Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 195.98 and 215.88
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 191.32 |
| Intraday Target 3 | 200.63333333333 |
| Intraday Target 4 | 211.22 |
| Intraday Target 5 | 220.53 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 201.90 (-3%) | 194.95 | 190.05 - 209.95 | 1.6401 times | Wed 12 November 2025 | 208.15 (2.36%) | 204.35 | 204.05 - 211.85 | 1.4812 times | Tue 11 November 2025 | 203.35 (2.37%) | 200.00 | 198.05 - 204.15 | 0.9422 times | Mon 10 November 2025 | 198.65 (-2.14%) | 204.80 | 197.50 - 204.80 | 0.6774 times | Fri 07 November 2025 | 203.00 (2.42%) | 196.20 | 193.60 - 203.95 | 0.8506 times | Thu 06 November 2025 | 198.20 (-3.43%) | 208.80 | 197.50 - 209.05 | 0.9565 times | Tue 04 November 2025 | 205.25 (0.98%) | 205.95 | 199.65 - 207.40 | 0.9085 times | Mon 03 November 2025 | 203.25 (-3.05%) | 209.85 | 202.15 - 211.90 | 0.5407 times | Fri 31 October 2025 | 209.65 (-2.01%) | 216.25 | 209.00 - 216.25 | 0.7126 times | Thu 30 October 2025 | 213.95 (1.09%) | 215.00 | 211.65 - 216.60 | 1.2902 times | Wed 29 October 2025 | 211.65 (1.36%) | 211.65 | 205.30 - 214.45 | 1.4402 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 185.08 and 206.88
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 223.07 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 201.90 (-0.54%) | 204.80 | 190.05 - 211.85 | 0.4816 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.3308 times | Fri 31 October 2025 | 209.65 (-1.96%) | 226.25 | 205.30 - 227.40 | 0.7651 times | Thu 23 October 2025 | 213.85 (13.9%) | 190.00 | 185.00 - 219.70 | 0.8542 times | Fri 17 October 2025 | 187.75 (-1.42%) | 190.45 | 183.25 - 194.25 | 0.4084 times | Fri 10 October 2025 | 190.45 (1.41%) | 191.65 | 176.15 - 199.25 | 0.9927 times | Fri 03 October 2025 | 187.80 (-1.78%) | 190.30 | 184.10 - 193.70 | 0.5461 times | Fri 26 September 2025 | 191.20 (-13.19%) | 216.15 | 190.25 - 218.60 | 1.423 times | Fri 19 September 2025 | 220.25 (11.24%) | 201.35 | 192.50 - 223.65 | 2.6971 times | Fri 12 September 2025 | 198.00 (7.87%) | 185.20 | 183.55 - 204.50 | 1.5009 times | Fri 05 September 2025 | 183.55 (2.71%) | 183.30 | 179.20 - 198.75 | 2.709 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 185.05 and 206.9
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 201.28333333333 |
| Monthly Target 4 | 212.52 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 201.90 (-3.7%) | 209.85 | 190.05 - 211.90 | 0.2187 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8794 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.3234 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 2.0144 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7298 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6131 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.6041 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5837 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.5061 times | Fri 28 February 2025 | 161.50 (-16.21%) | 180.65 | 161.50 - 218.95 | 0.5273 times | Fri 31 January 2025 | 192.75 (-70.86%) | 653.05 | 181.75 - 750.00 | 0.3899 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are -127.85 and 475.95
| Yearly Target 1 | -237.77 |
| Yearly Target 2 | -17.93 |
| Yearly Target 3 | 366.03333333333 |
| Yearly Target 4 | 585.87 |
| Yearly Target 5 | 969.83 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 201.90 (-69.48%) | 653.05 | 146.20 - 750.00 | 2.7178 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.5162 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4428 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2349 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3929 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4575 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1743 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0637 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 181, while middle bands are at 191 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 205.48 |
| 20 day DMA | 200.51 |
| 35 day DMA | 196.56 |
| 50 day DMA | 196.77 |
| 100 day DMA | 217.64 |
| 150 day DMA | 230.68 |
| 200 day DMA | 228.52 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 204.29 | 202.36 |
| 12 day EMA | 202.81 | 202.97 | 202.03 |
| 20 day EMA | 200.97 | 200.87 | 200.1 |
| 35 day EMA | 199.04 | 198.87 | 198.32 |
| 50 day EMA | 196.27 | 196.04 | 195.55 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 202.27 | 201.69 |
| 12 day SMA | 205.48 | 206.04 | 206.52 |
| 20 day SMA | 200.51 | 199.81 | 198.93 |
| 35 day SMA | 196.56 | 197.09 | 197.37 |
| 50 day SMA | 196.77 | 196.3 | 195.54 |
| 100 day SMA | 217.64 | 218.18 | 218.71 |
| 150 day SMA | 230.68 | 230.54 | 230.39 |
| 200 day SMA | 228.52 | 231.09 | 233.5 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
