Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 143.55 and 147.2
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 142.85 |
| Intraday Target 3 | 144.25 |
| Intraday Target 4 | 146.5 |
| Intraday Target 5 | 147.9 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (1.75%) | 144.95 | 142.00 - 145.65 | 0.85 times | Thu 11 June 2026 | 142.60 (-0.07%) | 143.40 | 141.25 - 144.80 | 0.4897 times | Wed 10 June 2026 | 142.70 (-2.59%) | 147.90 | 142.20 - 150.70 | 2.1303 times | Tue 09 June 2026 | 146.50 (-10.01%) | 162.50 | 145.05 - 163.35 | 2.1149 times | Mon 08 June 2026 | 162.80 (-1.54%) | 161.95 | 160.55 - 166.15 | 0.8401 times | Fri 05 June 2026 | 165.35 (0.61%) | 163.50 | 161.70 - 166.20 | 0.688 times | Thu 04 June 2026 | 164.35 (1.73%) | 160.15 | 158.15 - 165.15 | 0.3454 times | Wed 03 June 2026 | 161.55 (0.4%) | 160.05 | 158.00 - 162.65 | 0.6621 times | Tue 02 June 2026 | 160.90 (-0.43%) | 162.70 | 159.90 - 164.55 | 0.567 times | Mon 01 June 2026 | 161.60 (-0.03%) | 157.40 | 157.40 - 167.90 | 1.3126 times | Fri 29 May 2026 | 161.65 (0.31%) | 160.85 | 160.85 - 164.30 | 0.396 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 130.73 and 155.63
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.7166 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.9552 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.3293 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.521 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.6701 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.7841 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.5773 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.1286 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.8104 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.5074 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.3788 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 129.85 and 156.5
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (-10.24%) | 157.40 | 141.25 - 167.90 | 0.3117 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.3855 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.5672 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.62 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.9674 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.5682 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4681 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.6422 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.9527 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.5169 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.1822 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 95.43 and 188.13
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 111.98 |
| Yearly Target 3 | 171.56666666667 |
| Yearly Target 4 | 204.68 |
| Yearly Target 5 | 264.27 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.10 (-20.17%) | 181.80 | 138.45 - 231.15 | 1.2373 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.7688 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4334 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4186 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1675 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3169 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4325 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1648 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0602 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.38
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 151 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 156.35 |
| 20 day DMA | 157.13 |
| 35 day DMA | 160.82 |
| 50 day DMA | 161.78 |
| 100 day DMA | 168.67 |
| 150 day DMA | 177.33 |
| 200 day DMA | 181.64 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 149.29 | 152.63 |
| 12 day EMA | 153.44 | 154.95 | 157.19 |
| 20 day EMA | 156.17 | 157.33 | 158.88 |
| 35 day EMA | 158.41 | 159.19 | 160.17 |
| 50 day EMA | 159.9 | 160.5 | 161.23 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 151.99 | 156.34 |
| 12 day SMA | 156.35 | 157.87 | 159.56 |
| 20 day SMA | 157.13 | 157.83 | 158.64 |
| 35 day SMA | 160.82 | 161.59 | 162.44 |
| 50 day SMA | 161.78 | 161.95 | 162.29 |
| 100 day SMA | 168.67 | 168.76 | 168.88 |
| 150 day SMA | 177.33 | 177.76 | 178.24 |
| 200 day SMA | 181.64 | 181.82 | 181.97 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
