ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong intraday Stock price targets for UnitedDrill are 164.63 and 175.48

Intraday Target 1162.1
Intraday Target 2167.15
Intraday Target 3172.95
Intraday Target 4178
Intraday Target 5183.8

Daily price and volume United Drill

Date Closing Open Range Volume
Fri 30 October 2026 172.20 (-5.36%) 178.75 167.90 - 178.75 1.034 times
Thu 29 October 2026 181.95 (0.86%) 170.10 170.10 - 182.20 0.4183 times
Wed 28 October 2026 180.40 (-2.7%) 184.80 175.00 - 186.70 0.2974 times
Tue 27 October 2026 185.40 (4.54%) 173.80 173.80 - 188.25 1.1548 times
Mon 26 October 2026 177.35 (0.2%) 174.00 174.00 - 181.00 0.4304 times
Fri 23 October 2026 177.00 (-4.43%) 185.00 174.00 - 186.30 1.8484 times
Thu 22 October 2026 185.20 (-1.49%) 189.25 185.00 - 190.95 1.3536 times
Wed 21 October 2026 188.00 (-4.08%) 197.95 188.00 - 198.15 1.0635 times
Mon 19 October 2026 196.00 (-1.98%) 200.55 196.00 - 204.85 2.0646 times
Fri 16 October 2026 199.95 (0.03%) 197.30 197.30 - 203.85 0.335 times
Thu 15 October 2026 199.90 (-3.2%) 205.00 198.55 - 209.80 1.7752 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 159.88 and 180.23

Weekly Target 1155.77
Weekly Target 2163.98
Weekly Target 3176.11666666667
Weekly Target 4184.33
Weekly Target 5196.47

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Fri 30 October 2026 172.20 (-2.71%) 174.00 167.90 - 188.25 0.2294 times
Fri 23 October 2026 177.00 (-11.48%) 200.55 174.00 - 204.85 0.4354 times
Fri 16 October 2026 199.95 (-11.51%) 217.50 197.30 - 220.00 0.6279 times
Tue 06 October 2026 225.95 (-5.78%) 242.00 225.05 - 244.65 0.4496 times
Thu 01 October 2026 239.80 (-0.33%) 246.80 211.20 - 253.00 1.6261 times
Fri 25 September 2026 240.60 (6.79%) 222.10 212.00 - 271.50 4.5373 times
Fri 18 September 2026 225.30 (-1.59%) 237.50 201.10 - 237.70 0.6698 times
Fri 11 September 2026 228.95 (1.96%) 229.00 222.00 - 239.95 0.8219 times
Fri 04 September 2026 224.55 (5.05%) 214.95 211.20 - 228.65 0.3695 times
Fri 28 August 2026 213.75 (-6.13%) 217.10 210.00 - 230.00 0.233 times
Fri 21 August 2026 227.70 (-0.2%) 230.00 218.15 - 233.85 0.0823 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 127.5 and 212.6

Monthly Target 1112.6
Monthly Target 2142.4
Monthly Target 3197.7
Monthly Target 4227.5
Monthly Target 5282.8

Monthly price and volumes United Drill

Date Closing Open Range Volume
Fri 30 October 2026 172.20 (-25.62%) 231.80 167.90 - 253.00 1.2959 times
Tue 29 September 2026 231.50 (3.65%) 221.10 201.10 - 271.50 3.1213 times
Mon 31 August 2026 223.35 (-1.97%) 225.00 210.00 - 247.10 0.3827 times
Fri 31 July 2026 227.85 (6.97%) 210.00 204.40 - 234.95 0.3246 times
Tue 30 June 2026 213.00 (-10.2%) 238.20 204.15 - 255.00 0.5981 times
Fri 29 May 2026 237.20 (15.15%) 202.00 199.65 - 253.25 0.6747 times
Thu 30 April 2026 206.00 (40.33%) 151.30 150.00 - 220.00 1.2134 times
Mon 30 March 2026 146.80 (-16.73%) 182.70 143.00 - 188.00 1.4908 times
Fri 27 February 2026 176.30 (-6.22%) 185.90 168.55 - 193.10 0.6466 times
Fri 30 January 2026 188.00 (-7.39%) 203.00 183.80 - 206.00 0.252 times
Wed 31 December 2025 203.00 (3.1%) 198.00 190.30 - 213.70 0.3016 times

 monthly chart UnitedDrill

Yearly price and charts UnitedDrill

Strong yearly Stock price targets for UnitedDrill 522014 are 93.35 and 221.85

Yearly Target 167.07
Yearly Target 2119.63
Yearly Target 3195.56666666667
Yearly Target 4248.13
Yearly Target 5324.07

Yearly price and volumes United Drill

Date Closing Open Range Volume
Fri 30 October 2026 172.20 (-15.17%) 203.00 143.00 - 271.50 0.2673 times
Wed 31 December 2025 203.00 (-23.45%) 265.20 184.60 - 275.00 0.3492 times
Tue 31 December 2024 265.20 (-1.78%) 270.00 195.40 - 318.05 0.5177 times
Fri 29 December 2023 270.00 (2.47%) 250.00 169.00 - 306.90 3.1641 times
Fri 30 December 2022 263.50 (-42.78%) 468.75 240.95 - 605.35 0.9837 times
Fri 31 December 2021 460.50 (70.11%) 275.00 242.05 - 504.45 0.969 times
Thu 31 December 2020 270.70 (108.55%) 131.00 95.00 - 304.40 2.4148 times
Tue 31 December 2019 129.80 (-6.25%) 140.05 59.00 - 165.00 0.3098 times
Mon 31 December 2018 138.45 (0%) 120.05 111.10 - 145.90 0.0244 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of UnitedDrill

Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drill 522014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 22 points

Upper Bollinger band is at 247 and lower is at 159, while middle bands are at 181 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.

UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.77 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.

UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 179.46
12 day DMA 187.49
20 day DMA 202.58
35 day DMA 213.81
50 day DMA 216.87
100 day DMA 222.86
150 day DMA 215.75
200 day DMA 208.52

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA179.3182.85183.3
12 day EMA188.26191.18192.86
20 day EMA196.87199.47201.31
35 day EMA206.05208.04209.58
50 day EMA214.58216.31217.71

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46180.42181.07
12 day SMA187.49190.03191.71
20 day SMA202.58207.03209.75
35 day SMA213.81215.14216.25
50 day SMA216.87217.98219.02
100 day SMA222.86223.52224.07
150 day SMA215.75215.74215.72
200 day SMA208.52208.67208.78

Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top