Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 228.65 and 250.9
| Intraday Target 1 | 224.67 |
| Intraday Target 2 | 232.63 |
| Intraday Target 3 | 246.91666666667 |
| Intraday Target 4 | 254.88 |
| Intraday Target 5 | 269.17 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (-7.89%) | 261.20 | 238.95 - 261.20 | 2.0939 times | Thu 24 September 2026 | 261.20 (10.49%) | 236.40 | 230.00 - 271.50 | 4.0133 times | Wed 23 September 2026 | 236.40 (10.18%) | 215.30 | 212.00 - 255.00 | 1.9523 times | Tue 22 September 2026 | 214.55 (-4.58%) | 215.60 | 212.70 - 226.85 | 0.1914 times | Mon 21 September 2026 | 224.85 (-0.2%) | 222.10 | 220.20 - 232.00 | 0.1346 times | Fri 18 September 2026 | 225.30 (-1.34%) | 228.35 | 223.50 - 229.90 | 0.188 times | Thu 17 September 2026 | 228.35 (3.65%) | 215.90 | 215.90 - 228.50 | 0.3189 times | Wed 16 September 2026 | 220.30 (1.94%) | 215.00 | 201.10 - 221.25 | 0.095 times | Tue 15 September 2026 | 216.10 (-5.61%) | 237.50 | 212.00 - 237.70 | 0.636 times | Fri 11 September 2026 | 228.95 (-0.3%) | 222.00 | 222.00 - 233.95 | 0.3767 times | Thu 10 September 2026 | 229.65 (-2.46%) | 226.00 | 225.00 - 233.10 | 0.2409 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 226.3 and 285.8
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (6.79%) | 222.10 | 212.00 - 271.50 | 6.1055 times | Fri 18 September 2026 | 225.30 (-1.59%) | 237.50 | 201.10 - 237.70 | 0.9013 times | Fri 11 September 2026 | 228.95 (1.96%) | 229.00 | 222.00 - 239.95 | 1.106 times | Fri 04 September 2026 | 224.55 (5.05%) | 214.95 | 211.20 - 228.65 | 0.4972 times | Fri 28 August 2026 | 213.75 (-6.13%) | 217.10 | 210.00 - 230.00 | 0.3136 times | Fri 21 August 2026 | 227.70 (-0.2%) | 230.00 | 218.15 - 233.85 | 0.1107 times | Fri 14 August 2026 | 228.15 (-4.14%) | 230.20 | 220.35 - 237.95 | 0.2816 times | Fri 07 August 2026 | 238.00 (4.45%) | 225.00 | 225.00 - 247.10 | 0.4307 times | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.1395 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.114 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.2408 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 220.85 and 291.25
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 203.97 |
| Monthly Target 3 | 237.73333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 308.13 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (7.72%) | 221.10 | 201.10 - 271.50 | 3.2964 times | Mon 31 August 2026 | 223.35 (-1.97%) | 225.00 | 210.00 - 247.10 | 0.4359 times | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.3698 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.6813 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 0.7686 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.3823 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 1.6983 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.7367 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.2871 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.3436 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.4687 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 191.8 and 320.3
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 165.23 |
| Yearly Target 3 | 218.36666666667 |
| Yearly Target 4 | 293.73 |
| Yearly Target 5 | 346.87 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 240.60 (18.52%) | 203.00 | 143.00 - 271.50 | 0.2276 times | Wed 31 December 2025 | 203.00 (-23.45%) | 265.20 | 184.60 - 275.00 | 0.3508 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.52 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 3.1785 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9882 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.9734 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.4258 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.3112 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0245 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Drill 522014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.5
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 217 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.47 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 230.14 |
| 20 day DMA | 227.45 |
| 35 day DMA | 227.62 |
| 50 day DMA | 227.98 |
| 100 day DMA | 227.09 |
| 150 day DMA | 212.86 |
| 200 day DMA | 208.74 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.91 | 238.07 | 226.51 |
| 12 day EMA | 232.57 | 231.11 | 225.64 |
| 20 day EMA | 230.11 | 229.01 | 225.62 |
| 35 day EMA | 228.96 | 228.27 | 226.33 |
| 50 day EMA | 228.87 | 228.39 | 227.05 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 232.46 | 225.89 |
| 12 day SMA | 230.14 | 229.49 | 226.65 |
| 20 day SMA | 227.45 | 226.46 | 224.59 |
| 35 day SMA | 227.62 | 227.55 | 226.94 |
| 50 day SMA | 227.98 | 227.7 | 227.04 |
| 100 day SMA | 227.09 | 226.71 | 226.16 |
| 150 day SMA | 212.86 | 212.5 | 212.01 |
| 200 day SMA | 208.74 | 208.51 | 208.19 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
