Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 167.08 and 174.83
| Intraday Target 1 | 161.15 |
| Intraday Target 2 | 165.25 |
| Intraday Target 3 | 168.9 |
| Intraday Target 4 | 173 |
| Intraday Target 5 | 176.65 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.35 (1.01%) | 167.70 | 164.80 - 172.55 | 0.6703 times | Wed 11 March 2026 | 167.65 (-2.5%) | 170.75 | 167.10 - 173.65 | 1.6071 times | Tue 10 March 2026 | 171.95 (4.78%) | 169.15 | 166.40 - 173.00 | 0.6857 times | Mon 09 March 2026 | 164.10 (-3.24%) | 160.80 | 160.80 - 166.20 | 1.0742 times | Fri 06 March 2026 | 169.60 (-1.54%) | 172.05 | 166.30 - 172.10 | 0.7537 times | Thu 05 March 2026 | 172.25 (6.03%) | 164.00 | 164.00 - 178.00 | 1.1843 times | Wed 04 March 2026 | 162.45 (-4.44%) | 166.10 | 160.15 - 168.00 | 1.1273 times | Mon 02 March 2026 | 170.00 (-6.34%) | 150.05 | 150.05 - 176.00 | 1.6573 times | Fri 27 February 2026 | 181.50 (-1.47%) | 184.30 | 180.85 - 184.60 | 0.6452 times | Thu 26 February 2026 | 184.20 (-0.49%) | 185.30 | 182.65 - 185.30 | 0.595 times | Wed 25 February 2026 | 185.10 (-2.68%) | 190.70 | 184.00 - 192.70 | 1.2638 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 165.08 and 177.93
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 162.22 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.35 (-0.15%) | 160.80 | 160.80 - 173.65 | 0.292 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.3416 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 0.9588 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2662 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.1711 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 2.8493 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 1.8259 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.2422 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5119 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.5409 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2249 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 159.7 and 187.65
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.35 (-6.69%) | 150.05 | 150.05 - 178.00 | 0.1982 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6408 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3079 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3904 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5356 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7946 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0992 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.82 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6594 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.554 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.4493 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 107.55 and 200.25
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 128.15 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 220.85 |
| Yearly Target 5 | 272.35 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 169.35 (-6.82%) | 181.80 | 138.45 - 231.15 | 0.8989 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.8895 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4959 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4369 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2184 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3743 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4514 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1719 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0629 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 174.03 |
| 20 day DMA | 182.23 |
| 35 day DMA | 184.06 |
| 50 day DMA | 177.6 |
| 100 day DMA | 189.38 |
| 150 day DMA | 189.73 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 169.48 | 170.39 |
| 12 day EMA | 173.96 | 174.8 | 176.1 |
| 20 day EMA | 177.66 | 178.53 | 179.67 |
| 35 day EMA | 177.69 | 178.18 | 178.8 |
| 50 day EMA | 177.15 | 177.47 | 177.87 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 169.11 | 168.07 |
| 12 day SMA | 174.03 | 176.13 | 177.67 |
| 20 day SMA | 182.23 | 183.3 | 184.96 |
| 35 day SMA | 184.06 | 183.24 | 182.65 |
| 50 day SMA | 177.6 | 177.82 | 178.1 |
| 100 day SMA | 189.38 | 189.54 | 189.71 |
| 150 day SMA | 189.73 | 190.04 | 190.44 |
| 200 day SMA | 210.63 | 211.33 | 211.99 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
