Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 130.5 and 137.6
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 131.73 |
| Intraday Target 3 | 136.36666666667 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 143.47 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.20 (-3.28%) | 139.95 | 133.90 - 141.00 | 0.7042 times | Thu 13 August 2026 | 138.75 (2.93%) | 135.95 | 134.30 - 139.70 | 0.8716 times | Wed 12 August 2026 | 134.80 (0.6%) | 133.80 | 132.15 - 135.60 | 0.949 times | Tue 11 August 2026 | 134.00 (-2.62%) | 138.65 | 132.50 - 139.35 | 1.4875 times | Mon 10 August 2026 | 137.60 (-5.1%) | 144.80 | 137.10 - 145.00 | 2.8745 times | Fri 07 August 2026 | 145.00 (-0.07%) | 145.10 | 144.25 - 147.75 | 0.6222 times | Thu 06 August 2026 | 145.10 (0%) | 146.40 | 144.00 - 146.40 | 0.4833 times | Wed 05 August 2026 | 145.10 (-0.85%) | 146.65 | 144.80 - 147.85 | 0.4753 times | Tue 04 August 2026 | 146.35 (0.14%) | 147.55 | 145.15 - 148.00 | 0.3841 times | Mon 03 August 2026 | 146.15 (0.1%) | 146.20 | 145.35 - 149.05 | 1.1482 times | Fri 31 July 2026 | 146.00 (0.38%) | 145.85 | 145.45 - 146.90 | 0.506 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 126.75 and 139.6
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.1633 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.5259 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.6092 times | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.5793 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.49 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.5055 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.0801 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 1.6474 times | Fri 19 June 2026 | 163.30 (12.54%) | 149.70 | 148.55 - 166.70 | 1.8459 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.5534 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.8644 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 124.73 and 141.63
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.20 (-8.08%) | 146.20 | 132.15 - 149.05 | 0.2858 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4651 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.0875 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.506 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7444 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8137 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.5821 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.0582 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6143 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.8429 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 1.2504 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 83.68 and 182.68
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 100.52 |
| Yearly Target 3 | 165.83333333333 |
| Yearly Target 4 | 199.52 |
| Yearly Target 5 | 264.83 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.20 (-26.16%) | 181.80 | 132.15 - 231.15 | 1.446 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.6944 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.3949 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4074 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1361 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.2815 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4209 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1603 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0586 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.98
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 139 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.16 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 141.54 |
| 20 day DMA | 143.71 |
| 35 day DMA | 148.73 |
| 50 day DMA | 151.06 |
| 100 day DMA | 156.79 |
| 150 day DMA | 163.33 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 138.36 | 138.17 |
| 12 day EMA | 140.4 | 141.53 | 142.04 |
| 20 day EMA | 143.17 | 144.11 | 144.67 |
| 35 day EMA | 146.95 | 147.7 | 148.23 |
| 50 day EMA | 150.4 | 151.06 | 151.56 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 138.03 | 139.3 |
| 12 day SMA | 141.54 | 142.53 | 143.05 |
| 20 day SMA | 143.71 | 144.51 | 145.16 |
| 35 day SMA | 148.73 | 149.69 | 150.3 |
| 50 day SMA | 151.06 | 151.61 | 152.05 |
| 100 day SMA | 156.79 | 157.05 | 157.26 |
| 150 day SMA | 163.33 | 163.65 | 163.93 |
| 200 day SMA | 172.68 | 172.94 | 173.19 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
