Munafa Stock Market Course + Intraday & FNO calls 
KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521248
- 521248 Experts view
- Tomorrow's Movement 521248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarmen
Strong intraday Stock price targets for KitexGarmen are 185.63 and 190.03
| Intraday Target 1 | 182.53 |
| Intraday Target 2 | 184.32 |
| Intraday Target 3 | 186.93333333333 |
| Intraday Target 4 | 188.72 |
| Intraday Target 5 | 191.33 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (-2.46%) | 185.15 | 185.15 - 189.55 | 0.4941 times | Thu 19 February 2026 | 190.80 (-2.65%) | 197.00 | 189.35 - 197.40 | 0.4468 times | Wed 18 February 2026 | 196.00 (-0.18%) | 192.05 | 192.00 - 197.00 | 0.291 times | Tue 17 February 2026 | 196.35 (-0.13%) | 197.75 | 194.40 - 197.75 | 0.1859 times | Mon 16 February 2026 | 196.60 (0.1%) | 193.45 | 190.10 - 198.20 | 0.4343 times | Fri 13 February 2026 | 196.40 (-1.5%) | 200.10 | 193.40 - 206.80 | 1.2662 times | Thu 12 February 2026 | 199.40 (4.51%) | 189.80 | 189.80 - 204.05 | 1.7518 times | Wed 11 February 2026 | 190.80 (-4.96%) | 200.15 | 189.10 - 200.15 | 1.4484 times | Tue 10 February 2026 | 200.75 (-7.27%) | 208.45 | 198.25 - 211.00 | 1.812 times | Mon 09 February 2026 | 216.50 (3.99%) | 215.15 | 214.05 - 221.80 | 1.8694 times | Fri 06 February 2026 | 208.20 (0.56%) | 204.80 | 198.20 - 211.70 | 1.69 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 179.1 and 192.15
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 189.81666666667 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2931 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.2893 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 3.1368 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.0101 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.3675 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.5636 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.5954 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2475 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.166 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3307 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.3652 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 172.53 and 244.73
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 192.06666666667 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (8.8%) | 171.40 | 158.95 - 231.15 | 1.2244 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.1943 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3565 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.4891 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7256 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 1.9168 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.6619 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6021 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5059 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.3234 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.4815 times |
Yearly price and charts KitexGarmen
Strong yearly Stock price targets for KitexGarmen 521248 are 162.28 and 254.98
| Yearly Target 1 | 92.53 |
| Yearly Target 2 | 139.32 |
| Yearly Target 3 | 185.23333333333 |
| Yearly Target 4 | 232.02 |
| Yearly Target 5 | 277.93 |
Yearly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.10 (2.39%) | 181.80 | 138.45 - 231.15 | 0.7688 times | Wed 31 December 2025 | 181.75 (-72.52%) | 653.05 | 146.20 - 750.00 | 2.9359 times | Tue 31 December 2024 | 661.50 (193.93%) | 224.00 | 176.80 - 900.00 | 1.52 times | Fri 29 December 2023 | 225.05 (16.64%) | 192.05 | 135.50 - 242.30 | 0.4439 times | Fri 30 December 2022 | 192.95 (-1.3%) | 191.15 | 168.80 - 308.90 | 1.2379 times | Fri 31 December 2021 | 195.50 (77.32%) | 111.00 | 91.75 - 224.45 | 1.3963 times | Thu 31 December 2020 | 110.25 (7.72%) | 104.45 | 77.15 - 171.00 | 0.4586 times | Tue 31 December 2019 | 102.35 (-7.79%) | 110.60 | 70.15 - 118.00 | 0.1747 times | Mon 31 December 2018 | 111.00 (0%) | 105.90 | 98.10 - 127.45 | 0.0639 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KitexGarmen
Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garmen 521248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 178 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KitexGarmen in short term but the sell signal is initial and weak.
KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KitexGarmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.9 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.
KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 193.17 |
| 12 day DMA | 198.75 |
| 20 day DMA | 192.21 |
| 35 day DMA | 178.14 |
| 50 day DMA | 180.87 |
| 100 day DMA | 190.7 |
| 150 day DMA | 196.72 |
| 200 day DMA | 216.54 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.95 | 194.87 | 196.9 |
| 12 day EMA | 192.99 | 194.24 | 194.87 |
| 20 day EMA | 190.11 | 190.53 | 190.5 |
| 35 day EMA | 188.43 | 188.57 | 188.44 |
| 50 day EMA | 183.69 | 183.59 | 183.3 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.17 | 195.23 | 196.95 |
| 12 day SMA | 198.75 | 201.19 | 201.65 |
| 20 day SMA | 192.21 | 191.09 | 189.11 |
| 35 day SMA | 178.14 | 177.98 | 177.72 |
| 50 day SMA | 180.87 | 181.16 | 181.39 |
| 100 day SMA | 190.7 | 190.84 | 191 |
| 150 day SMA | 196.72 | 197.36 | 197.95 |
| 200 day SMA | 216.54 | 216.82 | 217.08 |
Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
