Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 183.98 and 188.23
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 185.22 |
| Intraday Target 3 | 186.98333333333 |
| Intraday Target 4 | 189.47 |
| Intraday Target 5 | 191.23 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.70 (1.6%) | 188.00 | 184.50 - 188.75 | 5.9825 times | Wed 21 January 2026 | 184.75 (-7.09%) | 187.15 | 183.95 - 189.10 | 1.7033 times | Tue 20 January 2026 | 198.85 (-0.1%) | 195.90 | 195.90 - 199.00 | 0.0286 times | Mon 19 January 2026 | 199.05 (-0.15%) | 197.80 | 193.20 - 199.05 | 0.3491 times | Fri 16 January 2026 | 199.35 (0.18%) | 198.50 | 196.95 - 200.00 | 0.0886 times | Wed 14 January 2026 | 199.00 (-0.4%) | 198.45 | 197.50 - 199.30 | 0.1527 times | Tue 13 January 2026 | 199.80 (0.33%) | 199.80 | 199.80 - 199.80 | 0.0014 times | Mon 12 January 2026 | 199.15 (1.12%) | 200.00 | 194.50 - 200.00 | 0.5878 times | Fri 09 January 2026 | 196.95 (-2.01%) | 201.00 | 192.50 - 202.70 | 1.0023 times | Thu 08 January 2026 | 201.00 (-0.05%) | 201.00 | 201.00 - 201.00 | 0.1036 times | Wed 07 January 2026 | 201.10 (0.75%) | 201.40 | 199.60 - 202.00 | 0.2536 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 178.28 and 193.38
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 181.42 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.70 (-5.84%) | 197.80 | 183.95 - 199.05 | 1.6168 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.1665 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 0.9379 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 1.8325 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2064 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.4752 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 0.9573 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.5764 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.3021 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.929 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.2605 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 174.8 and 196.85
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 201.15 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.70 (-7.54%) | 203.00 | 183.95 - 206.00 | 0.1967 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2753 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3755 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4571 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4647 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9189 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9554 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5893 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2509 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5163 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5558 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 174.8 and 196.85
| Yearly Target 1 | 170.5 |
| Yearly Target 2 | 179.1 |
| Yearly Target 3 | 192.55 |
| Yearly Target 4 | 201.15 |
| Yearly Target 5 | 214.6 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.70 (-7.54%) | 203.00 | 183.95 - 206.00 | 0.0059 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3596 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5332 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2588 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0132 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.998 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.487 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3191 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0251 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Drill 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.18
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.64 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 197.19 |
| 20 day DMA | 199.81 |
| 35 day DMA | 200.65 |
| 50 day DMA | 200.46 |
| 100 day DMA | 200.06 |
| 150 day DMA | 206.11 |
| 200 day DMA | 205.67 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 194.35 | 199.15 |
| 12 day EMA | 196.09 | 197.62 | 199.96 |
| 20 day EMA | 198.01 | 199.1 | 200.61 |
| 35 day EMA | 199.2 | 199.88 | 200.77 |
| 50 day EMA | 199.81 | 200.3 | 200.93 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 196.2 | 199.21 |
| 12 day SMA | 197.19 | 198.3 | 199.8 |
| 20 day SMA | 199.81 | 200.52 | 201.38 |
| 35 day SMA | 200.65 | 200.92 | 201.19 |
| 50 day SMA | 200.46 | 200.7 | 200.96 |
| 100 day SMA | 200.06 | 200.22 | 200.41 |
| 150 day SMA | 206.11 | 206.21 | 206.35 |
| 200 day SMA | 205.67 | 205.86 | 206.07 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
