Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 194.6 and 208.85
| Intraday Target 1 | 183.5 |
| Intraday Target 2 | 191.45 |
| Intraday Target 3 | 197.75 |
| Intraday Target 4 | 205.7 |
| Intraday Target 5 | 212 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (4.51%) | 189.80 | 189.80 - 204.05 | 0.656 times | Wed 11 February 2026 | 190.80 (-4.96%) | 200.15 | 189.10 - 200.15 | 0.5424 times | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 0.6785 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 0.7 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 0.6328 times | Thu 05 February 2026 | 207.05 (-3.9%) | 211.40 | 204.60 - 213.15 | 0.8633 times | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 5.118 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.1107 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.2349 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.4634 times | Fri 30 January 2026 | 171.05 (-2.73%) | 171.65 | 165.10 - 172.95 | 0.4063 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 177.9 and 210.6
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 236.13 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (-4.23%) | 215.15 | 189.10 - 221.80 | 1.1031 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1776 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.0362 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3852 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5709 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.6032 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2508 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1681 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.335 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3699 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3351 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 179.18 and 251.38
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (16.57%) | 171.40 | 158.95 - 231.15 | 1.1106 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2098 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3611 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.4954 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.735 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9417 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.6835 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6099 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5124 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3406 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4878 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 168.93 and 261.63
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 148.18 |
| Yearly Target 3 | 189.66666666667 |
| Yearly Target 4 | 240.88 |
| Yearly Target 5 | 282.37 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.40 (9.71%) | 181.80 | 138.45 - 231.15 | 0.7314 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.9492 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.5269 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4459 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2436 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.4027 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4607 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1755 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0642 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 24 points
Upper Bollinger band is at 227 and lower is at 133, while middle bands are at 156 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.46 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 192.99 |
| 20 day DMA | 179.43 |
| 35 day DMA | 176.08 |
| 50 day DMA | 181.76 |
| 100 day DMA | 191.7 |
| 150 day DMA | 200.47 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.51 | 199.57 | 203.96 |
| 12 day EMA | 193.49 | 192.42 | 192.71 |
| 20 day EMA | 187.66 | 186.42 | 185.96 |
| 35 day EMA | 186.18 | 185.4 | 185.08 |
| 50 day EMA | 186.1 | 185.56 | 185.35 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 204.66 | 209.59 |
| 12 day SMA | 192.99 | 192.03 | 190.98 |
| 20 day SMA | 179.43 | 177.11 | 175.25 |
| 35 day SMA | 176.08 | 175.74 | 175.65 |
| 50 day SMA | 181.76 | 181.87 | 182.22 |
| 100 day SMA | 191.7 | 191.84 | 191.96 |
| 150 day SMA | 200.47 | 201.02 | 201.62 |
| 200 day SMA | 218.02 | 218.24 | 218.6 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
