KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 114.23 and 120.98
| Intraday Target 1 | 112.92 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 119.66666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 126.42 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (1.59%) | 118.60 | 117.05 - 123.80 | 2.2402 times | Thu 01 October 2026 | 116.30 (0.65%) | 119.70 | 114.45 - 119.70 | 1.2071 times | Tue 29 September 2026 | 115.55 (-0.56%) | 116.20 | 114.25 - 116.55 | 0.6691 times | Mon 28 September 2026 | 116.20 (-1.11%) | 116.70 | 115.10 - 118.50 | 0.8045 times | Fri 25 September 2026 | 117.50 (-1.01%) | 117.90 | 114.85 - 118.25 | 1.2325 times | Thu 24 September 2026 | 118.70 (-2.26%) | 121.10 | 117.90 - 121.15 | 0.6309 times | Wed 23 September 2026 | 121.45 (1.63%) | 120.70 | 119.95 - 124.05 | 0.7976 times | Tue 22 September 2026 | 119.50 (2.93%) | 116.55 | 116.10 - 123.50 | 1.0116 times | Mon 21 September 2026 | 116.10 (-2.8%) | 119.45 | 115.85 - 119.45 | 1.0108 times | Fri 18 September 2026 | 119.45 (-1.2%) | 120.75 | 119.10 - 121.10 | 0.3959 times | Thu 17 September 2026 | 120.90 (2.28%) | 118.70 | 118.20 - 121.30 | 0.5427 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 114.23 and 120.98
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (1.59%) | 118.60 | 117.05 - 123.80 | 0.5315 times | Thu 01 October 2026 | 116.30 (-1.02%) | 116.70 | 114.25 - 119.70 | 0.6359 times | Fri 25 September 2026 | 117.50 (-1.63%) | 119.45 | 114.85 - 124.05 | 1.1111 times | Fri 18 September 2026 | 119.45 (-3.63%) | 124.60 | 117.10 - 125.90 | 0.6558 times | Fri 11 September 2026 | 123.95 (-3.77%) | 129.00 | 123.60 - 129.15 | 0.7126 times | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 0.8116 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 1.0823 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 1.8719 times | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.7819 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.8055 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.9331 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 111.63 and 120.98
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (2.25%) | 119.70 | 114.45 - 123.80 | 0.0965 times | Tue 29 September 2026 | 115.55 (-9.09%) | 128.85 | 114.25 - 130.10 | 0.4144 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6691 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4968 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.1616 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5405 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7951 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8692 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.7582 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.1985 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6562 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 57.75 and 174.65
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 154.51666666667 |
| Yearly Target 4 | 194.78 |
| Yearly Target 5 | 271.42 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.15 (-34.99%) | 181.80 | 114.25 - 231.15 | 1.5605 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.6535 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.3738 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4012 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1189 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.262 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4145 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1579 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0577 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 118.17 |
| 20 day DMA | 120.97 |
| 35 day DMA | 124.04 |
| 50 day DMA | 129.94 |
| 100 day DMA | 143.36 |
| 150 day DMA | 151.34 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 116.89 | 117.18 |
| 12 day EMA | 118.7 | 118.8 | 119.26 |
| 20 day EMA | 120.82 | 121.1 | 121.6 |
| 35 day EMA | 125.6 | 126.04 | 126.61 |
| 50 day EMA | 130.23 | 130.72 | 131.31 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.85 | 117.88 |
| 12 day SMA | 118.17 | 118.25 | 118.88 |
| 20 day SMA | 120.97 | 121.3 | 121.79 |
| 35 day SMA | 124.04 | 124.51 | 125.02 |
| 50 day SMA | 129.94 | 130.5 | 131.15 |
| 100 day SMA | 143.36 | 143.89 | 144.45 |
| 150 day SMA | 151.34 | 151.83 | 152.36 |
| 200 day SMA | 158.8 | 159.22 | 159.64 |


