UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 224.63 and 245.08
Intraday Target 1 | 207.97 |
Intraday Target 2 | 220.83 |
Intraday Target 3 | 228.41666666667 |
Intraday Target 4 | 241.28 |
Intraday Target 5 | 248.87 |
Daily price and volume United Drill
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 233.70 (-0.04%) | 230.95 | 215.55 - 236.00 | 1.7786 times | Tue 11 February 2025 | 233.80 (-4%) | 240.15 | 231.00 - 240.15 | 0.1618 times | Mon 10 February 2025 | 243.55 (-7.99%) | 259.00 | 242.50 - 259.00 | 1.184 times | Fri 07 February 2025 | 264.70 (-2.16%) | 268.20 | 256.55 - 269.00 | 0.4491 times | Thu 06 February 2025 | 270.55 (3.32%) | 266.00 | 265.75 - 275.00 | 3.091 times | Wed 05 February 2025 | 261.85 (-0.51%) | 267.80 | 261.85 - 267.80 | 0.1042 times | Tue 04 February 2025 | 263.20 (2.53%) | 261.75 | 260.00 - 265.25 | 0.1991 times | Mon 03 February 2025 | 256.70 (-3.55%) | 260.40 | 254.65 - 264.90 | 0.3056 times | Fri 31 January 2025 | 266.15 (5.93%) | 254.95 | 251.25 - 267.95 | 0.691 times | Thu 30 January 2025 | 251.25 (-2.52%) | 260.00 | 247.55 - 262.80 | 2.0356 times | Wed 29 January 2025 | 257.75 (4.95%) | 248.70 | 247.80 - 257.75 | 0.0972 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 202.9 and 246.35
Weekly Target 1 | 192.63 |
Weekly Target 2 | 213.17 |
Weekly Target 3 | 236.08333333333 |
Weekly Target 4 | 256.62 |
Weekly Target 5 | 279.53 |
Weekly price and volumes for United Drill
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 233.70 (-11.71%) | 259.00 | 215.55 - 259.00 | 0.5343 times | Fri 07 February 2025 | 264.70 (-0.54%) | 260.40 | 254.65 - 275.00 | 0.7095 times | Fri 31 January 2025 | 266.15 (5.3%) | 239.00 | 239.00 - 267.95 | 1.016 times | Fri 24 January 2025 | 252.75 (0.66%) | 253.20 | 244.95 - 257.00 | 0.4026 times | Fri 17 January 2025 | 251.10 (-0.06%) | 259.00 | 233.00 - 269.05 | 1.1627 times | Fri 10 January 2025 | 251.25 (-5.81%) | 264.00 | 246.95 - 271.75 | 0.7805 times | Fri 03 January 2025 | 266.75 (0.79%) | 264.30 | 256.55 - 272.80 | 0.5693 times | Fri 27 December 2024 | 264.65 (-2.51%) | 276.95 | 264.00 - 282.00 | 0.8311 times | Fri 20 December 2024 | 271.45 (-1.34%) | 270.10 | 259.30 - 287.80 | 0.8653 times | Fri 13 December 2024 | 275.15 (-0.69%) | 280.10 | 269.70 - 294.90 | 3.1288 times | Fri 06 December 2024 | 277.05 (10.14%) | 241.05 | 241.05 - 280.30 | 1.9898 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 194.9 and 254.35
Monthly Target 1 | 181.97 |
Monthly Target 2 | 207.83 |
Monthly Target 3 | 241.41666666667 |
Monthly Target 4 | 267.28 |
Monthly Target 5 | 300.87 |
Monthly price and volumes United Drill
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 233.70 (-12.19%) | 260.40 | 215.55 - 275.00 | 0.3332 times | Fri 31 January 2025 | 266.15 (0.36%) | 265.20 | 233.00 - 272.80 | 0.9456 times | Tue 31 December 2024 | 265.20 (5.43%) | 241.05 | 241.05 - 294.90 | 1.9335 times | Fri 29 November 2024 | 251.55 (3.5%) | 242.40 | 228.95 - 258.15 | 0.4218 times | Thu 31 October 2024 | 243.05 (-4.39%) | 258.00 | 220.00 - 274.00 | 0.5938 times | Mon 30 September 2024 | 254.20 (-0.68%) | 263.05 | 236.50 - 282.20 | 1.2072 times | Fri 30 August 2024 | 255.95 (5.76%) | 248.90 | 230.60 - 283.45 | 1.6753 times | Wed 31 July 2024 | 242.00 (4.65%) | 232.95 | 228.00 - 277.00 | 1.3069 times | Fri 28 June 2024 | 231.25 (3.49%) | 228.00 | 195.40 - 241.95 | 0.8749 times | Fri 31 May 2024 | 223.45 (-20.92%) | 281.60 | 223.00 - 282.00 | 0.7078 times | Tue 30 April 2024 | 282.55 (26.76%) | 218.45 | 218.45 - 289.90 | 1.5631 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Drill 522014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Drill 522014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.68
Munafa value: 35 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 235, while middle bands are at 244 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.
UnitedDrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.05 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
DMA period | DMA value |
5 day DMA | 249.26 |
12 day DMA | 254.07 |
20 day DMA | 253.05 |
35 day DMA | 255.21 |
50 day DMA | 260.51 |
100 day DMA | 251.24 |
150 day DMA | 251.21 |
200 day DMA | 248.75 |
EMA (exponential moving average) of United Drill 522014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.11 | 249.32 | 257.08 |
12 day EMA | 250.66 | 253.74 | 257.36 |
20 day EMA | 252.76 | 254.77 | 256.98 |
35 day EMA | 255.99 | 257.3 | 258.68 |
50 day EMA | 258.31 | 259.31 | 260.35 |
SMA (simple moving average) of United Drill 522014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.26 | 254.89 | 260.77 |
12 day SMA | 254.07 | 255.43 | 257.01 |
20 day SMA | 253.05 | 253.62 | 254.28 |
35 day SMA | 255.21 | 256.41 | 257.43 |
50 day SMA | 260.51 | 260.81 | 261.27 |
100 day SMA | 251.24 | 251.47 | 251.72 |
150 day SMA | 251.21 | 251.23 | 251.25 |
200 day SMA | 248.75 | 248.98 | 249.22 |