KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 126.5 and 132.4
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 125.3 |
| Intraday Target 3 | 127.7 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 133.6 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (4.25%) | 124.20 | 124.20 - 130.10 | 0.9852 times | Thu 03 September 2026 | 123.55 (-0.96%) | 125.05 | 123.10 - 126.60 | 1.3121 times | Wed 02 September 2026 | 124.75 (-1.03%) | 125.05 | 123.00 - 125.55 | 0.9374 times | Tue 01 September 2026 | 126.05 (-0.83%) | 128.85 | 124.90 - 128.85 | 0.3714 times | Mon 31 August 2026 | 127.10 (-0.97%) | 130.05 | 125.20 - 130.05 | 0.6792 times | Fri 28 August 2026 | 128.35 (-1.23%) | 129.20 | 127.15 - 130.30 | 0.4465 times | Thu 27 August 2026 | 129.95 (2.12%) | 127.00 | 125.75 - 134.75 | 2.6595 times | Wed 26 August 2026 | 127.25 (0.75%) | 128.40 | 126.20 - 128.40 | 0.2752 times | Tue 25 August 2026 | 126.30 (-0.9%) | 126.85 | 125.85 - 127.90 | 1.0099 times | Mon 24 August 2026 | 127.45 (1.96%) | 125.30 | 125.30 - 128.60 | 1.3236 times | Fri 21 August 2026 | 125.00 (0.52%) | 124.75 | 123.90 - 126.75 | 1.238 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 122.35 and 129.45
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 0.7149 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 0.9533 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 1.6488 times | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.5696 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.7095 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.8219 times | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.7816 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.6611 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.682 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.4573 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 2.2227 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 122.35 and 129.45
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (1.34%) | 128.85 | 123.00 - 130.10 | 0.0788 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6543 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4858 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.136 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5285 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7776 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.85 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.6973 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.15 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6417 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.8805 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 71.83 and 179.98
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 90.82 |
| Yearly Target 3 | 160.98333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 269.13 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (-29.13%) | 181.80 | 123.00 - 231.15 | 1.5046 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.6734 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.3841 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4042 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1273 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.2715 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4176 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1591 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0582 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.33 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 126.58 |
| 20 day DMA | 129.03 |
| 35 day DMA | 136.44 |
| 50 day DMA | 142.13 |
| 100 day DMA | 152.01 |
| 150 day DMA | 160.1 |
| 200 day DMA | 166.81 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 125.44 | 126.38 |
| 12 day EMA | 127.73 | 127.54 | 128.27 |
| 20 day EMA | 130.42 | 130.59 | 131.33 |
| 35 day EMA | 135.91 | 136.33 | 137.08 |
| 50 day EMA | 142.23 | 142.78 | 143.56 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 125.96 | 127.24 |
| 12 day SMA | 126.58 | 126.19 | 126.67 |
| 20 day SMA | 129.03 | 129.84 | 130.92 |
| 35 day SMA | 136.44 | 137.05 | 137.86 |
| 50 day SMA | 142.13 | 142.91 | 143.65 |
| 100 day SMA | 152.01 | 152.42 | 152.84 |
| 150 day SMA | 160.1 | 160.43 | 160.69 |
| 200 day SMA | 166.81 | 167.18 | 167.6 |


