ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 126.5 and 132.4

Intraday Target 1121.8
Intraday Target 2125.3
Intraday Target 3127.7
Intraday Target 4131.2
Intraday Target 5133.6

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Fri 04 September 2026 128.80 (4.25%) 124.20 124.20 - 130.10 0.9852 times
Thu 03 September 2026 123.55 (-0.96%) 125.05 123.10 - 126.60 1.3121 times
Wed 02 September 2026 124.75 (-1.03%) 125.05 123.00 - 125.55 0.9374 times
Tue 01 September 2026 126.05 (-0.83%) 128.85 124.90 - 128.85 0.3714 times
Mon 31 August 2026 127.10 (-0.97%) 130.05 125.20 - 130.05 0.6792 times
Fri 28 August 2026 128.35 (-1.23%) 129.20 127.15 - 130.30 0.4465 times
Thu 27 August 2026 129.95 (2.12%) 127.00 125.75 - 134.75 2.6595 times
Wed 26 August 2026 127.25 (0.75%) 128.40 126.20 - 128.40 0.2752 times
Tue 25 August 2026 126.30 (-0.9%) 126.85 125.85 - 127.90 1.0099 times
Mon 24 August 2026 127.45 (1.96%) 125.30 125.30 - 128.60 1.3236 times
Fri 21 August 2026 125.00 (0.52%) 124.75 123.90 - 126.75 1.238 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 122.35 and 129.45

Weekly Target 1120.2
Weekly Target 2124.5
Weekly Target 3127.3
Weekly Target 4131.6
Weekly Target 5134.4

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Fri 04 September 2026 128.80 (0.35%) 130.05 123.00 - 130.10 0.7149 times
Fri 28 August 2026 128.35 (2.68%) 125.30 125.30 - 134.75 0.9533 times
Fri 21 August 2026 125.00 (-6.86%) 130.80 123.30 - 133.95 1.6488 times
Fri 14 August 2026 134.20 (-7.45%) 144.80 132.15 - 145.00 1.5696 times
Fri 07 August 2026 145.00 (-0.68%) 146.20 144.00 - 149.05 0.7095 times
Fri 31 July 2026 146.00 (-0.58%) 149.50 143.65 - 151.10 0.8219 times
Fri 24 July 2026 146.85 (-2.3%) 150.95 142.90 - 152.10 0.7816 times
Fri 17 July 2026 150.30 (-1.99%) 152.95 148.20 - 154.55 0.6611 times
Fri 10 July 2026 153.35 (-3.89%) 158.40 150.00 - 158.65 0.682 times
Fri 03 July 2026 159.55 (-1.69%) 161.90 153.50 - 162.90 1.4573 times
Thu 25 June 2026 162.30 (-0.61%) 165.10 159.50 - 174.00 2.2227 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 122.35 and 129.45

Monthly Target 1120.2
Monthly Target 2124.5
Monthly Target 3127.3
Monthly Target 4131.6
Monthly Target 5134.4

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Fri 04 September 2026 128.80 (1.34%) 128.85 123.00 - 130.10 0.0788 times
Mon 31 August 2026 127.10 (-12.95%) 146.20 123.30 - 149.05 0.6543 times
Fri 31 July 2026 146.00 (-8.86%) 161.30 142.90 - 162.90 0.4858 times
Tue 30 June 2026 160.20 (-0.9%) 157.40 141.25 - 174.00 1.136 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.5285 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.7776 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.85 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 2.6973 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 2.15 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.6417 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.8805 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 71.83 and 179.98

Yearly Target 152.83
Yearly Target 290.82
Yearly Target 3160.98333333333
Yearly Target 4198.97
Yearly Target 5269.13

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Fri 04 September 2026 128.80 (-29.13%) 181.80 123.00 - 231.15 1.5046 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.6734 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.3841 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4042 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1273 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.2715 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4176 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1591 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0582 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.33 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 126.05
12 day DMA 126.58
20 day DMA 129.03
35 day DMA 136.44
50 day DMA 142.13
100 day DMA 152.01
150 day DMA 160.1
200 day DMA 166.81

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56125.44126.38
12 day EMA127.73127.54128.27
20 day EMA130.42130.59131.33
35 day EMA135.91136.33137.08
50 day EMA142.23142.78143.56

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05125.96127.24
12 day SMA126.58126.19126.67
20 day SMA129.03129.84130.92
35 day SMA136.44137.05137.86
50 day SMA142.13142.91143.65
100 day SMA152.01152.42152.84
150 day SMA160.1160.43160.69
200 day SMA166.81167.18167.6

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top