Munafa Stock Market Course + Intraday & FNO calls 
UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522014
- 522014 Experts view
- Tomorrow's Movement 522014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrill
Strong intraday Stock price targets for UnitedDrill are 200.45 and 203.85
| Intraday Target 1 | 199.55 |
| Intraday Target 2 | 201.35 |
| Intraday Target 3 | 202.95 |
| Intraday Target 4 | 204.75 |
| Intraday Target 5 | 206.35 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.15 (-1.88%) | 203.70 | 201.15 - 204.55 | 1.5388 times | Mon 29 December 2025 | 207.05 (-1.15%) | 209.40 | 198.00 - 209.40 | 5.1057 times | Fri 26 December 2025 | 209.45 (4.33%) | 200.00 | 196.50 - 209.45 | 0.5402 times | Wed 24 December 2025 | 200.75 (-0.57%) | 202.80 | 200.75 - 203.40 | 0.514 times | Tue 23 December 2025 | 201.90 (0%) | 202.00 | 201.90 - 202.00 | 0.0617 times | Mon 22 December 2025 | 201.90 (-2.18%) | 204.90 | 200.75 - 206.60 | 0.0494 times | Fri 19 December 2025 | 206.40 (1.25%) | 206.00 | 205.00 - 207.00 | 0.3195 times | Thu 18 December 2025 | 203.85 (0.17%) | 203.85 | 200.15 - 207.40 | 0.4831 times | Wed 17 December 2025 | 203.50 (0.49%) | 203.00 | 203.00 - 205.25 | 0.9924 times | Tue 16 December 2025 | 202.50 (-2.13%) | 208.40 | 200.00 - 208.40 | 0.3951 times | Mon 15 December 2025 | 206.90 (-1.41%) | 211.50 | 204.80 - 213.00 | 0.4924 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 194.88 and 206.28
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 203.51666666667 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 214.92 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.15 (-3.01%) | 209.40 | 198.00 - 209.40 | 1.1839 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2076 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.478 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 0.9628 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.5797 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.3096 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 1.9402 times | Fri 14 November 2025 | 202.65 (1.22%) | 201.00 | 196.50 - 211.00 | 1.2678 times | Fri 07 November 2025 | 200.20 (-2.44%) | 209.45 | 192.10 - 210.10 | 0.8982 times | Fri 31 October 2025 | 205.20 (2.57%) | 201.00 | 196.55 - 207.00 | 1.1721 times | Thu 23 October 2025 | 200.05 (2.09%) | 197.00 | 194.80 - 204.90 | 0.1796 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 196.73 and 220.13
| Monthly Target 1 | 178.98 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 202.38333333333 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.15 (3.17%) | 198.00 | 190.30 - 213.70 | 0.2292 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3638 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4429 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4503 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.8904 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9258 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.4468 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.212 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5002 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5386 times | Fri 28 February 2025 | 233.45 (-12.29%) | 260.40 | 215.55 - 275.00 | 0.5346 times |
Yearly price and charts UnitedDrill
Strong yearly Stock price targets for UnitedDrill 522014 are 148.68 and 239.08
| Yearly Target 1 | 130.52 |
| Yearly Target 2 | 166.83 |
| Yearly Target 3 | 220.91666666667 |
| Yearly Target 4 | 257.23 |
| Yearly Target 5 | 311.32 |
Yearly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.15 (-23.4%) | 265.20 | 184.60 - 275.00 | 0.3189 times | Tue 31 December 2024 | 265.20 (-1.78%) | 270.00 | 195.40 - 318.05 | 0.4743 times | Fri 29 December 2023 | 270.00 (2.47%) | 250.00 | 169.00 - 306.90 | 2.899 times | Fri 30 December 2022 | 263.50 (-42.78%) | 468.75 | 240.95 - 605.35 | 0.9013 times | Fri 31 December 2021 | 460.50 (70.11%) | 275.00 | 242.05 - 504.45 | 0.8878 times | Thu 31 December 2020 | 270.70 (108.55%) | 131.00 | 95.00 - 304.40 | 2.2125 times | Tue 31 December 2019 | 129.80 (-6.25%) | 140.05 | 59.00 - 165.00 | 0.2839 times | Mon 31 December 2018 | 138.45 (0%) | 120.05 | 111.10 - 145.90 | 0.0224 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrill
Tomorrow's movement Prediction of United Drill 522014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drill 522014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrill (522014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrill in short term and the buy signal is strong.
UnitedDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and UnitedDrill 522014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrill 522014 stock. Volume based technical analysis of UnitedDrill 522014 stock is negative.
UnitedDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 204.77 |
| 20 day DMA | 202.2 |
| 35 day DMA | 201.34 |
| 50 day DMA | 201.32 |
| 100 day DMA | 201.21 |
| 150 day DMA | 205.82 |
| 200 day DMA | 207.94 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.72 | 205.51 | 204.74 |
| 12 day EMA | 203.93 | 204.07 | 203.53 |
| 20 day EMA | 202.97 | 202.95 | 202.52 |
| 35 day EMA | 201.98 | 201.91 | 201.61 |
| 50 day EMA | 200.97 | 200.88 | 200.63 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 204.21 | 204.08 |
| 12 day SMA | 204.77 | 205.35 | 205 |
| 20 day SMA | 202.2 | 201.76 | 201.25 |
| 35 day SMA | 201.34 | 201.18 | 200.98 |
| 50 day SMA | 201.32 | 201.08 | 200.74 |
| 100 day SMA | 201.21 | 201.24 | 201.28 |
| 150 day SMA | 205.82 | 205.78 | 205.68 |
| 200 day SMA | 207.94 | 208.14 | 208.31 |
Videos related to: UnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
