Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 209.05 and 219.2
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 211.5 |
| Intraday Target 3 | 216.75 |
| Intraday Target 4 | 221.65 |
| Intraday Target 5 | 226.9 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (0.51%) | 220.00 | 211.85 - 222.00 | 0.482 times | Thu 14 May 2026 | 215.30 (-1.31%) | 219.00 | 215.15 - 220.00 | 1.7271 times | Wed 13 May 2026 | 218.15 (1.65%) | 214.00 | 214.00 - 226.05 | 1.9778 times | Tue 12 May 2026 | 214.60 (5.25%) | 206.00 | 206.00 - 222.00 | 3.2838 times | Mon 11 May 2026 | 203.90 (-0.49%) | 208.00 | 199.65 - 208.00 | 0.5574 times | Fri 08 May 2026 | 204.90 (-0.49%) | 204.05 | 200.00 - 205.05 | 0.8581 times | Thu 07 May 2026 | 205.90 (0.02%) | 209.00 | 203.60 - 209.00 | 0.1156 times | Wed 06 May 2026 | 205.85 (-0.56%) | 207.00 | 202.90 - 209.00 | 0.5307 times | Tue 05 May 2026 | 207.00 (2.55%) | 205.75 | 202.90 - 207.00 | 0.0268 times | Mon 04 May 2026 | 201.85 (-2.01%) | 202.00 | 200.95 - 207.50 | 0.4406 times | Thu 30 April 2026 | 206.00 (0.49%) | 204.25 | 202.95 - 206.00 | 0.2252 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 208.03 and 234.43
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 214.03333333333 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.5797 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.1424 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.1882 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.8713 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.7212 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 3.1446 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3876 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.2175 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.6045 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 2.1429 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 2.0992 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 208.03 and 234.43
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 202.02 |
| Monthly Target 3 | 214.03333333333 |
| Monthly Target 4 | 228.42 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (5.05%) | 202.00 | 199.65 - 226.05 | 0.2639 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.8655 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.292 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9942 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3874 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4637 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6325 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.77 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7828 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.548 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.6095 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 179.7 and 262.75
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 164.25 |
| Yearly Target 3 | 195.15 |
| Yearly Target 4 | 247.3 |
| Yearly Target 5 | 278.2 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (6.6%) | 203.00 | 143.00 - 226.05 | 0.1028 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3557 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.5274 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.2237 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 1.0023 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9873 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4603 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3157 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0249 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drill 522014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 208.74 |
| 20 day DMA | 210.53 |
| 35 day DMA | 197.97 |
| 50 day DMA | 189.77 |
| 100 day DMA | 191.17 |
| 150 day DMA | 193.93 |
| 200 day DMA | 196.68 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 212.82 | 211.58 |
| 12 day EMA | 210.81 | 209.79 | 208.79 |
| 20 day EMA | 207.47 | 206.53 | 205.61 |
| 35 day EMA | 199.6 | 198.61 | 197.63 |
| 50 day EMA | 191.14 | 190.11 | 189.08 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 211.37 | 209.49 |
| 12 day SMA | 208.74 | 208.21 | 208.43 |
| 20 day SMA | 210.53 | 210.03 | 209.4 |
| 35 day SMA | 197.97 | 196.34 | 194.53 |
| 50 day SMA | 189.77 | 188.83 | 187.96 |
| 100 day SMA | 191.17 | 191.03 | 190.94 |
| 150 day SMA | 193.93 | 193.81 | 193.71 |
| 200 day SMA | 196.68 | 196.72 | 196.76 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
