ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 111.38 and 114.88

Intraday Target 1108.58
Intraday Target 2110.67
Intraday Target 3112.08333333333
Intraday Target 4114.17
Intraday Target 5115.58

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Tue 27 October 2026 112.75 (1.76%) 110.10 110.00 - 113.50 0.4159 times
Mon 26 October 2026 110.80 (-1.2%) 110.05 110.05 - 112.95 0.4734 times
Fri 23 October 2026 112.15 (-3.03%) 115.95 110.40 - 115.95 1.0963 times
Thu 22 October 2026 115.65 (0.87%) 115.30 113.25 - 116.90 1.2013 times
Wed 21 October 2026 114.65 (-6.33%) 121.95 114.00 - 121.95 1.7052 times
Mon 19 October 2026 122.40 (0.08%) 123.95 119.80 - 127.70 2.4003 times
Fri 16 October 2026 122.30 (5.25%) 114.50 114.50 - 125.40 1.6311 times
Thu 15 October 2026 116.20 (-0.43%) 116.00 115.40 - 116.60 0.2929 times
Wed 14 October 2026 116.70 (1.92%) 115.95 114.55 - 117.25 0.4279 times
Tue 13 October 2026 114.50 (-0.61%) 115.10 113.15 - 115.55 0.3557 times
Mon 12 October 2026 115.20 (-3.23%) 115.30 114.10 - 117.50 0.6291 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 111.38 and 114.88

Weekly Target 1108.58
Weekly Target 2110.67
Weekly Target 3112.08333333333
Weekly Target 4114.17
Weekly Target 5115.58

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Tue 27 October 2026 112.75 (0.53%) 110.05 110.00 - 113.50 0.2227 times
Fri 23 October 2026 112.15 (-8.3%) 123.95 110.40 - 127.70 1.6038 times
Fri 16 October 2026 122.30 (2.73%) 115.30 113.15 - 125.40 0.8357 times
Tue 06 October 2026 119.05 (2.36%) 118.60 117.05 - 123.80 0.9203 times
Thu 01 October 2026 116.30 (-1.02%) 116.70 114.25 - 119.70 0.8147 times
Fri 25 September 2026 117.50 (-1.63%) 119.45 114.85 - 124.05 1.4234 times
Fri 18 September 2026 119.45 (-3.63%) 124.60 117.10 - 125.90 0.8401 times
Fri 11 September 2026 123.95 (-3.77%) 129.00 123.60 - 129.15 0.9129 times
Fri 04 September 2026 128.80 (0.35%) 130.05 123.00 - 130.10 1.0397 times
Fri 28 August 2026 128.35 (2.68%) 125.30 125.30 - 134.75 1.3865 times
Fri 21 August 2026 125.00 (-6.86%) 130.80 123.30 - 133.95 2.3981 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 102.53 and 120.23

Monthly Target 199.12
Monthly Target 2105.93
Monthly Target 3116.81666666667
Monthly Target 4123.63
Monthly Target 5134.52

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Tue 27 October 2026 112.75 (-2.42%) 119.70 110.00 - 127.70 0.3543 times
Tue 29 September 2026 115.55 (-9.09%) 128.85 114.25 - 130.10 0.4036 times
Mon 31 August 2026 127.10 (-12.95%) 146.20 123.30 - 149.05 0.6517 times
Fri 31 July 2026 146.00 (-8.86%) 161.30 142.90 - 162.90 0.4839 times
Tue 30 June 2026 160.20 (-0.9%) 157.40 141.25 - 174.00 1.1314 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.5264 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.7744 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.8466 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 2.6864 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 2.1413 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.6391 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 50.8 and 171.95

Yearly Target 130.15
Yearly Target 271.45
Yearly Target 3151.3
Yearly Target 4192.6
Yearly Target 5272.45

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Tue 27 October 2026 112.75 (-37.96%) 181.80 110.00 - 231.15 1.5948 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.6413 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.3674 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.3993 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1137 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.2562 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4126 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1572 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0575 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 113.2
12 day DMA 116.03
20 day DMA 116.79
35 day DMA 119.7
50 day DMA 122.8
100 day DMA 138.21
150 day DMA 146.41
200 day DMA 154.33

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA113.55113.95115.52
12 day EMA115.44115.93116.86
20 day EMA117.05117.5118.21
35 day EMA120.46120.91121.51
50 day EMA123.69124.14124.68

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2115.13117.43
12 day SMA116.03116.48116.94
20 day SMA116.79116.95117.39
35 day SMA119.7120.15120.7
50 day SMA122.8123.45124.13
100 day SMA138.21138.71139.23
150 day SMA146.41146.81147.16
200 day SMA154.33154.68155.05

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top