ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 118.2 and 122.05

Intraday Target 1115.35
Intraday Target 2117.2
Intraday Target 3119.2
Intraday Target 4121.05
Intraday Target 5123.05

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Tue 06 October 2026 119.05 (0.76%) 117.90 117.35 - 121.20 0.7582 times
Mon 05 October 2026 118.15 (1.59%) 118.60 117.05 - 123.80 2.1557 times
Thu 01 October 2026 116.30 (0.65%) 119.70 114.45 - 119.70 1.1615 times
Tue 29 September 2026 115.55 (-0.56%) 116.20 114.25 - 116.55 0.6438 times
Mon 28 September 2026 116.20 (-1.11%) 116.70 115.10 - 118.50 0.7741 times
Fri 25 September 2026 117.50 (-1.01%) 117.90 114.85 - 118.25 1.186 times
Thu 24 September 2026 118.70 (-2.26%) 121.10 117.90 - 121.15 0.6071 times
Wed 23 September 2026 121.45 (1.63%) 120.70 119.95 - 124.05 0.7676 times
Tue 22 September 2026 119.50 (2.93%) 116.55 116.10 - 123.50 0.9734 times
Mon 21 September 2026 116.10 (-2.8%) 119.45 115.85 - 119.45 0.9726 times
Fri 18 September 2026 119.45 (-1.2%) 120.75 119.10 - 121.10 0.381 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 118.05 and 124.8

Weekly Target 1113.22
Weekly Target 2116.13
Weekly Target 3119.96666666667
Weekly Target 4122.88
Weekly Target 5126.72

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Tue 06 October 2026 119.05 (2.36%) 118.60 117.05 - 123.80 0.7052 times
Thu 01 October 2026 116.30 (-1.02%) 116.70 114.25 - 119.70 0.6243 times
Fri 25 September 2026 117.50 (-1.63%) 119.45 114.85 - 124.05 1.0907 times
Fri 18 September 2026 119.45 (-3.63%) 124.60 117.10 - 125.90 0.6438 times
Fri 11 September 2026 123.95 (-3.77%) 129.00 123.60 - 129.15 0.6995 times
Fri 04 September 2026 128.80 (0.35%) 130.05 123.00 - 130.10 0.7967 times
Fri 28 August 2026 128.35 (2.68%) 125.30 125.30 - 134.75 1.0624 times
Fri 21 August 2026 125.00 (-6.86%) 130.80 123.30 - 133.95 1.8375 times
Fri 14 August 2026 134.20 (-7.45%) 144.80 132.15 - 145.00 1.7492 times
Fri 07 August 2026 145.00 (-0.68%) 146.20 144.00 - 149.05 0.7907 times
Fri 31 July 2026 146.00 (-0.58%) 149.50 143.65 - 151.10 0.916 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 112.08 and 121.43

Monthly Target 1109.75
Monthly Target 2114.4
Monthly Target 3119.1
Monthly Target 4123.75
Monthly Target 5128.45

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Tue 06 October 2026 119.05 (3.03%) 119.70 114.45 - 123.80 0.1183 times
Tue 29 September 2026 115.55 (-9.09%) 128.85 114.25 - 130.10 0.4135 times
Mon 31 August 2026 127.10 (-12.95%) 146.20 123.30 - 149.05 0.6676 times
Fri 31 July 2026 146.00 (-8.86%) 161.30 142.90 - 162.90 0.4957 times
Tue 30 June 2026 160.20 (-0.9%) 157.40 141.25 - 174.00 1.1591 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.5393 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.7934 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.8673 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 2.7521 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 2.1937 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.6547 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 58.2 and 175.1

Yearly Target 137.92
Yearly Target 278.48
Yearly Target 3154.81666666667
Yearly Target 4195.38
Yearly Target 5271.72

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Tue 06 October 2026 119.05 (-34.5%) 181.80 114.25 - 231.15 1.5634 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.6525 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.3732 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.401 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1184 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.2615 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4143 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1578 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0577 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kitex Garmen 521248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KitexGarmen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 117.05
12 day DMA 118.24
20 day DMA 120.75
35 day DMA 123.47
50 day DMA 129.44
100 day DMA 142.89
150 day DMA 150.9
200 day DMA 158.39

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89117.31116.89
12 day EMA118.75118.7118.8
20 day EMA120.65120.82121.1
35 day EMA125.24125.6126.04
50 day EMA129.73130.17130.66

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA117.05116.74116.85
12 day SMA118.24118.17118.25
20 day SMA120.75120.97121.3
35 day SMA123.47124.04124.51
50 day SMA129.44129.94130.5
100 day SMA142.89143.36143.89
150 day SMA150.9151.34151.83
200 day SMA158.39158.8159.22

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top