Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 226.68 and 239.33
| Intraday Target 1 | 216.13 |
| Intraday Target 2 | 224.57 |
| Intraday Target 3 | 228.78333333333 |
| Intraday Target 4 | 237.22 |
| Intraday Target 5 | 241.43 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (2.31%) | 223.00 | 220.35 - 233.00 | 1.8618 times | Wed 12 August 2026 | 227.75 (-2.65%) | 226.00 | 222.35 - 233.00 | 0.2329 times | Tue 11 August 2026 | 233.95 (-0.3%) | 234.70 | 225.50 - 234.70 | 0.4283 times | Mon 10 August 2026 | 234.65 (-1.41%) | 230.20 | 229.00 - 237.95 | 1.209 times | Fri 07 August 2026 | 238.00 (0%) | 238.00 | 231.00 - 244.00 | 0.5341 times | Thu 06 August 2026 | 238.00 (-0.83%) | 230.00 | 230.00 - 241.90 | 0.7662 times | Wed 05 August 2026 | 240.00 (0%) | 247.10 | 236.20 - 247.10 | 1.6809 times | Tue 04 August 2026 | 240.00 (4.62%) | 237.00 | 231.20 - 240.00 | 1.1852 times | Mon 03 August 2026 | 229.40 (0.68%) | 225.00 | 225.00 - 233.00 | 1.7466 times | Fri 31 July 2026 | 227.85 (3.01%) | 221.80 | 220.00 - 229.00 | 0.3549 times | Thu 30 July 2026 | 221.20 (-1.67%) | 221.00 | 220.00 - 224.95 | 1.0128 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 226.68 and 244.28
| Weekly Target 1 | 212.83 |
| Weekly Target 2 | 222.92 |
| Weekly Target 3 | 230.43333333333 |
| Weekly Target 4 | 240.52 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (-2.1%) | 230.20 | 220.35 - 237.95 | 0.9345 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 1.4805 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.4796 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.3918 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.8277 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 1.3712 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.3931 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.3382 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 2.4686 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 1.3148 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.8516 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 226.68 and 253.43
| Monthly Target 1 | 206.73 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 246.62 |
| Monthly Target 5 | 260.23 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (2.26%) | 225.00 | 220.35 - 247.10 | 0.384 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.5279 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9726 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0972 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9732 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.4243 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0516 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4098 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4905 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.669 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.8145 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 188 and 300
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 165.67 |
| Yearly Target 3 | 210.33333333333 |
| Yearly Target 4 | 277.67 |
| Yearly Target 5 | 322.33 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (14.78%) | 203.00 | 143.00 - 255.00 | 0.1473 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.354 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5248 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2076 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9972 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9823 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.448 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3141 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Drill 522014 looks bullish. It has broken an important Moving average of 230.91 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term but the sell signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 233.47 |
| 12 day DMA | 232.4 |
| 20 day DMA | 229.98 |
| 35 day DMA | 226.8 |
| 50 day DMA | 228.63 |
| 100 day DMA | 215.88 |
| 150 day DMA | 205.94 |
| 200 day DMA | 204.84 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.79 | 232.68 | 235.14 |
| 12 day EMA | 232.26 | 232.13 | 232.93 |
| 20 day EMA | 231.11 | 230.91 | 231.24 |
| 35 day EMA | 230.5 | 230.35 | 230.5 |
| 50 day EMA | 229.91 | 229.78 | 229.86 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.47 | 234.47 | 236.92 |
| 12 day SMA | 232.4 | 231.97 | 231.57 |
| 20 day SMA | 229.98 | 229.65 | 229.69 |
| 35 day SMA | 226.8 | 226.43 | 226.24 |
| 50 day SMA | 228.63 | 228.85 | 229.06 |
| 100 day SMA | 215.88 | 215.19 | 214.63 |
| 150 day SMA | 205.94 | 205.74 | 205.57 |
| 200 day SMA | 204.84 | 204.65 | 204.51 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
