ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 114.23 and 120.98

Intraday Target 1112.92
Intraday Target 2115.53
Intraday Target 3119.66666666667
Intraday Target 4122.28
Intraday Target 5126.42

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Mon 05 October 2026 118.15 (1.59%) 118.60 117.05 - 123.80 2.2402 times
Thu 01 October 2026 116.30 (0.65%) 119.70 114.45 - 119.70 1.2071 times
Tue 29 September 2026 115.55 (-0.56%) 116.20 114.25 - 116.55 0.6691 times
Mon 28 September 2026 116.20 (-1.11%) 116.70 115.10 - 118.50 0.8045 times
Fri 25 September 2026 117.50 (-1.01%) 117.90 114.85 - 118.25 1.2325 times
Thu 24 September 2026 118.70 (-2.26%) 121.10 117.90 - 121.15 0.6309 times
Wed 23 September 2026 121.45 (1.63%) 120.70 119.95 - 124.05 0.7976 times
Tue 22 September 2026 119.50 (2.93%) 116.55 116.10 - 123.50 1.0116 times
Mon 21 September 2026 116.10 (-2.8%) 119.45 115.85 - 119.45 1.0108 times
Fri 18 September 2026 119.45 (-1.2%) 120.75 119.10 - 121.10 0.3959 times
Thu 17 September 2026 120.90 (2.28%) 118.70 118.20 - 121.30 0.5427 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 114.23 and 120.98

Weekly Target 1112.92
Weekly Target 2115.53
Weekly Target 3119.66666666667
Weekly Target 4122.28
Weekly Target 5126.42

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Mon 05 October 2026 118.15 (1.59%) 118.60 117.05 - 123.80 0.5315 times
Thu 01 October 2026 116.30 (-1.02%) 116.70 114.25 - 119.70 0.6359 times
Fri 25 September 2026 117.50 (-1.63%) 119.45 114.85 - 124.05 1.1111 times
Fri 18 September 2026 119.45 (-3.63%) 124.60 117.10 - 125.90 0.6558 times
Fri 11 September 2026 123.95 (-3.77%) 129.00 123.60 - 129.15 0.7126 times
Fri 04 September 2026 128.80 (0.35%) 130.05 123.00 - 130.10 0.8116 times
Fri 28 August 2026 128.35 (2.68%) 125.30 125.30 - 134.75 1.0823 times
Fri 21 August 2026 125.00 (-6.86%) 130.80 123.30 - 133.95 1.8719 times
Fri 14 August 2026 134.20 (-7.45%) 144.80 132.15 - 145.00 1.7819 times
Fri 07 August 2026 145.00 (-0.68%) 146.20 144.00 - 149.05 0.8055 times
Fri 31 July 2026 146.00 (-0.58%) 149.50 143.65 - 151.10 0.9331 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 111.63 and 120.98

Monthly Target 1109.45
Monthly Target 2113.8
Monthly Target 3118.8
Monthly Target 4123.15
Monthly Target 5128.15

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Mon 05 October 2026 118.15 (2.25%) 119.70 114.45 - 123.80 0.0965 times
Tue 29 September 2026 115.55 (-9.09%) 128.85 114.25 - 130.10 0.4144 times
Mon 31 August 2026 127.10 (-12.95%) 146.20 123.30 - 149.05 0.6691 times
Fri 31 July 2026 146.00 (-8.86%) 161.30 142.90 - 162.90 0.4968 times
Tue 30 June 2026 160.20 (-0.9%) 157.40 141.25 - 174.00 1.1616 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.5405 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.7951 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.8692 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 2.7582 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 2.1985 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.6562 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 57.75 and 174.65

Yearly Target 137.62
Yearly Target 277.88
Yearly Target 3154.51666666667
Yearly Target 4194.78
Yearly Target 5271.42

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Mon 05 October 2026 118.15 (-34.99%) 181.80 114.25 - 231.15 1.5605 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.6535 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.3738 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4012 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1189 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.262 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4145 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1579 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0577 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kitex Garmen 521248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kitex Garmen 521248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KitexGarmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KitexGarmen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.79 and KitexGarmen 521248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 116.74
12 day DMA 118.17
20 day DMA 120.97
35 day DMA 124.04
50 day DMA 129.94
100 day DMA 143.36
150 day DMA 151.34
200 day DMA 158.8

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA117.31116.89117.18
12 day EMA118.7118.8119.26
20 day EMA120.82121.1121.6
35 day EMA125.6126.04126.61
50 day EMA130.23130.72131.31

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74116.85117.88
12 day SMA118.17118.25118.88
20 day SMA120.97121.3121.79
35 day SMA124.04124.51125.02
50 day SMA129.94130.5131.15
100 day SMA143.36143.89144.45
150 day SMA151.34151.83152.36
200 day SMA158.8159.22159.64

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top