Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 198.9 and 210.2
| Intraday Target 1 | 190.65 |
| Intraday Target 2 | 195.85 |
| Intraday Target 3 | 201.95 |
| Intraday Target 4 | 207.15 |
| Intraday Target 5 | 213.25 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (0.63%) | 200.05 | 196.75 - 208.05 | 2.127 times | Fri 05 December 2025 | 199.80 (-0.62%) | 201.10 | 196.35 - 201.40 | 0.7376 times | Thu 04 December 2025 | 201.05 (-0.67%) | 201.55 | 199.00 - 205.05 | 0.6208 times | Wed 03 December 2025 | 202.40 (-1.05%) | 205.05 | 201.45 - 207.95 | 1.1439 times | Tue 02 December 2025 | 204.55 (-1.89%) | 207.00 | 203.05 - 208.05 | 0.7406 times | Mon 01 December 2025 | 208.50 (-2.39%) | 213.80 | 207.50 - 216.60 | 1.5288 times | Fri 28 November 2025 | 213.60 (1.96%) | 210.45 | 207.10 - 214.50 | 0.6815 times | Thu 27 November 2025 | 209.50 (-1.11%) | 211.85 | 208.25 - 213.00 | 0.6999 times | Wed 26 November 2025 | 211.85 (0.5%) | 215.00 | 210.00 - 215.40 | 0.9829 times | Tue 25 November 2025 | 210.80 (0.52%) | 209.75 | 202.80 - 211.85 | 0.737 times | Mon 24 November 2025 | 209.70 (-5.37%) | 221.60 | 208.30 - 222.90 | 1.8919 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 198.9 and 210.2
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 195.85 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 207.15 |
| Weekly Target 5 | 213.25 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (0.63%) | 200.05 | 196.75 - 208.05 | 0.298 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.6685 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.6995 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.2784 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.2588 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.5722 times | Fri 31 October 2025 | 209.65 (-1.96%) | 226.25 | 205.30 - 227.40 | 1.3234 times | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 1.4776 times | Fri 17 October 2025 | 187.75 (-1.42%) | 190.45 | 183.25 - 194.25 | 0.7065 times | Fri 10 October 2025 | 190.45 (1.41%) | 191.65 | 176.15 - 199.25 | 1.7172 times | Fri 03 October 2025 | 187.80 (-1.78%) | 190.30 | 184.10 - 193.70 | 0.9447 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 188.58 and 208.83
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (-5.88%) | 213.80 | 196.35 - 216.60 | 0.1505 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.593 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8797 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.324 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.015 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.73 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6133 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.6045 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5838 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.5062 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.5275 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are -128.28 and 475.53
| Yearly Target 1 | -238.05 |
| Yearly Target 2 | -18.5 |
| Yearly Target 3 | 365.75 |
| Yearly Target 4 | 585.3 |
| Yearly Target 5 | 969.55 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 201.05 (-69.61%) | 653.05 | 146.20 - 750.00 | 2.8068 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4906 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4353 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2141 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3694 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4498 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1713 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0626 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.74 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 201.77 |
| 12 day DMA | 207.87 |
| 20 day DMA | 209.09 |
| 35 day DMA | 205.96 |
| 50 day DMA | 200.62 |
| 100 day DMA | 206.24 |
| 150 day DMA | 228.98 |
| 200 day DMA | 220.77 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.46 | 203.16 | 204.84 |
| 12 day EMA | 205.64 | 206.48 | 207.69 |
| 20 day EMA | 206.38 | 206.94 | 207.69 |
| 35 day EMA | 204.79 | 205.01 | 205.32 |
| 50 day EMA | 201.8 | 201.83 | 201.91 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.77 | 203.26 | 206.02 |
| 12 day SMA | 207.87 | 209.67 | 210.86 |
| 20 day SMA | 209.09 | 208.97 | 209.13 |
| 35 day SMA | 205.96 | 205.51 | 205.08 |
| 50 day SMA | 200.62 | 200.74 | 200.94 |
| 100 day SMA | 206.24 | 207.08 | 207.98 |
| 150 day SMA | 228.98 | 229.25 | 229.61 |
| 200 day SMA | 220.77 | 220.73 | 220.69 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
