ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 144.88 and 149.68

Intraday Target 1141.02
Intraday Target 2143.93
Intraday Target 3145.81666666667
Intraday Target 4148.73
Intraday Target 5150.62

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Fri 24 July 2026 146.85 (1.8%) 143.65 142.90 - 147.70 1.4828 times
Thu 23 July 2026 144.25 (-1.13%) 145.80 143.05 - 146.20 1.7229 times
Wed 22 July 2026 145.90 (-1.92%) 148.50 144.90 - 149.20 1.0308 times
Tue 21 July 2026 148.75 (-1.23%) 152.10 148.15 - 152.10 0.7937 times
Mon 20 July 2026 150.60 (0.2%) 150.95 149.10 - 151.00 0.3875 times
Fri 17 July 2026 150.30 (-0.92%) 151.50 148.20 - 151.55 1.2056 times
Thu 16 July 2026 151.70 (-0.1%) 151.10 151.10 - 154.55 0.7915 times
Wed 15 July 2026 151.85 (0.83%) 150.90 150.90 - 153.55 0.693 times
Tue 14 July 2026 150.60 (-1.44%) 153.35 150.30 - 153.35 0.7174 times
Mon 13 July 2026 152.80 (-0.36%) 152.95 150.40 - 153.25 1.1747 times
Fri 10 July 2026 153.35 (0.03%) 153.65 153.00 - 155.05 0.8128 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 140.28 and 149.48

Weekly Target 1138.08
Weekly Target 2142.47
Weekly Target 3147.28333333333
Weekly Target 4151.67
Weekly Target 5156.48

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Fri 24 July 2026 146.85 (-2.3%) 150.95 142.90 - 152.10 0.5657 times
Fri 17 July 2026 150.30 (-1.99%) 152.95 148.20 - 154.55 0.4785 times
Fri 10 July 2026 153.35 (-3.89%) 158.40 150.00 - 158.65 0.4936 times
Fri 03 July 2026 159.55 (-1.69%) 161.90 153.50 - 162.90 1.0548 times
Thu 25 June 2026 162.30 (-0.61%) 165.10 159.50 - 174.00 1.6088 times
Fri 19 June 2026 163.30 (12.54%) 149.70 148.55 - 166.70 1.8026 times
Fri 12 June 2026 145.10 (-12.25%) 161.95 141.25 - 166.15 1.517 times
Fri 05 June 2026 165.35 (2.29%) 157.40 157.40 - 167.90 0.8441 times
Fri 29 May 2026 161.65 (2.37%) 159.70 158.65 - 168.40 1.1746 times
Fri 22 May 2026 157.90 (0.67%) 154.70 151.20 - 160.05 0.4604 times
Fri 15 May 2026 156.85 (-8.19%) 170.85 156.10 - 170.85 0.5921 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 134.88 and 154.88

Monthly Target 1130.88
Monthly Target 2138.87
Monthly Target 3150.88333333333
Monthly Target 4158.87
Monthly Target 5170.88

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Fri 24 July 2026 146.85 (-8.33%) 161.30 142.90 - 162.90 0.3333 times
Tue 30 June 2026 160.20 (-0.9%) 157.40 141.25 - 174.00 1.0012 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.4659 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.6854 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.7492 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 2.3773 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 1.895 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.5656 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.776 times
Fri 31 October 2025 209.65 (12.32%) 184.10 176.15 - 227.40 1.1512 times
Tue 30 September 2025 186.65 (4.45%) 183.30 179.20 - 223.65 3.0413 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 96.3 and 189

Yearly Target 179.45
Yearly Target 2113.15
Yearly Target 3172.15
Yearly Target 4205.85
Yearly Target 5264.85

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Fri 24 July 2026 146.85 (-19.2%) 181.80 138.45 - 231.15 1.3903 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.7142 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.4052 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4104 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1445 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.2909 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.424 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1615 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.059 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.71 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 147.27
12 day DMA 150.02
20 day DMA 153.38
35 day DMA 154.73
50 day DMA 156.13
100 day DMA 161.15
150 day DMA 167.69
200 day DMA 175.94

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA147.19147.36148.92
12 day EMA149.83150.37151.48
20 day EMA151.86152.39153.25
35 day EMA154.23154.66155.27
50 day EMA156.15156.53157.03

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA147.27147.96149.45
12 day SMA150.02150.37151.43
20 day SMA153.38154.43155.23
35 day SMA154.73155.15155.62
50 day SMA156.13156.33156.79
100 day SMA161.15161.63162.04
150 day SMA167.69168.04168.42
200 day SMA175.94176.16176.44

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top