 0.2992 times | Fri 10 July 2026 | 228.35 (-1.89%) | 232.20 | 223.65 - 232.80 | 0.9945 times | Thu 09 July 2026 | 232.75 (0.71%) | 228.80 | 228.80 - 233.00 | 1.6605 times | Wed 08 July 2026 | 231.10 (1.14%) | 227.30 | 222.50 - 234.50 | 1.9076 times | Tue 07 July 2026 | 228.50 (5.3%) | 226.95 | 224.75 - 231.85 | 3.6101 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 216.28 and 224.93
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 218.85 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 231 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.00 (-2.1%) | 225.85 | 217.20 - 225.85 | 0.0613 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.6 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 0.994 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.285 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.2452 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 1.7896 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 0.9531 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.3423 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.8379 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 2.8918 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 1.0215 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 214.2 and 244.75
| Monthly Target 1 | 190.57 |
| Monthly Target 2 | 207.28 |
| Monthly Target 3 | 221.11666666667 |
| Monthly Target 4 | 237.83 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.00 (5.16%) | 210.00 | 204.40 - 234.95 | 0.3909 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9438 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0647 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9147 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3524 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0204 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3976 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4759 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6492 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7904 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.8034 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 183.5 and 295.5
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 207.33333333333 |
| Yearly Target 4 | 271.67 |
| Yearly Target 5 | 319.33 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.00 (10.34%) | 203.00 | 143.00 - 255.00 | 0.1389 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3543 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5253 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2106 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9982 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9833 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4503 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3144 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 210, while middle bands are at 217 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.66 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 226.66 |
| 12 day DMA | 227.4 |
| 20 day DMA | 222.9 |
| 35 day DMA | 228.35 |
| 50 day DMA | 227.4 |
| 100 day DMA | 206.56 |
| 150 day DMA | 202.94 |
| 200 day DMA | 201.85 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 227.15 | 227.93 |
| 12 day EMA | 225.95 | 226.31 | 226.44 |
| 20 day EMA | 225.57 | 225.73 | 225.74 |
| 35 day EMA | 225.04 | 225.1 | 225.07 |
| 50 day EMA | 225.51 | 225.57 | 225.57 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.66 | 227.05 | 228.3 |
| 12 day SMA | 227.4 | 226.78 | 225.48 |
| 20 day SMA | 222.9 | 222.74 | 222.55 |
| 35 day SMA | 228.35 | 228.73 | 229.03 |
| 50 day SMA | 227.4 | 227.04 | 226.64 |
| 100 day SMA | 206.56 | 206.16 | 205.74 |
| 150 day SMA | 202.94 | 202.74 | 202.55 |
| 200 day SMA | 201.85 | 201.75 | 201.65 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
