ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 151.23 and 157.68

Intraday Target 1146.03
Intraday Target 2149.97
Intraday Target 3152.48333333333
Intraday Target 4156.42
Intraday Target 5158.93

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Mon 15 June 2026 153.90 (6.06%) 149.70 148.55 - 155.00 2.0568 times
Fri 12 June 2026 145.10 (1.75%) 144.95 142.00 - 145.65 0.7772 times
Thu 11 June 2026 142.60 (-0.07%) 143.40 141.25 - 144.80 0.4477 times
Wed 10 June 2026 142.70 (-2.59%) 147.90 142.20 - 150.70 1.9479 times
Tue 09 June 2026 146.50 (-10.01%) 162.50 145.05 - 163.35 1.9337 times
Mon 08 June 2026 162.80 (-1.54%) 161.95 160.55 - 166.15 0.7681 times
Fri 05 June 2026 165.35 (0.61%) 163.50 161.70 - 166.20 0.629 times
Thu 04 June 2026 164.35 (1.73%) 160.15 158.15 - 165.15 0.3158 times
Wed 03 June 2026 161.55 (0.4%) 160.05 158.00 - 162.65 0.6054 times
Tue 02 June 2026 160.90 (-0.43%) 162.70 159.90 - 164.55 0.5184 times
Mon 01 June 2026 161.60 (-0.03%) 157.40 157.40 - 167.90 1.2002 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 151.23 and 157.68

Weekly Target 1146.03
Weekly Target 2149.97
Weekly Target 3152.48333333333
Weekly Target 4156.42
Weekly Target 5158.93

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Mon 15 June 2026 153.90 (6.06%) 149.70 148.55 - 155.00 0.6609 times
Fri 12 June 2026 145.10 (-12.25%) 161.95 141.25 - 166.15 1.8877 times
Fri 05 June 2026 165.35 (2.29%) 157.40 157.40 - 167.90 1.0504 times
Fri 29 May 2026 161.65 (2.37%) 159.70 158.65 - 168.40 1.4618 times
Fri 22 May 2026 157.90 (0.67%) 154.70 151.20 - 160.05 0.5729 times
Fri 15 May 2026 156.85 (-8.19%) 170.85 156.10 - 170.85 0.7369 times
Fri 08 May 2026 170.85 (3.83%) 164.90 164.90 - 174.70 0.8622 times
Thu 30 April 2026 164.55 (0.49%) 162.05 162.05 - 168.00 0.6348 times
Fri 24 April 2026 163.75 (-4.6%) 172.00 160.50 - 177.85 1.2411 times
Fri 17 April 2026 171.65 (1.09%) 163.50 161.90 - 173.30 0.8912 times
Fri 10 April 2026 169.80 (8.88%) 156.70 152.35 - 174.55 1.6576 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 134.25 and 160.9

Monthly Target 1127.7
Monthly Target 2140.8
Monthly Target 3154.35
Monthly Target 4167.45
Monthly Target 5181

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Mon 15 June 2026 153.90 (-4.79%) 157.40 141.25 - 167.90 0.3792 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.3828 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.5632 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.6157 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 1.9537 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 1.5573 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.4648 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.6378 times
Fri 31 October 2025 209.65 (12.32%) 184.10 176.15 - 227.40 0.9461 times
Tue 30 September 2025 186.65 (4.45%) 183.30 179.20 - 223.65 2.4994 times
Fri 29 August 2025 178.70 (-21.45%) 220.55 156.00 - 225.90 2.167 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 99.83 and 192.53

Yearly Target 181.8
Yearly Target 2117.85
Yearly Target 3174.5
Yearly Target 4210.55
Yearly Target 5267.2

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Mon 15 June 2026 153.90 (-15.32%) 181.80 138.45 - 231.15 1.2511 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.7639 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.4309 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4179 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1654 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.3145 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4317 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1645 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0601 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.66 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 146.16
12 day DMA 155.75
20 day DMA 156.98
35 day DMA 160.39
50 day DMA 162.01
100 day DMA 168.68
150 day DMA 177
200 day DMA 181.46

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA149.89147.89149.29
12 day EMA153.5153.43154.94
20 day EMA155.94156.16157.32
35 day EMA158.27158.53159.32
50 day EMA159.71159.95160.56

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA146.16147.94151.99
12 day SMA155.75156.35157.87
20 day SMA156.98157.13157.83
35 day SMA160.39160.82161.59
50 day SMA162.01161.78161.95
100 day SMA168.68168.67168.76
150 day SMA177177.33177.76
200 day SMA181.46181.64181.82

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top