Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 152.2 and 157.4
| Intraday Target 1 | 148.62 |
| Intraday Target 2 | 150.58 |
| Intraday Target 3 | 153.81666666667 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 159.02 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.55 (-0.33%) | 152.30 | 151.85 - 157.05 | 0.6358 times | Wed 14 January 2026 | 153.05 (-0.39%) | 155.45 | 151.75 - 155.45 | 0.4925 times | Tue 13 January 2026 | 153.65 (-0.49%) | 158.00 | 151.80 - 162.10 | 1.9824 times | Mon 12 January 2026 | 154.40 (-0.26%) | 152.20 | 147.05 - 155.45 | 1.5822 times | Fri 09 January 2026 | 154.80 (-7.17%) | 159.95 | 150.55 - 159.95 | 2.7147 times | Thu 08 January 2026 | 166.75 (-3.19%) | 170.05 | 166.05 - 172.30 | 0.9535 times | Wed 07 January 2026 | 172.25 (0.61%) | 171.30 | 170.70 - 173.75 | 0.2513 times | Tue 06 January 2026 | 171.20 (-2.31%) | 178.65 | 170.55 - 178.65 | 0.2825 times | Mon 05 January 2026 | 175.25 (-4.05%) | 182.65 | 175.00 - 182.65 | 0.756 times | Fri 02 January 2026 | 182.65 (1.19%) | 180.45 | 180.10 - 183.35 | 0.3491 times | Thu 01 January 2026 | 180.50 (-0.69%) | 181.80 | 179.60 - 182.20 | 0.2035 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 149.8 and 164.85
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 1.3415 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 1.4173 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.5892 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.395 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.7872 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.8692 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.7875 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.8241 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.506 times | Fri 14 November 2025 | 210.75 (3.82%) | 204.80 | 190.05 - 218.00 | 1.4829 times | Fri 07 November 2025 | 203.00 (-3.17%) | 209.85 | 193.60 - 211.90 | 0.674 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 131.65 and 167.95
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 160.98333333333 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 197.28 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.55 (-16.07%) | 181.80 | 147.05 - 183.35 | 0.3794 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4253 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5836 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8658 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.2872 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.983 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.7184 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.6036 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.5791 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5746 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.4982 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 131.65 and 167.95
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 160.98333333333 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 197.28 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.55 (-16.07%) | 181.80 | 147.05 - 183.35 | 0.1092 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 3.1712 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.6418 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4795 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.3372 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.5082 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4954 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1887 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.069 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 149, while middle bands are at 162 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 153.69 |
| 12 day DMA | 166.57 |
| 20 day DMA | 173.87 |
| 35 day DMA | 185.38 |
| 50 day DMA | 192.59 |
| 100 day DMA | 193.78 |
| 150 day DMA | 212.04 |
| 200 day DMA | 220.41 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 157.4 | 159.57 |
| 12 day EMA | 164.21 | 166.33 | 168.74 |
| 20 day EMA | 171.45 | 173.44 | 175.58 |
| 35 day EMA | 181.22 | 182.91 | 184.67 |
| 50 day EMA | 190.04 | 191.57 | 193.14 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.69 | 156.53 | 160.37 |
| 12 day SMA | 166.57 | 168.88 | 171.26 |
| 20 day SMA | 173.87 | 175.54 | 177.39 |
| 35 day SMA | 185.38 | 187.08 | 188.73 |
| 50 day SMA | 192.59 | 193.64 | 194.65 |
| 100 day SMA | 193.78 | 194.25 | 194.61 |
| 150 day SMA | 212.04 | 212.92 | 213.78 |
| 200 day SMA | 220.41 | 220.48 | 220.52 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
