Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 156.78 and 161.18
| Intraday Target 1 | 153.47 |
| Intraday Target 2 | 155.68 |
| Intraday Target 3 | 157.86666666667 |
| Intraday Target 4 | 160.08 |
| Intraday Target 5 | 162.27 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.90 (0.35%) | 156.30 | 155.65 - 160.05 | 0.8913 times | Thu 21 May 2026 | 157.35 (0.41%) | 157.15 | 156.05 - 158.85 | 0.6321 times | Wed 20 May 2026 | 156.70 (-0.35%) | 157.05 | 154.00 - 157.15 | 0.8469 times | Tue 19 May 2026 | 157.25 (2.01%) | 153.00 | 153.00 - 158.05 | 0.9182 times | Mon 18 May 2026 | 154.15 (-1.72%) | 154.70 | 151.20 - 155.90 | 1.0855 times | Fri 15 May 2026 | 156.85 (-1.35%) | 158.45 | 156.45 - 160.25 | 0.4083 times | Thu 14 May 2026 | 159.00 (0.03%) | 159.05 | 156.50 - 161.00 | 0.8253 times | Wed 13 May 2026 | 158.95 (1.34%) | 156.90 | 156.90 - 160.80 | 1.2828 times | Tue 12 May 2026 | 156.85 (-6.08%) | 165.10 | 156.10 - 167.40 | 1.7694 times | Mon 11 May 2026 | 167.00 (-2.25%) | 170.85 | 166.25 - 170.85 | 1.3402 times | Fri 08 May 2026 | 170.85 (-0.5%) | 170.05 | 170.05 - 174.70 | 1.4849 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 154.55 and 163.4
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 156.38333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.53 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.6818 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.7977 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.5873 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.1483 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.8245 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.5336 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.4028 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 1.1826 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 1.3113 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 1.2449 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 142.8 and 166.3
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.90 (-4.04%) | 164.90 | 151.20 - 174.70 | 0.1967 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.4841 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5292 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6793 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3386 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3995 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5482 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8132 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1484 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.8627 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6748 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 101.83 and 194.53
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 120.52 |
| Yearly Target 3 | 175.83333333333 |
| Yearly Target 4 | 213.22 |
| Yearly Target 5 | 268.53 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.90 (-13.12%) | 181.80 | 138.45 - 231.15 | 1.1443 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.802 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4506 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4236 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1815 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3326 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4377 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1667 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.061 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.51 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 160.38 |
| 20 day DMA | 162.87 |
| 35 day DMA | 164.12 |
| 50 day DMA | 163.02 |
| 100 day DMA | 170.86 |
| 150 day DMA | 181.09 |
| 200 day DMA | 184.3 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 157.4 | 157.43 |
| 12 day EMA | 159.66 | 159.98 | 160.46 |
| 20 day EMA | 161.42 | 161.79 | 162.26 |
| 35 day EMA | 162.42 | 162.69 | 163 |
| 50 day EMA | 163.07 | 163.28 | 163.52 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 156.46 | 156.79 |
| 12 day SMA | 160.38 | 161.43 | 162.5 |
| 20 day SMA | 162.87 | 163.42 | 164.16 |
| 35 day SMA | 164.12 | 163.67 | 163.57 |
| 50 day SMA | 163.02 | 163.26 | 163.55 |
| 100 day SMA | 170.86 | 171.15 | 171.46 |
| 150 day SMA | 181.09 | 181.23 | 181.38 |
| 200 day SMA | 184.3 | 184.75 | 185.26 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
