Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.00 (2.7%) | 190.00 | 190.00 - 190.00 | 0.0037 times | Tue 10 February 2026 | 185.00 (-0.11%) | 180.05 | 180.05 - 187.05 | 2.8297 times | Mon 09 February 2026 | 185.20 (-1.88%) | 190.60 | 184.90 - 191.15 | 3.4392 times | Fri 06 February 2026 | 188.75 (-0.13%) | 184.50 | 184.50 - 188.75 | 0.0074 times | Thu 05 February 2026 | 189.00 (0.51%) | 188.05 | 185.50 - 189.00 | 0.0628 times | Wed 04 February 2026 | 188.05 (3.27%) | 188.00 | 188.00 - 188.05 | 0.0554 times | Tue 03 February 2026 | 182.10 (-1.27%) | 185.15 | 181.05 - 185.15 | 1.2301 times | Mon 02 February 2026 | 184.45 (0.24%) | 183.20 | 181.55 - 187.00 | 1.3077 times | Sun 01 February 2026 | 184.00 (-2.13%) | 185.90 | 184.00 - 187.50 | 0.6391 times | Fri 30 January 2026 | 188.00 (0.27%) | 186.90 | 184.75 - 188.00 | 0.4248 times | Thu 29 January 2026 | 187.50 (-1.29%) | 184.10 | 184.10 - 187.50 | 0.5504 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 179.48 and 190.58
| Weekly Target 1 | 175.97 |
| Weekly Target 2 | 182.98 |
| Weekly Target 3 | 187.06666666667 |
| Weekly Target 4 | 194.08 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.00 (0.66%) | 190.60 | 180.05 - 191.15 | 0.6292 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.3313 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.3684 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.4695 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.2257 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.2711 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.4836 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2798 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.6441 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.2974 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.7812 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 185.03 and 196.13
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 187.06666666667 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.00 (1.06%) | 185.90 | 180.05 - 191.15 | 0.0517 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2404 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2877 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3925 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4778 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4857 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9606 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9987 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.7973 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.3076 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5397 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 172.05 and 198
| Yearly Target 1 | 166.07 |
| Yearly Target 2 | 178.03 |
| Yearly Target 3 | 192.01666666667 |
| Yearly Target 4 | 203.98 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.00 (-6.4%) | 203.00 | 180.05 - 206.00 | 0.0084 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3595 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.533 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2579 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0129 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9977 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4864 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.319 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0251 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.75 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 186.83 |
| 20 day DMA | 189.28 |
| 35 day DMA | 194.71 |
| 50 day DMA | 196.73 |
| 100 day DMA | 198.02 |
| 150 day DMA | 202.27 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.45 | 186.17 | 186.76 |
| 12 day EMA | 187.88 | 187.5 | 187.96 |
| 20 day EMA | 189.61 | 189.57 | 190.05 |
| 35 day EMA | 192.34 | 192.48 | 192.92 |
| 50 day EMA | 195.77 | 196.01 | 196.46 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 187.2 | 186.62 |
| 12 day SMA | 186.83 | 186.65 | 186.82 |
| 20 day SMA | 189.28 | 189.77 | 190.47 |
| 35 day SMA | 194.71 | 195.05 | 195.66 |
| 50 day SMA | 196.73 | 196.82 | 197.06 |
| 100 day SMA | 198.02 | 198.14 | 198.3 |
| 150 day SMA | 202.27 | 202.51 | 202.76 |
| 200 day SMA | 203.72 | 203.89 | 204.09 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
