KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 144.88 and 149.68
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 143.93 |
| Intraday Target 3 | 145.81666666667 |
| Intraday Target 4 | 148.73 |
| Intraday Target 5 | 150.62 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.85 (1.8%) | 143.65 | 142.90 - 147.70 | 1.4828 times | Thu 23 July 2026 | 144.25 (-1.13%) | 145.80 | 143.05 - 146.20 | 1.7229 times | Wed 22 July 2026 | 145.90 (-1.92%) | 148.50 | 144.90 - 149.20 | 1.0308 times | Tue 21 July 2026 | 148.75 (-1.23%) | 152.10 | 148.15 - 152.10 | 0.7937 times | Mon 20 July 2026 | 150.60 (0.2%) | 150.95 | 149.10 - 151.00 | 0.3875 times | Fri 17 July 2026 | 150.30 (-0.92%) | 151.50 | 148.20 - 151.55 | 1.2056 times | Thu 16 July 2026 | 151.70 (-0.1%) | 151.10 | 151.10 - 154.55 | 0.7915 times | Wed 15 July 2026 | 151.85 (0.83%) | 150.90 | 150.90 - 153.55 | 0.693 times | Tue 14 July 2026 | 150.60 (-1.44%) | 153.35 | 150.30 - 153.35 | 0.7174 times | Mon 13 July 2026 | 152.80 (-0.36%) | 152.95 | 150.40 - 153.25 | 1.1747 times | Fri 10 July 2026 | 153.35 (0.03%) | 153.65 | 153.00 - 155.05 | 0.8128 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 140.28 and 149.48
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 147.28333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.5657 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.4785 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.4936 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.0548 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 1.6088 times | Fri 19 June 2026 | 163.30 (12.54%) | 149.70 | 148.55 - 166.70 | 1.8026 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.517 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.8441 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.1746 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.4604 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.5921 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 134.88 and 154.88
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 150.88333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.85 (-8.33%) | 161.30 | 142.90 - 162.90 | 0.3333 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.0012 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.4659 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.6854 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.7492 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.3773 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.895 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.5656 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.776 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 1.1512 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 3.0413 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 96.3 and 189
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 113.15 |
| Yearly Target 3 | 172.15 |
| Yearly Target 4 | 205.85 |
| Yearly Target 5 | 264.85 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.85 (-19.2%) | 181.80 | 138.45 - 231.15 | 1.3903 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.7142 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4052 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4104 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1445 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.2909 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.424 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1615 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.059 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.71 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 150.02 |
| 20 day DMA | 153.38 |
| 35 day DMA | 154.73 |
| 50 day DMA | 156.13 |
| 100 day DMA | 161.15 |
| 150 day DMA | 167.69 |
| 200 day DMA | 175.94 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 147.36 | 148.92 |
| 12 day EMA | 149.83 | 150.37 | 151.48 |
| 20 day EMA | 151.86 | 152.39 | 153.25 |
| 35 day EMA | 154.23 | 154.66 | 155.27 |
| 50 day EMA | 156.15 | 156.53 | 157.03 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 147.96 | 149.45 |
| 12 day SMA | 150.02 | 150.37 | 151.43 |
| 20 day SMA | 153.38 | 154.43 | 155.23 |
| 35 day SMA | 154.73 | 155.15 | 155.62 |
| 50 day SMA | 156.13 | 156.33 | 156.79 |
| 100 day SMA | 161.15 | 161.63 | 162.04 |
| 150 day SMA | 167.69 | 168.04 | 168.42 |
| 200 day SMA | 175.94 | 176.16 | 176.44 |


