KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 147.8 and 158.5
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 145.4 |
| Intraday Target 3 | 150.2 |
| Intraday Target 4 | 156.1 |
| Intraday Target 5 | 160.9 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.30 (7.38%) | 144.30 | 144.30 - 155.00 | 1.2723 times | Wed 21 January 2026 | 140.90 (-4.02%) | 147.15 | 138.45 - 147.55 | 0.9449 times | Tue 20 January 2026 | 146.80 (-3.07%) | 152.20 | 146.45 - 152.20 | 0.4333 times | Mon 19 January 2026 | 151.45 (-0.72%) | 156.35 | 149.90 - 156.35 | 0.2583 times | Fri 16 January 2026 | 152.55 (-0.33%) | 152.30 | 151.85 - 157.05 | 0.5392 times | Wed 14 January 2026 | 153.05 (-0.39%) | 155.45 | 151.75 - 155.45 | 0.4177 times | Tue 13 January 2026 | 153.65 (-0.49%) | 158.00 | 151.80 - 162.10 | 1.6813 times | Mon 12 January 2026 | 154.40 (-0.26%) | 152.20 | 147.05 - 155.45 | 1.3419 times | Fri 09 January 2026 | 154.80 (-7.17%) | 159.95 | 150.55 - 159.95 | 2.3024 times | Thu 08 January 2026 | 166.75 (-3.19%) | 170.05 | 166.05 - 172.30 | 0.8087 times | Wed 07 January 2026 | 172.25 (0.61%) | 171.30 | 170.70 - 173.75 | 0.2131 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 135.93 and 153.83
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.30 (-0.82%) | 156.35 | 138.45 - 156.35 | 1.0323 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 1.4125 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 1.4923 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.6204 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.4159 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.8288 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.9152 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.8292 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.8677 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.5857 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.5613 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 122.43 and 167.33
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 202.6 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.30 (-16.75%) | 181.80 | 138.45 - 183.35 | 0.5005 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.42 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5763 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8549 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.2584 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.9581 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7094 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.596 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.5592 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5674 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.492 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 122.43 and 167.33
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 132.05 |
| Yearly Target 3 | 157.7 |
| Yearly Target 4 | 176.95 |
| Yearly Target 5 | 202.6 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.30 (-16.75%) | 181.80 | 138.45 - 183.35 | 0.1453 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 3.1583 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.6351 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4775 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.3317 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.5021 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4934 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1879 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kitex Garmen 521248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 15 points
Upper Bollinger band is at 195 and lower is at 138, while middle bands are at 152 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.13 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 155.76 |
| 20 day DMA | 165.87 |
| 35 day DMA | 178.36 |
| 50 day DMA | 188.33 |
| 100 day DMA | 191.94 |
| 150 day DMA | 208.59 |
| 200 day DMA | 219.87 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.19 | 151.83 |
| 12 day EMA | 156.08 | 156.95 | 159.87 |
| 20 day EMA | 163.57 | 164.86 | 167.38 |
| 35 day EMA | 174.69 | 176.07 | 178.14 |
| 50 day EMA | 185.47 | 186.86 | 188.73 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 148.95 | 151.5 |
| 12 day SMA | 155.76 | 157.75 | 161.23 |
| 20 day SMA | 165.87 | 167.67 | 170 |
| 35 day SMA | 178.36 | 179.88 | 181.81 |
| 50 day SMA | 188.33 | 189.38 | 190.53 |
| 100 day SMA | 191.94 | 192.22 | 192.69 |
| 150 day SMA | 208.59 | 209.34 | 210.23 |
| 200 day SMA | 219.87 | 220.03 | 220.19 |


