Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 182.98 and 187.78
| Intraday Target 1 | 181.57 |
| Intraday Target 2 | 184.38 |
| Intraday Target 3 | 186.36666666667 |
| Intraday Target 4 | 189.18 |
| Intraday Target 5 | 191.17 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-1.47%) | 187.65 | 183.55 - 188.35 | 1.2757 times | Wed 11 February 2026 | 190.00 (2.7%) | 190.00 | 190.00 - 190.00 | 0.0034 times | Tue 10 February 2026 | 185.00 (-0.11%) | 180.05 | 180.05 - 187.05 | 2.5783 times | Mon 09 February 2026 | 185.20 (-1.88%) | 190.60 | 184.90 - 191.15 | 3.1336 times | Fri 06 February 2026 | 188.75 (-0.13%) | 184.50 | 184.50 - 188.75 | 0.0067 times | Thu 05 February 2026 | 189.00 (0.51%) | 188.05 | 185.50 - 189.00 | 0.0572 times | Wed 04 February 2026 | 188.05 (3.27%) | 188.00 | 188.00 - 188.05 | 0.0505 times | Tue 03 February 2026 | 182.10 (-1.27%) | 185.15 | 181.05 - 185.15 | 1.1208 times | Mon 02 February 2026 | 184.45 (0.24%) | 183.20 | 181.55 - 187.00 | 1.1915 times | Sun 01 February 2026 | 184.00 (-2.13%) | 185.90 | 184.00 - 187.50 | 0.5823 times | Fri 30 January 2026 | 188.00 (0.27%) | 186.90 | 184.75 - 188.00 | 0.3871 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 178.08 and 189.18
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 181.12 |
| Weekly Target 3 | 186.13333333333 |
| Weekly Target 4 | 192.22 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-0.82%) | 190.60 | 180.05 - 191.15 | 0.759 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.3267 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.3633 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.4353 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.2226 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.2535 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.4492 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2759 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.6351 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.2794 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.7704 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 183.63 and 194.73
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 186.13333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 197.23 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-0.43%) | 185.90 | 180.05 - 191.15 | 0.0592 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2402 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2875 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3922 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4775 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4854 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9598 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.998 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.7937 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.3066 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5393 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 170.65 and 196.6
| Yearly Target 1 | 165.13 |
| Yearly Target 2 | 176.17 |
| Yearly Target 3 | 191.08333333333 |
| Yearly Target 4 | 202.12 |
| Yearly Target 5 | 217.03 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.20 (-7.78%) | 203.00 | 180.05 - 206.00 | 0.0086 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3595 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.533 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2578 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0129 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9977 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4863 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.319 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0251 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.94 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 186.6 |
| 20 day DMA | 188.69 |
| 35 day DMA | 194.29 |
| 50 day DMA | 196.54 |
| 100 day DMA | 197.88 |
| 150 day DMA | 201.99 |
| 200 day DMA | 203.54 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 187.45 | 186.17 |
| 12 day EMA | 187.78 | 187.88 | 187.5 |
| 20 day EMA | 189.38 | 189.61 | 189.57 |
| 35 day EMA | 192.09 | 192.38 | 192.52 |
| 50 day EMA | 195.57 | 195.91 | 196.15 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 187.59 | 187.2 |
| 12 day SMA | 186.6 | 186.83 | 186.65 |
| 20 day SMA | 188.69 | 189.28 | 189.77 |
| 35 day SMA | 194.29 | 194.71 | 195.05 |
| 50 day SMA | 196.54 | 196.73 | 196.82 |
| 100 day SMA | 197.88 | 198.02 | 198.14 |
| 150 day SMA | 201.99 | 202.27 | 202.51 |
| 200 day SMA | 203.54 | 203.72 | 203.89 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
