Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 179.55 and 187.15
| Intraday Target 1 | 178.23 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 185.83333333333 |
| Intraday Target 4 | 188.47 |
| Intraday Target 5 | 193.43 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-1.13%) | 190.80 | 183.20 - 190.80 | 0.5861 times | Thu 19 February 2026 | 185.60 (0.98%) | 184.00 | 181.30 - 185.75 | 0.4105 times | Wed 18 February 2026 | 183.80 (0.14%) | 183.50 | 181.90 - 185.15 | 0.3692 times | Tue 17 February 2026 | 183.55 (-0.78%) | 189.00 | 183.50 - 189.00 | 0.1446 times | Mon 16 February 2026 | 185.00 (-1.28%) | 188.00 | 185.00 - 193.10 | 0.661 times | Fri 13 February 2026 | 187.40 (0.11%) | 186.55 | 186.55 - 187.85 | 2.4658 times | Thu 12 February 2026 | 187.20 (-1.47%) | 187.65 | 183.55 - 188.35 | 0.9786 times | Wed 11 February 2026 | 190.00 (2.7%) | 190.00 | 190.00 - 190.00 | 0.0026 times | Tue 10 February 2026 | 185.00 (-0.11%) | 180.05 | 180.05 - 187.05 | 1.9778 times | Mon 09 February 2026 | 185.20 (-1.88%) | 190.60 | 184.90 - 191.15 | 2.4038 times | Fri 06 February 2026 | 188.75 (-0.13%) | 184.50 | 184.50 - 188.75 | 0.0052 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 176.5 and 188.3
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 185.96666666667 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.3278 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 1.1817 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.3484 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.3874 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.5971 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.2373 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.3368 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.6119 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2942 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.6773 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.3644 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 175.25 and 188.3
| Monthly Target 1 | 172.5 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-2.39%) | 185.90 | 180.05 - 193.10 | 0.0946 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2394 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2865 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3908 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4758 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4836 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9564 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9944 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.7766 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.3019 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5373 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 168.8 and 194.75
| Yearly Target 1 | 163.9 |
| Yearly Target 2 | 173.7 |
| Yearly Target 3 | 189.85 |
| Yearly Target 4 | 199.65 |
| Yearly Target 5 | 215.8 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.50 (-9.61%) | 203.00 | 180.05 - 206.00 | 0.0097 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3595 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.533 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2574 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0127 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9976 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.486 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.319 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 182, while middle bands are at 184 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.73 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 186.17 |
| 20 day DMA | 186.29 |
| 35 day DMA | 190.94 |
| 50 day DMA | 195.12 |
| 100 day DMA | 196.85 |
| 150 day DMA | 200.31 |
| 200 day DMA | 202.74 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 185.19 | 184.99 |
| 12 day EMA | 185.76 | 186.17 | 186.27 |
| 20 day EMA | 187.28 | 187.68 | 187.9 |
| 35 day EMA | 190.58 | 191 | 191.32 |
| 50 day EMA | 194.17 | 194.61 | 194.98 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 185.07 | 185.39 |
| 12 day SMA | 186.17 | 186.55 | 186.25 |
| 20 day SMA | 186.29 | 186.47 | 186.57 |
| 35 day SMA | 190.94 | 191.49 | 191.99 |
| 50 day SMA | 195.12 | 195.51 | 195.71 |
| 100 day SMA | 196.85 | 196.98 | 197.14 |
| 150 day SMA | 200.31 | 200.59 | 200.85 |
| 200 day SMA | 202.74 | 202.85 | 202.95 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
