Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 193.8 and 197.8
| Intraday Target 1 | 190.53 |
| Intraday Target 2 | 193.07 |
| Intraday Target 3 | 194.53333333333 |
| Intraday Target 4 | 197.07 |
| Intraday Target 5 | 198.53 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (0.77%) | 192.25 | 192.00 - 196.00 | 0.5131 times | Mon 08 December 2025 | 194.10 (-1.17%) | 192.75 | 190.30 - 197.95 | 0.4652 times | Fri 05 December 2025 | 196.40 (0.59%) | 198.00 | 194.00 - 198.00 | 0.9443 times | Thu 04 December 2025 | 195.25 (-0.13%) | 195.00 | 190.85 - 197.00 | 1.1779 times | Wed 03 December 2025 | 195.50 (-0.76%) | 198.00 | 194.20 - 200.00 | 0.551 times | Tue 02 December 2025 | 197.00 (1.39%) | 193.00 | 193.00 - 197.00 | 0.9183 times | Mon 01 December 2025 | 194.30 (-1.32%) | 198.00 | 193.00 - 198.00 | 0.6169 times | Fri 28 November 2025 | 196.90 (0.51%) | 196.00 | 195.00 - 198.00 | 0.7307 times | Thu 27 November 2025 | 195.90 (-0.13%) | 200.00 | 195.80 - 200.00 | 0.3534 times | Wed 26 November 2025 | 196.15 (-0.81%) | 199.30 | 194.25 - 199.30 | 3.7293 times | Tue 25 November 2025 | 197.75 (-0.93%) | 199.10 | 195.00 - 201.90 | 2.8329 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 192.95 and 200.6
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-0.41%) | 192.75 | 190.30 - 197.95 | 0.1068 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.4596 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.0383 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.5382 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.0051 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.7121 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 0.9293 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1424 times | Fri 17 October 2025 | 195.95 (2.22%) | 186.00 | 186.00 - 210.00 | 3.0656 times | Fri 10 October 2025 | 191.70 (-3.93%) | 198.10 | 190.00 - 199.00 | 1.0025 times | Fri 03 October 2025 | 199.55 (3.55%) | 193.45 | 193.30 - 201.75 | 0.1465 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 188.1 and 197.8
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 200.3 |
| Monthly Target 5 | 205 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-0.66%) | 198.00 | 190.30 - 200.00 | 0.0489 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3705 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4511 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4586 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9068 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9428 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5289 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.2344 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5095 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5485 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5444 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 144.9 and 235.3
| Yearly Target 1 | 128 |
| Yearly Target 2 | 161.8 |
| Yearly Target 3 | 218.4 |
| Yearly Target 4 | 252.2 |
| Yearly Target 5 | 308.8 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.60 (-26.24%) | 265.20 | 184.60 - 275.00 | 0.314 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.4746 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 2.9008 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9019 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.8884 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.2138 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.284 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0224 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 196.2 |
| 20 day DMA | 198.84 |
| 35 day DMA | 199.91 |
| 50 day DMA | 198.45 |
| 100 day DMA | 203.13 |
| 150 day DMA | 205.3 |
| 200 day DMA | 210.56 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.47 | 195.41 | 196.07 |
| 12 day EMA | 196.57 | 196.75 | 197.23 |
| 20 day EMA | 197.61 | 197.82 | 198.21 |
| 35 day EMA | 198.14 | 198.29 | 198.54 |
| 50 day EMA | 198.51 | 198.63 | 198.82 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 195.65 | 195.69 |
| 12 day SMA | 196.2 | 196.62 | 197.3 |
| 20 day SMA | 198.84 | 199.05 | 199.23 |
| 35 day SMA | 199.91 | 200.01 | 199.92 |
| 50 day SMA | 198.45 | 198.57 | 198.79 |
| 100 day SMA | 203.13 | 203.42 | 203.73 |
| 150 day SMA | 205.3 | 205.36 | 205.44 |
| 200 day SMA | 210.56 | 210.93 | 211.27 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
