Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 157.63 and 161.18
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 158.27 |
| Intraday Target 3 | 160.53333333333 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 164.08 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 159.55 (-1.27%) | 161.40 | 159.25 - 162.80 | 0.5736 times | Thu 02 July 2026 | 161.60 (1.22%) | 160.90 | 158.50 - 162.35 | 0.5479 times | Wed 01 July 2026 | 159.65 (-0.34%) | 161.30 | 158.90 - 162.90 | 0.7575 times | Tue 30 June 2026 | 160.20 (2.59%) | 156.50 | 155.15 - 162.00 | 1.1316 times | Mon 29 June 2026 | 156.15 (-3.79%) | 161.90 | 153.50 - 161.90 | 0.5836 times | Thu 25 June 2026 | 162.30 (-3.28%) | 170.55 | 161.40 - 170.55 | 0.9573 times | Wed 24 June 2026 | 167.80 (4.68%) | 161.75 | 159.60 - 174.00 | 3.6154 times | Tue 23 June 2026 | 160.30 (-0.84%) | 164.95 | 159.50 - 164.95 | 0.4147 times | Mon 22 June 2026 | 161.65 (-1.01%) | 165.10 | 161.30 - 165.10 | 0.4945 times | Fri 19 June 2026 | 163.30 (1.3%) | 162.00 | 160.10 - 166.70 | 0.9238 times | Thu 18 June 2026 | 161.20 (3.9%) | 156.05 | 156.00 - 163.40 | 1.7085 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 151.83 and 161.23
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.0283 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 1.5684 times | Fri 19 June 2026 | 163.30 (12.54%) | 149.70 | 148.55 - 166.70 | 1.7574 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.4789 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.8229 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.1452 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.4488 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.5773 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.6755 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.4973 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 0.9723 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 156.83 and 161.23
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 159.55 (-0.41%) | 161.30 | 158.50 - 162.90 | 0.0902 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.0264 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.4776 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7026 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.768 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.4371 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.9426 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.5798 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.7955 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 1.1802 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 3.1178 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 102.65 and 195.35
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 121.62 |
| Yearly Target 3 | 176.38333333333 |
| Yearly Target 4 | 214.32 |
| Yearly Target 5 | 269.08 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 159.55 (-12.21%) | 181.80 | 138.45 - 231.15 | 1.3517 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.728 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4123 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4125 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1503 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.2975 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4261 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1623 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0593 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 160.74 |
| 20 day DMA | 157.14 |
| 35 day DMA | 158.27 |
| 50 day DMA | 160.77 |
| 100 day DMA | 168.02 |
| 150 day DMA | 172.8 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 160.57 | 160.05 |
| 12 day EMA | 159.68 | 159.7 | 159.35 |
| 20 day EMA | 159.31 | 159.29 | 159.05 |
| 35 day EMA | 160.1 | 160.13 | 160.04 |
| 50 day EMA | 161.4 | 161.48 | 161.48 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 159.98 | 161.22 |
| 12 day SMA | 160.74 | 160.36 | 159.72 |
| 20 day SMA | 157.14 | 157.38 | 157.38 |
| 35 day SMA | 158.27 | 158.25 | 158.12 |
| 50 day SMA | 160.77 | 161.03 | 161.13 |
| 100 day SMA | 168.02 | 168.38 | 168.4 |
| 150 day SMA | 172.8 | 173.21 | 173.62 |
| 200 day SMA | 179.62 | 179.79 | 179.9 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
