ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 143.75 and 149.5

Intraday Target 1142.73
Intraday Target 2144.77
Intraday Target 3148.48333333333
Intraday Target 4150.52
Intraday Target 5154.23

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Tue 20 January 2026 146.80 (-3.07%) 152.20 146.45 - 152.20 0.5262 times
Mon 19 January 2026 151.45 (-0.72%) 156.35 149.90 - 156.35 0.3137 times
Fri 16 January 2026 152.55 (-0.33%) 152.30 151.85 - 157.05 0.6547 times
Wed 14 January 2026 153.05 (-0.39%) 155.45 151.75 - 155.45 0.5071 times
Tue 13 January 2026 153.65 (-0.49%) 158.00 151.80 - 162.10 2.0416 times
Mon 12 January 2026 154.40 (-0.26%) 152.20 147.05 - 155.45 1.6294 times
Fri 09 January 2026 154.80 (-7.17%) 159.95 150.55 - 159.95 2.7957 times
Thu 08 January 2026 166.75 (-3.19%) 170.05 166.05 - 172.30 0.982 times
Wed 07 January 2026 172.25 (0.61%) 171.30 170.70 - 173.75 0.2588 times
Tue 06 January 2026 171.20 (-2.31%) 178.65 170.55 - 178.65 0.291 times
Mon 05 January 2026 175.25 (-4.05%) 182.65 175.00 - 182.65 0.7785 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 141.68 and 151.58

Weekly Target 1139.97
Weekly Target 2143.38
Weekly Target 3149.86666666667
Weekly Target 4153.28
Weekly Target 5159.77

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Tue 20 January 2026 146.80 (-3.77%) 156.35 146.45 - 156.35 0.2664 times
Fri 16 January 2026 152.55 (-1.45%) 152.20 147.05 - 162.10 1.5331 times
Fri 09 January 2026 154.80 (-15.25%) 182.65 150.55 - 182.65 1.6198 times
Fri 02 January 2026 182.65 (-0.19%) 183.55 176.25 - 185.00 0.6734 times
Fri 26 December 2025 183.00 (-2.99%) 190.05 181.50 - 190.40 0.4515 times
Fri 19 December 2025 188.65 (-3.21%) 194.00 184.00 - 197.65 0.8996 times
Fri 12 December 2025 194.90 (-2.45%) 200.05 193.75 - 208.05 0.9934 times
Fri 05 December 2025 199.80 (-6.46%) 213.80 196.35 - 216.60 0.9 times
Fri 28 November 2025 213.60 (-3.61%) 221.60 202.80 - 222.90 0.9418 times
Fri 21 November 2025 221.60 (5.15%) 213.60 210.55 - 227.80 1.7211 times
Fri 14 November 2025 210.75 (3.82%) 204.80 190.05 - 218.00 1.6947 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 128.18 and 165.08

Monthly Target 1121.97
Monthly Target 2134.38
Monthly Target 3158.86666666667
Monthly Target 4171.28
Monthly Target 5195.77

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Tue 20 January 2026 146.80 (-19.23%) 181.80 146.45 - 183.35 0.4085 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.4241 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.5818 times
Fri 31 October 2025 209.65 (12.32%) 184.10 176.15 - 227.40 0.8631 times
Tue 30 September 2025 186.65 (4.45%) 183.30 179.20 - 223.65 2.2803 times
Fri 29 August 2025 178.70 (-21.45%) 220.55 156.00 - 225.90 1.977 times
Thu 31 July 2025 227.50 (-19.04%) 282.00 227.10 - 304.00 0.7163 times
Mon 30 June 2025 281.00 (-5.58%) 291.90 246.65 - 295.00 0.6018 times
Fri 30 May 2025 297.60 (23.03%) 237.00 224.80 - 320.95 1.5743 times
Wed 30 April 2025 241.90 (34.58%) 176.95 170.00 - 276.00 0.5728 times
Fri 28 March 2025 179.75 (11.3%) 156.00 146.20 - 191.40 0.4967 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 128.18 and 165.08

Yearly Target 1121.97
Yearly Target 2134.38
Yearly Target 3158.86666666667
Yearly Target 4171.28
Yearly Target 5195.77

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Tue 20 January 2026 146.80 (-19.23%) 181.80 146.45 - 183.35 0.1178 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 3.1681 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.6402 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.479 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.3359 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.5068 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4949 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1885 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0689 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.8

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 14 points

Upper Bollinger band is at 198 and lower is at 143, while middle bands are at 157 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KitexGarmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.84 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 151.5
12 day DMA 161.23
20 day DMA 170
35 day DMA 181.81
50 day DMA 190.53
100 day DMA 192.69
150 day DMA 210.23
200 day DMA 220.19

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA151.83154.34155.78
12 day EMA159.87162.25164.21
20 day EMA167.38169.54171.44
35 day EMA177.9179.73181.4
50 day EMA187.72189.39190.94

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA151.5153.02153.69
12 day SMA161.23164.04166.57
20 day SMA170172.1173.87
35 day SMA181.81183.72185.38
50 day SMA190.53191.65192.59
100 day SMA192.69193.21193.78
150 day SMA210.23211.13212.04
200 day SMA220.19220.31220.41

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top