Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 157.05 and 167.2
| Intraday Target 1 | 154.82 |
| Intraday Target 2 | 159.28 |
| Intraday Target 3 | 164.96666666667 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 175.12 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.75 (-3.08%) | 169.60 | 160.50 - 170.65 | 1.5677 times | Thu 23 April 2026 | 168.95 (-1.83%) | 172.00 | 167.75 - 172.60 | 0.5866 times | Wed 22 April 2026 | 172.10 (-0.03%) | 172.70 | 170.55 - 173.10 | 0.738 times | Tue 21 April 2026 | 172.15 (3.11%) | 168.70 | 168.45 - 177.85 | 1.5542 times | Mon 20 April 2026 | 166.95 (-2.74%) | 172.00 | 166.50 - 172.00 | 0.7928 times | Fri 17 April 2026 | 171.65 (1.18%) | 171.00 | 169.85 - 173.30 | 1.0083 times | Thu 16 April 2026 | 169.65 (0.24%) | 170.80 | 168.45 - 172.15 | 0.6242 times | Wed 15 April 2026 | 169.25 (2.23%) | 170.00 | 168.90 - 172.30 | 1.1808 times | Mon 13 April 2026 | 165.55 (-2.5%) | 163.50 | 161.90 - 166.55 | 0.9488 times | Fri 10 April 2026 | 169.80 (2.47%) | 167.25 | 167.20 - 171.60 | 0.9986 times | Thu 09 April 2026 | 165.70 (-1.66%) | 168.45 | 164.80 - 170.25 | 0.9221 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 153.45 and 170.8
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 167.36666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 0.8338 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.5987 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.1136 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.0186 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 0.8587 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.9521 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.9039 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.8113 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 2.2771 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.6322 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 2.7813 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 155.88 and 185.73
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 178.4 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.75 (15.2%) | 155.40 | 148.00 - 177.85 | 0.4094 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5078 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6115 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2846 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3834 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5261 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7804 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0617 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7875 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6476 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5441 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 104.75 and 197.45
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 124.42 |
| Yearly Target 3 | 177.78333333333 |
| Yearly Target 4 | 217.12 |
| Yearly Target 5 | 270.48 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.75 (-9.9%) | 181.80 | 138.45 - 231.15 | 1.0838 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.8236 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4618 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4269 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1906 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3429 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4411 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.168 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0614 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.78
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.82 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 168.78 |
| 12 day DMA | 168.67 |
| 20 day DMA | 163.21 |
| 35 day DMA | 163.76 |
| 50 day DMA | 172.74 |
| 100 day DMA | 177.54 |
| 150 day DMA | 185.38 |
| 200 day DMA | 195.04 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 169.91 | 170.39 |
| 12 day EMA | 167.11 | 167.72 | 167.5 |
| 20 day EMA | 166.58 | 166.88 | 166.66 |
| 35 day EMA | 170.34 | 170.73 | 170.84 |
| 50 day EMA | 174.41 | 174.85 | 175.09 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.78 | 170.36 | 170.5 |
| 12 day SMA | 168.67 | 168.04 | 167.2 |
| 20 day SMA | 163.21 | 162.55 | 162.08 |
| 35 day SMA | 163.76 | 164.27 | 164.71 |
| 50 day SMA | 172.74 | 173.63 | 174.39 |
| 100 day SMA | 177.54 | 178.02 | 178.44 |
| 150 day SMA | 185.38 | 185.63 | 185.81 |
| 200 day SMA | 195.04 | 195.63 | 196.19 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
