ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KitexGarmen

Strong intraday Stock price targets for KitexGarmen are 143.55 and 147.2

Intraday Target 1140.6
Intraday Target 2142.85
Intraday Target 3144.25
Intraday Target 4146.5
Intraday Target 5147.9

Daily price and volume Kitex Garmen

Date Closing Open Range Volume
Fri 12 June 2026 145.10 (1.75%) 144.95 142.00 - 145.65 0.85 times
Thu 11 June 2026 142.60 (-0.07%) 143.40 141.25 - 144.80 0.4897 times
Wed 10 June 2026 142.70 (-2.59%) 147.90 142.20 - 150.70 2.1303 times
Tue 09 June 2026 146.50 (-10.01%) 162.50 145.05 - 163.35 2.1149 times
Mon 08 June 2026 162.80 (-1.54%) 161.95 160.55 - 166.15 0.8401 times
Fri 05 June 2026 165.35 (0.61%) 163.50 161.70 - 166.20 0.688 times
Thu 04 June 2026 164.35 (1.73%) 160.15 158.15 - 165.15 0.3454 times
Wed 03 June 2026 161.55 (0.4%) 160.05 158.00 - 162.65 0.6621 times
Tue 02 June 2026 160.90 (-0.43%) 162.70 159.90 - 164.55 0.567 times
Mon 01 June 2026 161.60 (-0.03%) 157.40 157.40 - 167.90 1.3126 times
Fri 29 May 2026 161.65 (0.31%) 160.85 160.85 - 164.30 0.396 times

 Daily chart KitexGarmen

Weekly price and charts KitexGarmen

Strong weekly Stock price targets for KitexGarmen 521248 are 130.73 and 155.63

Weekly Target 1125.93
Weekly Target 2135.52
Weekly Target 3150.83333333333
Weekly Target 4160.42
Weekly Target 5175.73

Weekly price and volumes for Kitex Garmen

Date Closing Open Range Volume
Fri 12 June 2026 145.10 (-12.25%) 161.95 141.25 - 166.15 1.7166 times
Fri 05 June 2026 165.35 (2.29%) 157.40 157.40 - 167.90 0.9552 times
Fri 29 May 2026 161.65 (2.37%) 159.70 158.65 - 168.40 1.3293 times
Fri 22 May 2026 157.90 (0.67%) 154.70 151.20 - 160.05 0.521 times
Fri 15 May 2026 156.85 (-8.19%) 170.85 156.10 - 170.85 0.6701 times
Fri 08 May 2026 170.85 (3.83%) 164.90 164.90 - 174.70 0.7841 times
Thu 30 April 2026 164.55 (0.49%) 162.05 162.05 - 168.00 0.5773 times
Fri 24 April 2026 163.75 (-4.6%) 172.00 160.50 - 177.85 1.1286 times
Fri 17 April 2026 171.65 (1.09%) 163.50 161.90 - 173.30 0.8104 times
Fri 10 April 2026 169.80 (8.88%) 156.70 152.35 - 174.55 1.5074 times
Thu 02 April 2026 155.95 (1.33%) 150.00 141.45 - 158.00 1.3788 times

 weekly chart KitexGarmen

Monthly price and charts KitexGarmen

Strong monthly Stock price targets for KitexGarmen 521248 are 129.85 and 156.5

Monthly Target 1124.77
Monthly Target 2134.93
Monthly Target 3151.41666666667
Monthly Target 4161.58
Monthly Target 5178.07

Monthly price and volumes Kitex Garmen

Date Closing Open Range Volume
Fri 12 June 2026 145.10 (-10.24%) 157.40 141.25 - 167.90 0.3117 times
Fri 29 May 2026 161.65 (-1.76%) 164.90 151.20 - 174.70 0.3855 times
Thu 30 April 2026 164.55 (15.76%) 155.40 148.00 - 177.85 0.5672 times
Mon 30 March 2026 142.15 (-21.68%) 150.05 141.45 - 178.00 0.62 times
Fri 27 February 2026 181.50 (6.11%) 171.40 158.95 - 231.15 1.9674 times
Fri 30 January 2026 171.05 (-5.89%) 181.80 138.45 - 189.95 1.5682 times
Wed 31 December 2025 181.75 (-14.91%) 213.80 176.25 - 216.60 0.4681 times
Fri 28 November 2025 213.60 (1.88%) 209.85 190.05 - 227.80 0.6422 times
Fri 31 October 2025 209.65 (12.32%) 184.10 176.15 - 227.40 0.9527 times
Tue 30 September 2025 186.65 (4.45%) 183.30 179.20 - 223.65 2.5169 times
Fri 29 August 2025 178.70 (-21.45%) 220.55 156.00 - 225.90 2.1822 times

 monthly chart KitexGarmen

Yearly price and charts KitexGarmen

Strong yearly Stock price targets for KitexGarmen 521248 are 95.43 and 188.13

Yearly Target 178.87
Yearly Target 2111.98
Yearly Target 3171.56666666667
Yearly Target 4204.68
Yearly Target 5264.27

Yearly price and volumes Kitex Garmen

Date Closing Open Range Volume
Fri 12 June 2026 145.10 (-20.17%) 181.80 138.45 - 231.15 1.2373 times
Wed 31 December 2025 181.75 (-72.52%) 653.05 146.20 - 750.00 2.7688 times
Tue 31 December 2024 661.50 (193.93%) 224.00 176.80 - 900.00 1.4334 times
Fri 29 December 2023 225.05 (16.64%) 192.05 135.50 - 242.30 0.4186 times
Fri 30 December 2022 192.95 (-1.3%) 191.15 168.80 - 308.90 1.1675 times
Fri 31 December 2021 195.50 (77.32%) 111.00 91.75 - 224.45 1.3169 times
Thu 31 December 2020 110.25 (7.72%) 104.45 77.15 - 171.00 0.4325 times
Tue 31 December 2019 102.35 (-7.79%) 110.60 70.15 - 118.00 0.1648 times
Mon 31 December 2018 111.00 (0%) 105.90 98.10 - 127.45 0.0602 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KitexGarmen

Tomorrow's movement Prediction of Kitex Garmen 521248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garmen 521248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garmen 521248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.38

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 151 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarmen (521248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarmen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarmen in short term and the sell signal is strong.

KitexGarmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KitexGarmen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarmen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.46 and KitexGarmen 521248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KitexGarmen 521248 stock. Volume based technical analysis of KitexGarmen 521248 stock is negative.

KitexGarmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garmen 521248

DMA (daily moving average) of Kitex Garmen 521248

DMA period DMA value
5 day DMA 147.94
12 day DMA 156.35
20 day DMA 157.13
35 day DMA 160.82
50 day DMA 161.78
100 day DMA 168.67
150 day DMA 177.33
200 day DMA 181.64

EMA (exponential moving average) of Kitex Garmen 521248

EMA period EMA current EMA prev EMA prev2
5 day EMA147.89149.29152.63
12 day EMA153.44154.95157.19
20 day EMA156.17157.33158.88
35 day EMA158.41159.19160.17
50 day EMA159.9160.5161.23

SMA (simple moving average) of Kitex Garmen 521248

SMA period SMA current SMA prev SMA prev2
5 day SMA147.94151.99156.34
12 day SMA156.35157.87159.56
20 day SMA157.13157.83158.64
35 day SMA160.82161.59162.44
50 day SMA161.78161.95162.29
100 day SMA168.67168.76168.88
150 day SMA177.33177.76178.24
200 day SMA181.64181.82181.97

Videos related to: KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top