Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 196.13 and 201.98
| Intraday Target 1 | 191.25 |
| Intraday Target 2 | 195.15 |
| Intraday Target 3 | 197.1 |
| Intraday Target 4 | 201 |
| Intraday Target 5 | 202.95 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 199.05 (-0.15%) | 197.80 | 193.20 - 199.05 | 0.596 times | Fri 16 January 2026 | 199.35 (0.18%) | 198.50 | 196.95 - 200.00 | 0.1513 times | Wed 14 January 2026 | 199.00 (-0.4%) | 198.45 | 197.50 - 199.30 | 0.2608 times | Tue 13 January 2026 | 199.80 (0.33%) | 199.80 | 199.80 - 199.80 | 0.0023 times | Mon 12 January 2026 | 199.15 (1.12%) | 200.00 | 194.50 - 200.00 | 1.0035 times | Fri 09 January 2026 | 196.95 (-2.01%) | 201.00 | 192.50 - 202.70 | 1.7113 times | Thu 08 January 2026 | 201.00 (-0.05%) | 201.00 | 201.00 - 201.00 | 0.1769 times | Wed 07 January 2026 | 201.10 (0.75%) | 201.40 | 199.60 - 202.00 | 0.4331 times | Tue 06 January 2026 | 199.60 (-0.7%) | 200.00 | 195.40 - 202.25 | 4.3725 times | Mon 05 January 2026 | 201.00 (-0.84%) | 200.15 | 200.15 - 204.60 | 1.2922 times | Fri 02 January 2026 | 202.70 (-0.05%) | 206.00 | 199.55 - 206.00 | 0.5984 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 196.13 and 201.98
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 195.15 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 199.05 (-0.15%) | 197.80 | 193.20 - 199.05 | 0.0828 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.197 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.1095 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.1678 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2442 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.5622 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.1324 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.6818 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.5403 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 2.282 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.4911 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 189.03 and 202.53
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 199.18333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 212.68 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 199.05 (-1.95%) | 203.00 | 192.50 - 206.00 | 0.0898 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2783 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3796 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4621 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4698 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9289 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9658 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.6393 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2645 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5219 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5619 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 189.03 and 202.53
| Yearly Target 1 | 185.68 |
| Yearly Target 2 | 192.37 |
| Yearly Target 3 | 199.18333333333 |
| Yearly Target 4 | 205.87 |
| Yearly Target 5 | 212.68 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 199.05 (-1.95%) | 203.00 | 192.50 - 206.00 | 0.0027 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3597 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5334 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.26 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0135 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9984 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4879 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3192 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0252 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.32 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 200.13 |
| 20 day DMA | 201.76 |
| 35 day DMA | 201.14 |
| 50 day DMA | 200.98 |
| 100 day DMA | 200.5 |
| 150 day DMA | 206.37 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 199.42 | 199.45 |
| 12 day EMA | 200.16 | 200.36 | 200.54 |
| 20 day EMA | 200.79 | 200.97 | 201.14 |
| 35 day EMA | 201.03 | 201.15 | 201.26 |
| 50 day EMA | 201.03 | 201.11 | 201.18 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 198.85 | 199.18 |
| 12 day SMA | 200.13 | 200.45 | 200.77 |
| 20 day SMA | 201.76 | 202 | 202.2 |
| 35 day SMA | 201.14 | 201.05 | 200.95 |
| 50 day SMA | 200.98 | 201.06 | 201.16 |
| 100 day SMA | 200.5 | 200.55 | 200.62 |
| 150 day SMA | 206.37 | 206.31 | 206.23 |
| 200 day SMA | 206.22 | 206.34 | 206.46 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
