ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedDrill

Strong intraday Stock price targets for UnitedDrill are 153.53 and 161.53

Intraday Target 1147.02
Intraday Target 2152.03
Intraday Target 3155.01666666667
Intraday Target 4160.03
Intraday Target 5163.02

Daily price and volume United Drill

Date Closing Open Range Volume
Thu 02 April 2026 157.05 (0.67%) 150.00 150.00 - 158.00 0.5593 times
Wed 01 April 2026 156.00 (6.27%) 151.30 151.00 - 157.30 0.3947 times
Mon 30 March 2026 146.80 (-4.83%) 143.00 143.00 - 160.00 1.1033 times
Fri 27 March 2026 154.25 (-3.62%) 157.95 151.90 - 160.35 0.9629 times
Wed 25 March 2026 160.05 (1.85%) 157.30 157.00 - 163.90 3.9751 times
Tue 24 March 2026 157.15 (-3.44%) 162.75 154.10 - 165.00 0.9288 times
Mon 23 March 2026 162.75 (2.07%) 147.00 147.00 - 168.75 0.5957 times
Fri 20 March 2026 159.45 (4.9%) 158.95 153.40 - 159.45 0.2034 times
Thu 19 March 2026 152.00 (-8.1%) 159.00 151.00 - 161.30 0.982 times
Wed 18 March 2026 165.40 (0.7%) 166.10 161.75 - 166.10 0.2948 times
Tue 17 March 2026 164.25 (-0.15%) 170.25 163.05 - 170.25 1.3412 times

 Daily chart UnitedDrill

Weekly price and charts UnitedDrill

Strong weekly Stock price targets for UnitedDrill 522014 are 150.03 and 167.03

Weekly Target 1136.35
Weekly Target 2146.7
Weekly Target 3153.35
Weekly Target 4163.7
Weekly Target 5170.35

Weekly price and volumes for United Drill

Date Closing Open Range Volume
Thu 02 April 2026 157.05 (1.82%) 143.00 143.00 - 160.00 0.4186 times
Fri 27 March 2026 154.25 (-3.26%) 147.00 147.00 - 168.75 1.3149 times
Fri 20 March 2026 159.45 (-6.78%) 172.35 151.00 - 173.00 0.6528 times
Fri 13 March 2026 171.05 (-6.45%) 184.35 168.00 - 188.00 2.3142 times
Fri 06 March 2026 182.85 (3.72%) 182.70 163.85 - 184.40 2.2671 times
Fri 27 February 2026 176.30 (-3.92%) 181.55 168.55 - 186.00 2.4856 times
Fri 20 February 2026 183.50 (-2.08%) 188.00 181.30 - 193.10 0.0798 times
Fri 13 February 2026 187.40 (-0.72%) 190.60 180.05 - 191.15 0.2878 times
Fri 06 February 2026 188.75 (0.4%) 185.90 181.05 - 189.00 0.0849 times
Fri 30 January 2026 188.00 (0.53%) 185.00 183.80 - 191.00 0.0943 times
Fri 23 January 2026 187.00 (-6.2%) 197.80 183.95 - 201.00 0.6325 times

 weekly chart UnitedDrill

Monthly price and charts UnitedDrill

Strong monthly Stock price targets for UnitedDrill 522014 are 153.53 and 161.53

Monthly Target 1147.02
Monthly Target 2152.03
Monthly Target 3155.01666666667
Monthly Target 4160.03
Monthly Target 5163.02

Monthly price and volumes United Drill

Date Closing Open Range Volume
Thu 02 April 2026 157.05 (6.98%) 151.30 150.00 - 158.00 0.0688 times
Mon 30 March 2026 146.80 (-16.73%) 182.70 143.00 - 188.00 2.401 times
Fri 27 February 2026 176.30 (-6.22%) 185.90 168.55 - 193.10 1.0415 times
Fri 30 January 2026 188.00 (-7.39%) 203.00 183.80 - 206.00 0.4059 times
Wed 31 December 2025 203.00 (3.1%) 198.00 190.30 - 213.70 0.4858 times
Fri 28 November 2025 196.90 (-4.04%) 209.45 192.10 - 211.00 0.6626 times
Fri 31 October 2025 205.20 (2.75%) 198.75 186.00 - 210.00 0.8067 times
Tue 30 September 2025 199.70 (-0.92%) 201.55 190.00 - 207.75 0.82 times
Fri 29 August 2025 201.55 (-4.64%) 233.95 195.00 - 233.95 1.6216 times
Thu 31 July 2025 211.35 (-4.41%) 224.20 200.05 - 240.00 1.686 times
Mon 30 June 2025 221.10 (11.08%) 198.95 184.60 - 257.40 8.0988 times

 monthly chart UnitedDrill

Yearly price and charts UnitedDrill

Strong yearly Stock price targets for UnitedDrill 522014 are 118.53 and 181.53

Yearly Target 1105.68
Yearly Target 2131.37
Yearly Target 3168.68333333333
Yearly Target 4194.37
Yearly Target 5231.68

Yearly price and volumes United Drill

Date Closing Open Range Volume
Thu 02 April 2026 157.05 (-22.64%) 203.00 143.00 - 206.00 0.0665 times
Wed 31 December 2025 203.00 (-23.45%) 265.20 184.60 - 275.00 0.3572 times
Tue 31 December 2024 265.20 (-1.78%) 270.00 195.40 - 318.05 0.5296 times
Fri 29 December 2023 270.00 (2.47%) 250.00 169.00 - 306.90 3.2368 times
Fri 30 December 2022 263.50 (-42.78%) 468.75 240.95 - 605.35 1.0063 times
Fri 31 December 2021 460.50 (70.11%) 275.00 242.05 - 504.45 0.9913 times
Thu 31 December 2020 270.70 (108.55%) 131.00 95.00 - 304.40 2.4703 times
Tue 31 December 2019 129.80 (-6.25%) 140.05 59.00 - 165.00 0.317 times
Mon 31 December 2018 138.45 (0%) 120.05 111.10 - 145.90 0.025 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UnitedDrill

Tomorrow's movement Prediction of United Drill 522014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drill 522014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 145, while middle bands are at 156 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.95 and UnitedDrill 522014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.

UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drill 522014

DMA (daily moving average) of United Drill 522014

DMA period DMA value
5 day DMA 154.83
12 day DMA 158.3
20 day DMA 165.51
35 day DMA 172.18
50 day DMA 176.79
100 day DMA 188.88
150 day DMA 192.59
200 day DMA 198.98

EMA (exponential moving average) of United Drill 522014

EMA period EMA current EMA prev EMA prev2
5 day EMA155.66154.97154.45
12 day EMA159.36159.78160.47
20 day EMA163.67164.37165.25
35 day EMA170.32171.1171.99
50 day EMA176.43177.22178.09

SMA (simple moving average) of United Drill 522014

SMA period SMA current SMA prev SMA prev2
5 day SMA154.83154.85156.2
12 day SMA158.3159.47161.32
20 day SMA165.51166.01167.03
35 day SMA172.18172.98173.92
50 day SMA176.79177.63178.49
100 day SMA188.88189.34189.83
150 day SMA192.59192.91193.24
200 day SMA198.98199.14199.3

Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top