Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 206 and 216.25
| Intraday Target 1 | 204.25 |
| Intraday Target 2 | 207.75 |
| Intraday Target 3 | 214.5 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 224.75 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 211.25 (-2.15%) | 216.00 | 211.00 - 221.25 | 0.2854 times | Thu 25 June 2026 | 215.90 (-2.44%) | 216.10 | 213.55 - 221.90 | 0.545 times | Wed 24 June 2026 | 221.30 (0.59%) | 210.15 | 210.15 - 221.95 | 0.2107 times | Tue 23 June 2026 | 220.00 (-0.52%) | 212.00 | 212.00 - 222.95 | 0.0658 times | Mon 22 June 2026 | 221.15 (0.09%) | 222.45 | 215.10 - 222.45 | 0.349 times | Fri 19 June 2026 | 220.95 (-0.36%) | 221.70 | 214.75 - 221.75 | 0.7394 times | Thu 18 June 2026 | 221.75 (0.73%) | 216.00 | 216.00 - 227.80 | 0.3032 times | Wed 17 June 2026 | 220.15 (-1.65%) | 223.00 | 220.05 - 226.90 | 1.7487 times | Tue 16 June 2026 | 223.85 (-3.64%) | 223.20 | 221.30 - 229.40 | 1.2785 times | Mon 15 June 2026 | 232.30 (2.27%) | 222.65 | 216.80 - 235.00 | 4.4743 times | Fri 12 June 2026 | 227.15 (-4.88%) | 231.50 | 226.90 - 232.00 | 0.9132 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 206 and 216.25
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 207.75 |
| Weekly Target 3 | 214.5 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 224.75 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 211.25 (-2.15%) | 216.00 | 211.00 - 221.25 | 0.0615 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.2521 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 1.8404 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 0.9802 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.3804 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.8617 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 2.974 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 1.0506 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.258 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.341 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 1.5791 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 188.28 and 233.13
| Monthly Target 1 | 180.62 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 225.46666666667 |
| Monthly Target 4 | 240.78 |
| Monthly Target 5 | 270.32 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 211.25 (-10.94%) | 238.20 | 210.15 - 255.00 | 0.8982 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0234 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.8405 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.2613 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9809 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3822 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4575 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.624 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7597 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7723 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.5272 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 177.13 and 289.13
| Yearly Target 1 | 91.08 |
| Yearly Target 2 | 151.17 |
| Yearly Target 3 | 203.08333333333 |
| Yearly Target 4 | 263.17 |
| Yearly Target 5 | 315.08 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 211.25 (4.06%) | 203.00 | 143.00 - 255.00 | 0.1322 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3546 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5257 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.213 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9989 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.984 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4521 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3146 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0248 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 208, while middle bands are at 220 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.74 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 222.88 |
| 20 day DMA | 231.2 |
| 35 day DMA | 228.62 |
| 50 day DMA | 222.91 |
| 100 day DMA | 200.79 |
| 150 day DMA | 200.24 |
| 200 day DMA | 200.15 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.98 | 219.84 | 221.81 |
| 12 day EMA | 222.41 | 224.44 | 225.99 |
| 20 day EMA | 225.14 | 226.6 | 227.73 |
| 35 day EMA | 223.87 | 224.61 | 225.12 |
| 50 day EMA | 220.99 | 221.39 | 221.61 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 219.86 | 221.03 |
| 12 day SMA | 222.88 | 225.61 | 227.18 |
| 20 day SMA | 231.2 | 232.5 | 233.51 |
| 35 day SMA | 228.62 | 228.47 | 228.18 |
| 50 day SMA | 222.91 | 222.74 | 222.48 |
| 100 day SMA | 200.79 | 200.55 | 200.29 |
| 150 day SMA | 200.24 | 200.2 | 200.11 |
| 200 day SMA | 200.15 | 200.09 | 200.03 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
