KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 151.23 and 157.68
| Intraday Target 1 | 146.03 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 152.48333333333 |
| Intraday Target 4 | 156.42 |
| Intraday Target 5 | 158.93 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.90 (6.06%) | 149.70 | 148.55 - 155.00 | 2.0568 times | Fri 12 June 2026 | 145.10 (1.75%) | 144.95 | 142.00 - 145.65 | 0.7772 times | Thu 11 June 2026 | 142.60 (-0.07%) | 143.40 | 141.25 - 144.80 | 0.4477 times | Wed 10 June 2026 | 142.70 (-2.59%) | 147.90 | 142.20 - 150.70 | 1.9479 times | Tue 09 June 2026 | 146.50 (-10.01%) | 162.50 | 145.05 - 163.35 | 1.9337 times | Mon 08 June 2026 | 162.80 (-1.54%) | 161.95 | 160.55 - 166.15 | 0.7681 times | Fri 05 June 2026 | 165.35 (0.61%) | 163.50 | 161.70 - 166.20 | 0.629 times | Thu 04 June 2026 | 164.35 (1.73%) | 160.15 | 158.15 - 165.15 | 0.3158 times | Wed 03 June 2026 | 161.55 (0.4%) | 160.05 | 158.00 - 162.65 | 0.6054 times | Tue 02 June 2026 | 160.90 (-0.43%) | 162.70 | 159.90 - 164.55 | 0.5184 times | Mon 01 June 2026 | 161.60 (-0.03%) | 157.40 | 157.40 - 167.90 | 1.2002 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 151.23 and 157.68
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 152.48333333333 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.90 (6.06%) | 149.70 | 148.55 - 155.00 | 0.6609 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.8877 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 1.0504 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.4618 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.5729 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.7369 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.8622 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.6348 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.2411 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.8912 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.6576 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 134.25 and 160.9
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 181 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.90 (-4.79%) | 157.40 | 141.25 - 167.90 | 0.3792 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.3828 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.5632 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.6157 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.9537 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.5573 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4648 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.6378 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.9461 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.4994 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.167 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 99.83 and 192.53
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 117.85 |
| Yearly Target 3 | 174.5 |
| Yearly Target 4 | 210.55 |
| Yearly Target 5 | 267.2 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.90 (-15.32%) | 181.80 | 138.45 - 231.15 | 1.2511 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.7639 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4309 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4179 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1654 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3145 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4317 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1645 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0601 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.66 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 155.75 |
| 20 day DMA | 156.98 |
| 35 day DMA | 160.39 |
| 50 day DMA | 162.01 |
| 100 day DMA | 168.68 |
| 150 day DMA | 177 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 147.89 | 149.29 |
| 12 day EMA | 153.5 | 153.43 | 154.94 |
| 20 day EMA | 155.94 | 156.16 | 157.32 |
| 35 day EMA | 158.27 | 158.53 | 159.32 |
| 50 day EMA | 159.71 | 159.95 | 160.56 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 147.94 | 151.99 |
| 12 day SMA | 155.75 | 156.35 | 157.87 |
| 20 day SMA | 156.98 | 157.13 | 157.83 |
| 35 day SMA | 160.39 | 160.82 | 161.59 |
| 50 day SMA | 162.01 | 161.78 | 161.95 |
| 100 day SMA | 168.68 | 168.67 | 168.76 |
| 150 day SMA | 177 | 177.33 | 177.76 |
| 200 day SMA | 181.46 | 181.64 | 181.82 |


