Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 162.98 and 176.08
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 173.38333333333 |
| Intraday Target 4 | 178.77 |
| Intraday Target 5 | 186.48 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.05 (-4.01%) | 180.85 | 168.00 - 181.10 | 1.1775 times | Thu 12 March 2026 | 178.20 (-0.94%) | 188.00 | 176.15 - 188.00 | 1.5098 times | Wed 11 March 2026 | 179.90 (-0.28%) | 181.25 | 175.60 - 181.50 | 1.0814 times | Tue 10 March 2026 | 180.40 (-1.04%) | 179.60 | 178.05 - 182.90 | 0.6058 times | Mon 09 March 2026 | 182.30 (-0.3%) | 184.35 | 179.20 - 184.90 | 0.1373 times | Fri 06 March 2026 | 182.85 (7.31%) | 174.85 | 174.85 - 184.40 | 0.9339 times | Thu 05 March 2026 | 170.40 (3.05%) | 167.15 | 164.30 - 175.80 | 2.4101 times | Wed 04 March 2026 | 165.35 (-1.08%) | 171.30 | 163.85 - 171.30 | 0.1577 times | Mon 02 March 2026 | 167.15 (-5.19%) | 182.70 | 165.00 - 182.70 | 0.9182 times | Fri 27 February 2026 | 176.30 (4.1%) | 170.35 | 169.00 - 176.65 | 1.0683 times | Thu 26 February 2026 | 169.35 (-1.51%) | 175.95 | 169.20 - 175.95 | 1.117 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 159.53 and 179.53
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 175.68333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 2.6817 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 2.6271 times | Fri 27 February 2026 | 176.30 (-3.92%) | 181.55 | 168.55 - 186.00 | 2.8804 times | Fri 20 February 2026 | 183.50 (-2.08%) | 188.00 | 181.30 - 193.10 | 0.0925 times | Fri 13 February 2026 | 187.40 (-0.72%) | 190.60 | 180.05 - 191.15 | 0.3335 times | Fri 06 February 2026 | 188.75 (0.4%) | 185.90 | 181.05 - 189.00 | 0.0983 times | Fri 30 January 2026 | 188.00 (0.53%) | 185.00 | 183.80 - 191.00 | 0.1093 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 0.733 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.067 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 0.3773 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 0.7371 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 155.38 and 179.53
| Monthly Target 1 | 150.15 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.05 (-2.98%) | 182.70 | 163.85 - 188.00 | 0.9413 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.6037 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2352 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2816 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.384 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4676 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4753 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9399 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9773 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.6942 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2795 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 146.38 and 188.53
| Yearly Target 1 | 138.15 |
| Yearly Target 2 | 154.6 |
| Yearly Target 3 | 180.3 |
| Yearly Target 4 | 196.75 |
| Yearly Target 5 | 222.45 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.05 (-15.74%) | 203.00 | 163.85 - 206.00 | 0.0522 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3578 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5304 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.242 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.008 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9929 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4742 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3175 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.025 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drill 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.87 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 174.6 |
| 20 day DMA | 178.22 |
| 35 day DMA | 181.95 |
| 50 day DMA | 186.82 |
| 100 day DMA | 194.11 |
| 150 day DMA | 196.38 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.07 | 178.58 | 178.77 |
| 12 day EMA | 176.94 | 178.01 | 177.97 |
| 20 day EMA | 178.66 | 179.46 | 179.59 |
| 35 day EMA | 182.73 | 183.42 | 183.73 |
| 50 day EMA | 187.41 | 188.08 | 188.48 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 180.73 | 179.17 |
| 12 day SMA | 174.6 | 174.94 | 175.52 |
| 20 day SMA | 178.22 | 179.03 | 179.62 |
| 35 day SMA | 181.95 | 182.43 | 182.62 |
| 50 day SMA | 186.82 | 187.46 | 187.96 |
| 100 day SMA | 194.11 | 194.39 | 194.52 |
| 150 day SMA | 196.38 | 196.63 | 196.81 |
| 200 day SMA | 201.1 | 201.23 | 201.32 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
