Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 161.15 and 167.2
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 162.55 |
| Intraday Target 3 | 165.8 |
| Intraday Target 4 | 168.6 |
| Intraday Target 5 | 171.85 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.35 (-2.36%) | 169.05 | 163.00 - 169.05 | 1.1522 times | Thu 12 March 2026 | 169.35 (1.01%) | 167.70 | 164.80 - 172.55 | 0.6306 times | Wed 11 March 2026 | 167.65 (-2.5%) | 170.75 | 167.10 - 173.65 | 1.5119 times | Tue 10 March 2026 | 171.95 (4.78%) | 169.15 | 166.40 - 173.00 | 0.645 times | Mon 09 March 2026 | 164.10 (-3.24%) | 160.80 | 160.80 - 166.20 | 1.0105 times | Fri 06 March 2026 | 169.60 (-1.54%) | 172.05 | 166.30 - 172.10 | 0.709 times | Thu 05 March 2026 | 172.25 (6.03%) | 164.00 | 164.00 - 178.00 | 1.1142 times | Wed 04 March 2026 | 162.45 (-4.44%) | 166.10 | 160.15 - 168.00 | 1.0605 times | Mon 02 March 2026 | 170.00 (-6.34%) | 150.05 | 150.05 - 176.00 | 1.5591 times | Fri 27 February 2026 | 181.50 (-1.47%) | 184.30 | 180.85 - 184.60 | 0.607 times | Thu 26 February 2026 | 184.20 (-0.49%) | 185.30 | 182.65 - 185.30 | 0.5598 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 163.08 and 175.93
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 166.6 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.3773 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.3386 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 0.9504 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2639 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.1608 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 2.8243 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 1.8099 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.2312 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5075 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.5361 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2229 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 157.7 and 185.65
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 164.46666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.35 (-8.9%) | 150.05 | 150.05 - 178.00 | 0.2253 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6363 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3043 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3893 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5341 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7924 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0933 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.815 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6575 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5524 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.4453 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 105.55 and 198.25
| Yearly Target 1 | 85.62 |
| Yearly Target 2 | 125.48 |
| Yearly Target 3 | 178.31666666667 |
| Yearly Target 4 | 218.18 |
| Yearly Target 5 | 271.02 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.35 (-9.02%) | 181.80 | 138.45 - 231.15 | 0.906 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.8869 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.4946 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4365 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2173 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3731 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.451 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1718 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0628 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 13 points
Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 171.96 |
| 20 day DMA | 180.53 |
| 35 day DMA | 184.46 |
| 50 day DMA | 177.27 |
| 100 day DMA | 189.11 |
| 150 day DMA | 189.44 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 169.44 | 169.48 |
| 12 day EMA | 172.64 | 173.96 | 174.8 |
| 20 day EMA | 176.48 | 177.65 | 178.52 |
| 35 day EMA | 176.68 | 177.35 | 177.82 |
| 50 day EMA | 176.71 | 177.17 | 177.49 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 168.53 | 169.11 |
| 12 day SMA | 171.96 | 174.03 | 176.13 |
| 20 day SMA | 180.53 | 182.23 | 183.3 |
| 35 day SMA | 184.46 | 184.06 | 183.24 |
| 50 day SMA | 177.27 | 177.6 | 177.82 |
| 100 day SMA | 189.11 | 189.38 | 189.54 |
| 150 day SMA | 189.44 | 189.73 | 190.04 |
| 200 day SMA | 209.99 | 210.63 | 211.33 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
