UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 222.28 and 230.93
| Intraday Target 1 | 215.75 |
| Intraday Target 2 | 220.15 |
| Intraday Target 3 | 224.4 |
| Intraday Target 4 | 228.8 |
| Intraday Target 5 | 233.05 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (-0.8%) | 222.05 | 220.00 - 228.65 | 2.1154 times | Thu 03 September 2026 | 226.35 (3.5%) | 219.70 | 218.40 - 227.00 | 1.6732 times | Wed 02 September 2026 | 218.70 (-0.91%) | 220.05 | 211.20 - 225.20 | 2.0334 times | Tue 01 September 2026 | 220.70 (-1.19%) | 221.10 | 220.00 - 222.90 | 0.2874 times | Mon 31 August 2026 | 223.35 (4.49%) | 214.95 | 214.65 - 223.35 | 0.023 times | Fri 28 August 2026 | 213.75 (-3.19%) | 214.95 | 210.00 - 221.85 | 0.3963 times | Thu 27 August 2026 | 220.80 (-1.34%) | 222.00 | 215.05 - 222.00 | 0.8615 times | Wed 26 August 2026 | 223.80 (1.34%) | 211.35 | 211.35 - 223.85 | 0.0391 times | Tue 25 August 2026 | 220.85 (0.34%) | 228.95 | 220.00 - 228.95 | 1.9522 times | Mon 24 August 2026 | 220.10 (-3.34%) | 217.10 | 217.10 - 230.00 | 0.6185 times | Fri 21 August 2026 | 227.70 (-0.74%) | 228.00 | 220.00 - 229.00 | 0.4836 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 217.88 and 235.33
| Weekly Target 1 | 204.02 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 221.46666666667 |
| Weekly Target 4 | 231.73 |
| Weekly Target 5 | 238.92 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (5.05%) | 214.95 | 211.20 - 228.65 | 1.8826 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 1.1873 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.4191 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 1.0661 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 1.6306 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.5282 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.4315 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.9115 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 1.5101 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.4329 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.3725 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 217.88 and 235.33
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 214.28 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (0.54%) | 221.10 | 211.20 - 228.65 | 0.2752 times | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.6324 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.5365 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9884 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.115 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 2.0053 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.4637 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0687 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4165 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4984 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6799 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 183.78 and 295.78
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 207.51666666667 |
| Yearly Target 4 | 272.03 |
| Yearly Target 5 | 319.52 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.55 (10.62%) | 203.00 | 143.00 - 255.00 | 0.1556 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3536 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5243 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2045 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9963 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9814 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4457 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3138 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0247 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Drill 522014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.88
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 221 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.8 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 222.5 |
| 20 day DMA | 225.36 |
| 35 day DMA | 227.1 |
| 50 day DMA | 225.89 |
| 100 day DMA | 224.18 |
| 150 day DMA | 208.83 |
| 200 day DMA | 206.56 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 222.23 | 220.17 |
| 12 day EMA | 223.31 | 223.09 | 222.5 |
| 20 day EMA | 224.4 | 224.38 | 224.17 |
| 35 day EMA | 224.63 | 224.64 | 224.54 |
| 50 day EMA | 225.2 | 225.23 | 225.18 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 220.57 | 219.46 |
| 12 day SMA | 222.5 | 222.9 | 222.52 |
| 20 day SMA | 225.36 | 226.04 | 226.62 |
| 35 day SMA | 227.1 | 227.23 | 227.23 |
| 50 day SMA | 225.89 | 225.83 | 225.7 |
| 100 day SMA | 224.18 | 224 | 223.86 |
| 150 day SMA | 208.83 | 208.58 | 208.32 |
| 200 day SMA | 206.56 | 206.47 | 206.35 |


