UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong intraday Stock price targets for UnitedDrill are 224.63 and 245.08

Intraday Target 1207.97
Intraday Target 2220.83
Intraday Target 3228.41666666667
Intraday Target 4241.28
Intraday Target 5248.87

Daily price and volume United Drill

Date Closing Open Range Volume
Wed 12 February 2025 233.70 (-0.04%) 230.95 215.55 - 236.00 1.7786 times
Tue 11 February 2025 233.80 (-4%) 240.15 231.00 - 240.15 0.1618 times
Mon 10 February 2025 243.55 (-7.99%) 259.00 242.50 - 259.00 1.184 times
Fri 07 February 2025 264.70 (-2.16%) 268.20 256.55 - 269.00 0.4491 times
Thu 06 February 2025 270.55 (3.32%) 266.00 265.75 - 275.00 3.091 times
Wed 05 February 2025 261.85 (-0.51%) 267.80 261.85 - 267.80 0.1042 times
Tue 04 February 2025 263.20 (2.53%) 261.75 260.00 - 265.25 0.1991 times
Mon 03 February 2025 256.70 (-3.55%) 260.40 254.65 - 264.90 0.3056 times
Fri 31 January 2025 266.15 (5.93%) 254.95 251.25 - 267.95 0.691 times
Thu 30 January 2025 251.25 (-2.52%) 260.00 247.55 - 262.80 2.0356 times
Wed 29 January 2025 257.75 (4.95%) 248.70 247.80 - 257.75 0.0972 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 202.9 and 246.35

Weekly Target 1192.63
Weekly Target 2213.17
Weekly Target 3236.08333333333
Weekly Target 4256.62
Weekly Target 5279.53

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Wed 12 February 2025 233.70 (-11.71%) 259.00 215.55 - 259.00 0.5343 times
Fri 07 February 2025 264.70 (-0.54%) 260.40 254.65 - 275.00 0.7095 times
Fri 31 January 2025 266.15 (5.3%) 239.00 239.00 - 267.95 1.016 times
Fri 24 January 2025 252.75 (0.66%) 253.20 244.95 - 257.00 0.4026 times
Fri 17 January 2025 251.10 (-0.06%) 259.00 233.00 - 269.05 1.1627 times
Fri 10 January 2025 251.25 (-5.81%) 264.00 246.95 - 271.75 0.7805 times
Fri 03 January 2025 266.75 (0.79%) 264.30 256.55 - 272.80 0.5693 times
Fri 27 December 2024 264.65 (-2.51%) 276.95 264.00 - 282.00 0.8311 times
Fri 20 December 2024 271.45 (-1.34%) 270.10 259.30 - 287.80 0.8653 times
Fri 13 December 2024 275.15 (-0.69%) 280.10 269.70 - 294.90 3.1288 times
Fri 06 December 2024 277.05 (10.14%) 241.05 241.05 - 280.30 1.9898 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 194.9 and 254.35

Monthly Target 1181.97
Monthly Target 2207.83
Monthly Target 3241.41666666667
Monthly Target 4267.28
Monthly Target 5300.87

Monthly price and volumes United Drill

Date Closing Open Range Volume
Wed 12 February 2025 233.70 (-12.19%) 260.40 215.55 - 275.00 0.3332 times
Fri 31 January 2025 266.15 (0.36%) 265.20 233.00 - 272.80 0.9456 times
Tue 31 December 2024 265.20 (5.43%) 241.05 241.05 - 294.90 1.9335 times
Fri 29 November 2024 251.55 (3.5%) 242.40 228.95 - 258.15 0.4218 times
Thu 31 October 2024 243.05 (-4.39%) 258.00 220.00 - 274.00 0.5938 times
Mon 30 September 2024 254.20 (-0.68%) 263.05 236.50 - 282.20 1.2072 times
Fri 30 August 2024 255.95 (5.76%) 248.90 230.60 - 283.45 1.6753 times
Wed 31 July 2024 242.00 (4.65%) 232.95 228.00 - 277.00 1.3069 times
Fri 28 June 2024 231.25 (3.49%) 228.00 195.40 - 241.95 0.8749 times
Fri 31 May 2024 223.45 (-20.92%) 281.60 223.00 - 282.00 0.7078 times
Tue 30 April 2024 282.55 (26.76%) 218.45 218.45 - 289.90 1.5631 times

 monthly chart UnitedDrill

Indicator Analysis of UnitedDrill

Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Drill 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.68

Munafa value: 35 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 235, while middle bands are at 244 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrill (522014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.

UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.05 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.

UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 249.26
12 day DMA 254.07
20 day DMA 253.05
35 day DMA 255.21
50 day DMA 260.51
100 day DMA 251.24
150 day DMA 251.21
200 day DMA 248.75

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA244.11249.32257.08
12 day EMA250.66253.74257.36
20 day EMA252.76254.77256.98
35 day EMA255.99257.3258.68
50 day EMA258.31259.31260.35

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA249.26254.89260.77
12 day SMA254.07255.43257.01
20 day SMA253.05253.62254.28
35 day SMA255.21256.41257.43
50 day SMA260.51260.81261.27
100 day SMA251.24251.47251.72
150 day SMA251.21251.23251.25
200 day SMA248.75248.98249.22

Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top