ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 147.8 and 158.5

Intraday Target 1139.5
Intraday Target 2145.4
Intraday Target 3150.2
Intraday Target 4156.1
Intraday Target 5160.9

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Thu 22 January 2026 151.30 (7.38%) 144.30 144.30 - 155.00 1.2723 times
Wed 21 January 2026 140.90 (-4.02%) 147.15 138.45 - 147.55 0.9449 times
Tue 20 January 2026 146.80 (-3.07%) 152.20 146.45 - 152.20 0.4333 times
Mon 19 January 2026 151.45 (-0.72%) 156.35 149.90 - 156.35 0.2583 times
Fri 16 January 2026 152.55 (-0.33%) 152.30 151.85 - 157.05 0.5392 times
Wed 14 January 2026 153.05 (-0.39%) 155.45 151.75 - 155.45 0.4177 times
Tue 13 January 2026 153.65 (-0.49%) 158.00 151.80 - 162.10 1.6813 times
Mon 12 January 2026 154.40 (-0.26%) 152.20 147.05 - 155.45 1.3419 times
Fri 09 January 2026 154.80 (-7.17%) 159.95 150.55 - 159.95 2.3024 times
Thu 08 January 2026 166.75 (-3.19%) 170.05 166.05 - 172.30 0.8087 times
Wed 07 January 2026 172.25 (0.61%) 171.30 170.70 - 173.75 0.2131 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 135.93 and 153.83

Weekly Target 1130.8
Weekly Target 2141.05
Weekly Target 3148.7
Weekly Target 4158.95
Weekly Target 5166.6

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Thu 22 January 2026 151.30 (-0.82%) 156.35 138.45 - 156.35 1.0323 times
Fri 16 January 2026 152.55 (-1.45%) 152.20 147.05 - 162.10 1.4125 times
Fri 09 January 2026 154.80 (-15.25%) 182.65 150.55 - 182.65 1.4923 times
Fri 02 January 2026 182.65 (-0.19%) 183.55 176.25 - 185.00 0.6204 times
Fri 26 December 2025 183.00 (-2.99%) 190.05 181.50 - 190.40 0.4159 times
Fri 19 December 2025 188.65 (-3.21%) 194.00 184.00 - 197.65 0.8288 times
Fri 12 December 2025 194.90 (-2.45%) 200.05 193.75 - 208.05 0.9152 times
Fri 05 December 2025 199.80 (-6.46%) 213.80 196.35 - 216.60 0.8292 times
Fri 28 November 2025 213.60 (-3.61%) 221.60 202.80 - 222.90 0.8677 times
Fri 21 November 2025 221.60 (5.15%) 213.60 210.55 - 227.80 1.5857 times
Fri 14 November 2025 210.75 (3.82%) 204.80 190.05 - 218.00 1.5613 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 122.43 and 167.33

Monthly Target 1112.8
Monthly Target 2132.05
Monthly Target 3157.7
Monthly Target 4176.95
Monthly Target 5202.6

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Thu 22 January 2026 151.30 (-16.75%) 181.80 138.45 - 183.35 0.5005 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.42 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.5763 times
Fri 31 October 2025 209.65 (12.32%) 184.10 176.15 - 227.40 0.8549 times
Tue 30 September 2025 186.65 (4.45%) 183.30 179.20 - 223.65 2.2584 times
Fri 29 August 2025 178.70 (-21.45%) 220.55 156.00 - 225.90 1.9581 times
Thu 31 July 2025 227.50 (-19.04%) 282.00 227.10 - 304.00 0.7094 times
Mon 30 June 2025 281.00 (-5.58%) 291.90 246.65 - 295.00 0.596 times
Fri 30 May 2025 297.60 (23.03%) 237.00 224.80 - 320.95 1.5592 times
Wed 30 April 2025 241.90 (34.58%) 176.95 170.00 - 276.00 0.5674 times
Fri 28 March 2025 179.75 (11.3%) 156.00 146.20 - 191.40 0.492 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 122.43 and 167.33

Yearly Target 1112.8
Yearly Target 2132.05
Yearly Target 3157.7
Yearly Target 4176.95
Yearly Target 5202.6

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Thu 22 January 2026 151.30 (-16.75%) 181.80 138.45 - 183.35 0.1453 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 3.1583 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.6351 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4775 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.3317 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.5021 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4934 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1879 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0687 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 15 points

Upper Bollinger band is at 195 and lower is at 138, while middle bands are at 152 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.13 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 148.6
12 day DMA 155.76
20 day DMA 165.87
35 day DMA 178.36
50 day DMA 188.33
100 day DMA 191.94
150 day DMA 208.59
200 day DMA 219.87

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA149.23148.19151.83
12 day EMA156.08156.95159.87
20 day EMA163.57164.86167.38
35 day EMA174.69176.07178.14
50 day EMA185.47186.86188.73

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA148.6148.95151.5
12 day SMA155.76157.75161.23
20 day SMA165.87167.67170
35 day SMA178.36179.88181.81
50 day SMA188.33189.38190.53
100 day SMA191.94192.22192.69
150 day SMA208.59209.34210.23
200 day SMA219.87220.03220.19

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top