Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 205.15 and 218
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 202.53 |
| Intraday Target 3 | 207.76666666667 |
| Intraday Target 4 | 215.38 |
| Intraday Target 5 | 220.62 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.15 (3.6%) | 203.30 | 200.15 - 213.00 | 1.8839 times | Wed 10 December 2025 | 202.85 (3.71%) | 192.00 | 192.00 - 205.40 | 2.3054 times | Tue 09 December 2025 | 195.60 (0.77%) | 192.25 | 192.00 - 196.00 | 0.5038 times | Mon 08 December 2025 | 194.10 (-1.17%) | 192.75 | 190.30 - 197.95 | 0.4568 times | Fri 05 December 2025 | 196.40 (0.59%) | 198.00 | 194.00 - 198.00 | 0.9273 times | Thu 04 December 2025 | 195.25 (-0.13%) | 195.00 | 190.85 - 197.00 | 1.1566 times | Wed 03 December 2025 | 195.50 (-0.76%) | 198.00 | 194.20 - 200.00 | 0.5411 times | Tue 02 December 2025 | 197.00 (1.39%) | 193.00 | 193.00 - 197.00 | 0.9018 times | Mon 01 December 2025 | 194.30 (-1.32%) | 198.00 | 193.00 - 198.00 | 0.6058 times | Fri 28 November 2025 | 196.90 (0.51%) | 196.00 | 195.00 - 198.00 | 0.7175 times | Thu 27 November 2025 | 195.90 (-0.13%) | 200.00 | 195.80 - 200.00 | 0.347 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 200.23 and 222.93
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 195.97 |
| Weekly Target 3 | 204.48333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.15 (7%) | 192.75 | 190.30 - 213.00 | 0.5473 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.4392 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 0.9921 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.4698 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 0.9604 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.6804 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 0.8879 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.136 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 2.9291 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 0.9579 times | Fri 03 October 2025 | 199.55 (3.55%) | 193.45 | 193.30 - 201.75 | 0.14 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 200.23 and 222.93
| Monthly Target 1 | 181.78 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 227.18 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.15 (6.73%) | 198.00 | 190.30 - 213.00 | 0.0887 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.369 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4493 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4567 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9032 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9391 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5107 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2295 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5074 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5463 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5422 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 152.18 and 242.58
| Yearly Target 1 | 132.85 |
| Yearly Target 2 | 171.5 |
| Yearly Target 3 | 223.25 |
| Yearly Target 4 | 261.9 |
| Yearly Target 5 | 313.65 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.15 (-20.76%) | 265.20 | 184.60 - 275.00 | 0.3151 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.4745 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 2.9004 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9017 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.8883 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.2135 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.284 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0224 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Drill 522014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.2
Munafa value: 105 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.11 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 197.51 |
| 20 day DMA | 198.98 |
| 35 day DMA | 200.41 |
| 50 day DMA | 198.93 |
| 100 day DMA | 202.74 |
| 150 day DMA | 205.38 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 197.93 | 195.47 |
| 12 day EMA | 199.48 | 197.54 | 196.57 |
| 20 day EMA | 199.21 | 198.06 | 197.56 |
| 35 day EMA | 198.91 | 198.25 | 197.98 |
| 50 day EMA | 199.18 | 198.73 | 198.56 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 196.84 | 195.37 |
| 12 day SMA | 197.51 | 196.48 | 196.2 |
| 20 day SMA | 198.98 | 198.8 | 198.84 |
| 35 day SMA | 200.41 | 200.1 | 199.91 |
| 50 day SMA | 198.93 | 198.58 | 198.45 |
| 100 day SMA | 202.74 | 202.91 | 203.13 |
| 150 day SMA | 205.38 | 205.29 | 205.3 |
| 200 day SMA | 210.08 | 210.25 | 210.56 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
