KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 143.75 and 149.5
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 144.77 |
| Intraday Target 3 | 148.48333333333 |
| Intraday Target 4 | 150.52 |
| Intraday Target 5 | 154.23 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.80 (-3.07%) | 152.20 | 146.45 - 152.20 | 0.5262 times | Mon 19 January 2026 | 151.45 (-0.72%) | 156.35 | 149.90 - 156.35 | 0.3137 times | Fri 16 January 2026 | 152.55 (-0.33%) | 152.30 | 151.85 - 157.05 | 0.6547 times | Wed 14 January 2026 | 153.05 (-0.39%) | 155.45 | 151.75 - 155.45 | 0.5071 times | Tue 13 January 2026 | 153.65 (-0.49%) | 158.00 | 151.80 - 162.10 | 2.0416 times | Mon 12 January 2026 | 154.40 (-0.26%) | 152.20 | 147.05 - 155.45 | 1.6294 times | Fri 09 January 2026 | 154.80 (-7.17%) | 159.95 | 150.55 - 159.95 | 2.7957 times | Thu 08 January 2026 | 166.75 (-3.19%) | 170.05 | 166.05 - 172.30 | 0.982 times | Wed 07 January 2026 | 172.25 (0.61%) | 171.30 | 170.70 - 173.75 | 0.2588 times | Tue 06 January 2026 | 171.20 (-2.31%) | 178.65 | 170.55 - 178.65 | 0.291 times | Mon 05 January 2026 | 175.25 (-4.05%) | 182.65 | 175.00 - 182.65 | 0.7785 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 141.68 and 151.58
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.80 (-3.77%) | 156.35 | 146.45 - 156.35 | 0.2664 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 1.5331 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 1.6198 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.6734 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.4515 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.8996 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.9934 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.9 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.9418 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.7211 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.6947 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 128.18 and 165.08
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 158.86666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.80 (-19.23%) | 181.80 | 146.45 - 183.35 | 0.4085 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4241 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5818 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8631 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.2803 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.977 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7163 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6018 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.5743 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5728 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.4967 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 128.18 and 165.08
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 134.38 |
| Yearly Target 3 | 158.86666666667 |
| Yearly Target 4 | 171.28 |
| Yearly Target 5 | 195.77 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.80 (-19.23%) | 181.80 | 146.45 - 183.35 | 0.1178 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 3.1681 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.6402 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.479 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.3359 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.5068 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4949 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1885 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0689 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.8
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 14 points
Upper Bollinger band is at 198 and lower is at 143, while middle bands are at 157 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 161.23 |
| 20 day DMA | 170 |
| 35 day DMA | 181.81 |
| 50 day DMA | 190.53 |
| 100 day DMA | 192.69 |
| 150 day DMA | 210.23 |
| 200 day DMA | 220.19 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 154.34 | 155.78 |
| 12 day EMA | 159.87 | 162.25 | 164.21 |
| 20 day EMA | 167.38 | 169.54 | 171.44 |
| 35 day EMA | 177.9 | 179.73 | 181.4 |
| 50 day EMA | 187.72 | 189.39 | 190.94 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 153.02 | 153.69 |
| 12 day SMA | 161.23 | 164.04 | 166.57 |
| 20 day SMA | 170 | 172.1 | 173.87 |
| 35 day SMA | 181.81 | 183.72 | 185.38 |
| 50 day SMA | 190.53 | 191.65 | 192.59 |
| 100 day SMA | 192.69 | 193.21 | 193.78 |
| 150 day SMA | 210.23 | 211.13 | 212.04 |
| 200 day SMA | 220.19 | 220.31 | 220.41 |


