KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 111.38 and 114.88
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 112.08333333333 |
| Intraday Target 4 | 114.17 |
| Intraday Target 5 | 115.58 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.75 (1.76%) | 110.10 | 110.00 - 113.50 | 0.4159 times | Mon 26 October 2026 | 110.80 (-1.2%) | 110.05 | 110.05 - 112.95 | 0.4734 times | Fri 23 October 2026 | 112.15 (-3.03%) | 115.95 | 110.40 - 115.95 | 1.0963 times | Thu 22 October 2026 | 115.65 (0.87%) | 115.30 | 113.25 - 116.90 | 1.2013 times | Wed 21 October 2026 | 114.65 (-6.33%) | 121.95 | 114.00 - 121.95 | 1.7052 times | Mon 19 October 2026 | 122.40 (0.08%) | 123.95 | 119.80 - 127.70 | 2.4003 times | Fri 16 October 2026 | 122.30 (5.25%) | 114.50 | 114.50 - 125.40 | 1.6311 times | Thu 15 October 2026 | 116.20 (-0.43%) | 116.00 | 115.40 - 116.60 | 0.2929 times | Wed 14 October 2026 | 116.70 (1.92%) | 115.95 | 114.55 - 117.25 | 0.4279 times | Tue 13 October 2026 | 114.50 (-0.61%) | 115.10 | 113.15 - 115.55 | 0.3557 times | Mon 12 October 2026 | 115.20 (-3.23%) | 115.30 | 114.10 - 117.50 | 0.6291 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 111.38 and 114.88
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 112.08333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.75 (0.53%) | 110.05 | 110.00 - 113.50 | 0.2227 times | Fri 23 October 2026 | 112.15 (-8.3%) | 123.95 | 110.40 - 127.70 | 1.6038 times | Fri 16 October 2026 | 122.30 (2.73%) | 115.30 | 113.15 - 125.40 | 0.8357 times | Tue 06 October 2026 | 119.05 (2.36%) | 118.60 | 117.05 - 123.80 | 0.9203 times | Thu 01 October 2026 | 116.30 (-1.02%) | 116.70 | 114.25 - 119.70 | 0.8147 times | Fri 25 September 2026 | 117.50 (-1.63%) | 119.45 | 114.85 - 124.05 | 1.4234 times | Fri 18 September 2026 | 119.45 (-3.63%) | 124.60 | 117.10 - 125.90 | 0.8401 times | Fri 11 September 2026 | 123.95 (-3.77%) | 129.00 | 123.60 - 129.15 | 0.9129 times | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 1.0397 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 1.3865 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 2.3981 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 102.53 and 120.23
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 116.81666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.75 (-2.42%) | 119.70 | 110.00 - 127.70 | 0.3543 times | Tue 29 September 2026 | 115.55 (-9.09%) | 128.85 | 114.25 - 130.10 | 0.4036 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6517 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4839 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.1314 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5264 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7744 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8466 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.6864 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.1413 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6391 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 50.8 and 171.95
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 71.45 |
| Yearly Target 3 | 151.3 |
| Yearly Target 4 | 192.6 |
| Yearly Target 5 | 272.45 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 112.75 (-37.96%) | 181.80 | 110.00 - 231.15 | 1.5948 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.6413 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.3674 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.3993 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.1137 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.2562 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4126 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1572 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0575 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 116.03 |
| 20 day DMA | 116.79 |
| 35 day DMA | 119.7 |
| 50 day DMA | 122.8 |
| 100 day DMA | 138.21 |
| 150 day DMA | 146.41 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 113.95 | 115.52 |
| 12 day EMA | 115.44 | 115.93 | 116.86 |
| 20 day EMA | 117.05 | 117.5 | 118.21 |
| 35 day EMA | 120.46 | 120.91 | 121.51 |
| 50 day EMA | 123.69 | 124.14 | 124.68 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 115.13 | 117.43 |
| 12 day SMA | 116.03 | 116.48 | 116.94 |
| 20 day SMA | 116.79 | 116.95 | 117.39 |
| 35 day SMA | 119.7 | 120.15 | 120.7 |
| 50 day SMA | 122.8 | 123.45 | 124.13 |
| 100 day SMA | 138.21 | 138.71 | 139.23 |
| 150 day SMA | 146.41 | 146.81 | 147.16 |
| 200 day SMA | 154.33 | 154.68 | 155.05 |


