Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 193.13 and 205.88
| Intraday Target 1 | 190.58 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 203.33333333333 |
| Intraday Target 4 | 208.42 |
| Intraday Target 5 | 216.08 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 0.6846 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 0.7063 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 0.6385 times | Thu 05 February 2026 | 207.05 (-3.9%) | 211.40 | 204.60 - 213.15 | 0.8711 times | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 5.1639 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.1117 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.237 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.4675 times | Fri 30 January 2026 | 171.05 (-2.73%) | 171.65 | 165.10 - 172.95 | 0.41 times | Thu 29 January 2026 | 175.85 (-6.39%) | 189.95 | 174.00 - 189.95 | 0.7094 times | Wed 28 January 2026 | 187.85 (5.39%) | 183.05 | 182.70 - 189.30 | 1.4241 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 187.73 and 211.28
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 206.93333333333 |
| Weekly Target 4 | 215.62 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (-3.58%) | 215.15 | 198.25 - 221.80 | 0.622 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.3494 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.1463 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.4601 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.6018 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.6358 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2643 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1772 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3531 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3899 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3533 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 179.85 and 252.05
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (17.36%) | 171.40 | 158.95 - 231.15 | 0.9907 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2261 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.366 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5021 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7449 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9679 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7062 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6181 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5193 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3586 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4944 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 169.6 and 262.3
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 149.08 |
| Yearly Target 3 | 190.11666666667 |
| Yearly Target 4 | 241.78 |
| Yearly Target 5 | 282.82 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.75 (10.45%) | 181.80 | 138.45 - 231.15 | 0.6927 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.963 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.534 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.448 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2494 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.4093 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4629 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1763 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0645 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 25 points
Upper Bollinger band is at 224 and lower is at 128, while middle bands are at 152 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.17 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 209.59 |
| 12 day DMA | 190.98 |
| 20 day DMA | 175.25 |
| 35 day DMA | 175.65 |
| 50 day DMA | 182.22 |
| 100 day DMA | 191.96 |
| 150 day DMA | 201.62 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 205.56 | 200.09 |
| 12 day EMA | 192.71 | 191.25 | 186.66 |
| 20 day EMA | 185.96 | 184.4 | 181.02 |
| 35 day EMA | 184.82 | 183.88 | 181.96 |
| 50 day EMA | 187.28 | 186.73 | 185.52 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.59 | 208.7 | 198.12 |
| 12 day SMA | 190.98 | 187.88 | 182.45 |
| 20 day SMA | 175.25 | 172.94 | 169.85 |
| 35 day SMA | 175.65 | 175.3 | 174.45 |
| 50 day SMA | 182.22 | 182.48 | 182.34 |
| 100 day SMA | 191.96 | 191.88 | 191.7 |
| 150 day SMA | 201.62 | 202.1 | 202.48 |
| 200 day SMA | 218.6 | 218.92 | 219.1 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
