Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 198.63 and 205.18
| Intraday Target 1 | 193.82 |
| Intraday Target 2 | 196.88 |
| Intraday Target 3 | 200.36666666667 |
| Intraday Target 4 | 203.43 |
| Intraday Target 5 | 206.92 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (0.03%) | 197.30 | 197.30 - 203.85 | 0.0852 times | Thu 15 October 2026 | 199.90 (-3.2%) | 205.00 | 198.55 - 209.80 | 0.4517 times | Wed 14 October 2026 | 206.50 (1.85%) | 205.75 | 203.45 - 208.60 | 0.3808 times | Tue 13 October 2026 | 202.75 (0.35%) | 202.05 | 200.00 - 208.00 | 0.4435 times | Mon 12 October 2026 | 202.05 (-10.58%) | 217.50 | 200.00 - 220.00 | 0.9612 times | Tue 06 October 2026 | 225.95 (-1.68%) | 231.20 | 225.05 - 236.90 | 0.4008 times | Mon 05 October 2026 | 229.80 (-4.17%) | 242.00 | 227.15 - 244.65 | 1.2624 times | Thu 01 October 2026 | 239.80 (3.59%) | 231.80 | 211.20 - 253.00 | 4.1524 times | Tue 29 September 2026 | 231.50 (0.98%) | 231.95 | 225.00 - 232.95 | 0.6642 times | Mon 28 September 2026 | 229.25 (-4.72%) | 246.80 | 228.35 - 246.80 | 1.198 times | Fri 25 September 2026 | 240.60 (-7.89%) | 261.20 | 238.95 - 261.20 | 4.1906 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 187.28 and 209.98
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (-11.51%) | 217.50 | 197.30 - 220.00 | 0.6522 times | Tue 06 October 2026 | 225.95 (-5.78%) | 242.00 | 225.05 - 244.65 | 0.4671 times | Thu 01 October 2026 | 239.80 (-0.33%) | 246.80 | 211.20 - 253.00 | 1.6891 times | Fri 25 September 2026 | 240.60 (6.79%) | 222.10 | 212.00 - 271.50 | 4.7133 times | Fri 18 September 2026 | 225.30 (-1.59%) | 237.50 | 201.10 - 237.70 | 0.6958 times | Fri 11 September 2026 | 228.95 (1.96%) | 229.00 | 222.00 - 239.95 | 0.8538 times | Fri 04 September 2026 | 224.55 (5.05%) | 214.95 | 211.20 - 228.65 | 0.3838 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 0.2421 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.0854 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 0.2174 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 0.3325 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 170.78 and 226.48
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 216.75 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (-13.63%) | 231.80 | 197.30 - 253.00 | 1.026 times | Tue 29 September 2026 | 231.50 (3.65%) | 221.10 | 201.10 - 271.50 | 3.2181 times | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.3945 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.3347 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.6166 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 0.6956 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.251 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 1.537 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.6667 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2598 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.311 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 107.23 and 235.73
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 138.13 |
| Yearly Target 3 | 204.81666666667 |
| Yearly Target 4 | 266.63 |
| Yearly Target 5 | 333.32 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 199.95 (-1.5%) | 203.00 | 143.00 - 271.50 | 0.2595 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3495 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5181 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.1669 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9846 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9699 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4169 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3101 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0244 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drill 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.7
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 16 points
Upper Bollinger band is at 255 and lower is at 193, while middle bands are at 208 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 222.44 |
| 20 day DMA | 223.2 |
| 35 day DMA | 223.71 |
| 50 day DMA | 226.19 |
| 100 day DMA | 227.6 |
| 150 day DMA | 215.31 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 208.21 | 212.37 |
| 12 day EMA | 214.83 | 217.53 | 220.74 |
| 20 day EMA | 219.34 | 221.38 | 223.64 |
| 35 day EMA | 222.84 | 224.19 | 225.62 |
| 50 day EMA | 223.77 | 224.74 | 225.75 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 207.43 | 213.41 |
| 12 day SMA | 222.44 | 225.48 | 226.7 |
| 20 day SMA | 223.2 | 224.69 | 226.47 |
| 35 day SMA | 223.71 | 224.55 | 225.39 |
| 50 day SMA | 226.19 | 226.62 | 227.12 |
| 100 day SMA | 227.6 | 227.85 | 228.01 |
| 150 day SMA | 215.31 | 215.16 | 214.95 |
| 200 day SMA | 209.49 | 209.51 | 209.52 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
