ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong intraday Stock price targets for UnitedDrill are 222.28 and 230.93

Intraday Target 1215.75
Intraday Target 2220.15
Intraday Target 3224.4
Intraday Target 4228.8
Intraday Target 5233.05

Daily price and volume United Drill

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (-0.8%) 222.05 220.00 - 228.65 2.1154 times
Thu 03 September 2026 226.35 (3.5%) 219.70 218.40 - 227.00 1.6732 times
Wed 02 September 2026 218.70 (-0.91%) 220.05 211.20 - 225.20 2.0334 times
Tue 01 September 2026 220.70 (-1.19%) 221.10 220.00 - 222.90 0.2874 times
Mon 31 August 2026 223.35 (4.49%) 214.95 214.65 - 223.35 0.023 times
Fri 28 August 2026 213.75 (-3.19%) 214.95 210.00 - 221.85 0.3963 times
Thu 27 August 2026 220.80 (-1.34%) 222.00 215.05 - 222.00 0.8615 times
Wed 26 August 2026 223.80 (1.34%) 211.35 211.35 - 223.85 0.0391 times
Tue 25 August 2026 220.85 (0.34%) 228.95 220.00 - 228.95 1.9522 times
Mon 24 August 2026 220.10 (-3.34%) 217.10 217.10 - 230.00 0.6185 times
Fri 21 August 2026 227.70 (-0.74%) 228.00 220.00 - 229.00 0.4836 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 217.88 and 235.33

Weekly Target 1204.02
Weekly Target 2214.28
Weekly Target 3221.46666666667
Weekly Target 4231.73
Weekly Target 5238.92

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (5.05%) 214.95 211.20 - 228.65 1.8826 times
Fri 28 August 2026 213.75 (-6.13%) 217.10 210.00 - 230.00 1.1873 times
Fri 21 August 2026 227.70 (-0.2%) 230.00 218.15 - 233.85 0.4191 times
Fri 14 August 2026 228.15 (-4.14%) 230.20 220.35 - 237.95 1.0661 times
Fri 07 August 2026 238.00 (4.45%) 225.00 225.00 - 247.10 1.6306 times
Fri 31 July 2026 227.85 (-1.79%) 224.80 220.00 - 229.45 0.5282 times
Fri 24 July 2026 232.00 (1.4%) 225.85 217.20 - 232.25 0.4315 times
Fri 17 July 2026 228.80 (0.2%) 224.50 218.00 - 234.95 0.9115 times
Fri 10 July 2026 228.35 (5.23%) 226.95 222.50 - 234.50 1.5101 times
Fri 03 July 2026 217.00 (0.51%) 216.00 204.15 - 221.25 0.4329 times
Thu 25 June 2026 215.90 (-2.29%) 222.45 210.15 - 222.95 0.3725 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 217.88 and 235.33

Monthly Target 1204.02
Monthly Target 2214.28
Monthly Target 3221.46666666667
Monthly Target 4231.73
Monthly Target 5238.92

Monthly price and volumes United Drill

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (0.54%) 221.10 211.20 - 228.65 0.2752 times
Mon 31 August 2026 223.35 (-1.97%) 225.00 210.00 - 247.10 0.6324 times
Fri 31 July 2026 227.85 (6.97%) 210.00 204.40 - 234.95 0.5365 times
Tue 30 June 2026 213.00 (-10.2%) 238.20 204.15 - 255.00 0.9884 times
Fri 29 May 2026 237.20 (15.15%) 202.00 199.65 - 253.25 1.115 times
Thu 30 April 2026 206.00 (40.33%) 151.30 150.00 - 220.00 2.0053 times
Mon 30 March 2026 146.80 (-16.73%) 182.70 143.00 - 188.00 2.4637 times
Fri 27 February 2026 176.30 (-6.22%) 185.90 168.55 - 193.10 1.0687 times
Fri 30 January 2026 188.00 (-7.39%) 203.00 183.80 - 206.00 0.4165 times
Wed 31 December 2025 203.00 (3.1%) 198.00 190.30 - 213.70 0.4984 times
Fri 28 November 2025 196.90 (-4.04%) 209.45 192.10 - 211.00 0.6799 times

 monthly chart UnitedDrill

Yearly price and charts UnitedDrill

Strong yearly Stock price targets for UnitedDrill 522014 are 183.78 and 295.78

Yearly Target 195.52
Yearly Target 2160.03
Yearly Target 3207.51666666667
Yearly Target 4272.03
Yearly Target 5319.52

Yearly price and volumes United Drill

Date Closing Open Range Volume
Fri 04 September 2026 224.55 (10.62%) 203.00 143.00 - 255.00 0.1556 times
Wed 31 December 2025 203.00 (-23.45%) 265.20 184.60 - 275.00 0.3536 times
Tue 31 December 2024 265.20 (-1.78%) 270.00 195.40 - 318.05 0.5243 times
Fri 29 December 2023 270.00 (2.47%) 250.00 169.00 - 306.90 3.2045 times
Fri 30 December 2022 263.50 (-42.78%) 468.75 240.95 - 605.35 0.9963 times
Fri 31 December 2021 460.50 (70.11%) 275.00 242.05 - 504.45 0.9814 times
Thu 31 December 2020 270.70 (108.55%) 131.00 95.00 - 304.40 2.4457 times
Tue 31 December 2019 129.80 (-6.25%) 140.05 59.00 - 165.00 0.3138 times
Mon 31 December 2018 138.45 (0%) 120.05 111.10 - 145.90 0.0247 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UnitedDrill

Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Drill 522014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.88

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 221 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrill (522014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedDrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedDrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.8 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.

UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 222.73
12 day DMA 222.5
20 day DMA 225.36
35 day DMA 227.1
50 day DMA 225.89
100 day DMA 224.18
150 day DMA 208.83
200 day DMA 206.56

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA223222.23220.17
12 day EMA223.31223.09222.5
20 day EMA224.4224.38224.17
35 day EMA224.63224.64224.54
50 day EMA225.2225.23225.18

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA222.73220.57219.46
12 day SMA222.5222.9222.52
20 day SMA225.36226.04226.62
35 day SMA227.1227.23227.23
50 day SMA225.89225.83225.7
100 day SMA224.18224223.86
150 day SMA208.83208.58208.32
200 day SMA206.56206.47206.35

Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top