Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 140.15 and 143.7
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 142.88333333333 |
| Intraday Target 4 | 144.52 |
| Intraday Target 5 | 146.43 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.60 (-0.07%) | 143.40 | 141.25 - 144.80 | 0.5129 times | Wed 10 June 2026 | 142.70 (-2.59%) | 147.90 | 142.20 - 150.70 | 2.2316 times | Tue 09 June 2026 | 146.50 (-10.01%) | 162.50 | 145.05 - 163.35 | 2.2154 times | Mon 08 June 2026 | 162.80 (-1.54%) | 161.95 | 160.55 - 166.15 | 0.88 times | Fri 05 June 2026 | 165.35 (0.61%) | 163.50 | 161.70 - 166.20 | 0.7207 times | Thu 04 June 2026 | 164.35 (1.73%) | 160.15 | 158.15 - 165.15 | 0.3618 times | Wed 03 June 2026 | 161.55 (0.4%) | 160.05 | 158.00 - 162.65 | 0.6936 times | Tue 02 June 2026 | 160.90 (-0.43%) | 162.70 | 159.90 - 164.55 | 0.594 times | Mon 01 June 2026 | 161.60 (-0.03%) | 157.40 | 157.40 - 167.90 | 1.375 times | Fri 29 May 2026 | 161.65 (0.31%) | 160.85 | 160.85 - 164.30 | 0.4148 times | Wed 27 May 2026 | 161.15 (-1.32%) | 162.25 | 160.50 - 164.90 | 0.2901 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 129.48 and 154.38
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 174.9 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.60 (-13.76%) | 161.95 | 141.25 - 166.15 | 1.5242 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.9774 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.3602 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.5331 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.6857 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.8023 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.5907 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.1549 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.8293 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.5424 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.4108 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 128.6 and 155.25
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 150.58333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.60 (-11.78%) | 157.40 | 141.25 - 167.90 | 0.286 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.3866 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.5687 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.6216 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.9726 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.5724 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4693 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.6439 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.9553 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.5236 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.188 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 94.18 and 186.88
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 170.73333333333 |
| Yearly Target 4 | 203.02 |
| Yearly Target 5 | 263.43 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.60 (-21.54%) | 181.80 | 138.45 - 231.15 | 1.2321 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.7707 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4344 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4189 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1683 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3177 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4328 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1649 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0603 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.38
Munafa value: 19 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 152 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 151.99 |
| 12 day DMA | 157.87 |
| 20 day DMA | 157.83 |
| 35 day DMA | 161.59 |
| 50 day DMA | 161.95 |
| 100 day DMA | 168.76 |
| 150 day DMA | 177.76 |
| 200 day DMA | 181.82 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 152.63 | 157.6 |
| 12 day EMA | 154.95 | 157.19 | 159.82 |
| 20 day EMA | 157.34 | 158.89 | 160.59 |
| 35 day EMA | 159.14 | 160.11 | 161.13 |
| 50 day EMA | 160.5 | 161.23 | 161.99 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.99 | 156.34 | 160.11 |
| 12 day SMA | 157.87 | 159.56 | 160.83 |
| 20 day SMA | 157.83 | 158.64 | 159.35 |
| 35 day SMA | 161.59 | 162.44 | 163.13 |
| 50 day SMA | 161.95 | 162.29 | 162.6 |
| 100 day SMA | 168.76 | 168.88 | 169 |
| 150 day SMA | 177.76 | 178.24 | 178.7 |
| 200 day SMA | 181.82 | 181.97 | 182.15 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
