ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 114.68 and 126.03
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 116.56666666667 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 127.92 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (4.97%) | 109.00 | 109.00 - 120.35 | 0.0422 times | Thu 21 May 2026 | 114.65 (0.04%) | 115.15 | 114.60 - 116.00 | 4.3384 times | Wed 20 May 2026 | 114.60 (-0.04%) | 109.00 | 108.95 - 114.60 | 0.5535 times | Tue 19 May 2026 | 114.65 (-0.04%) | 114.70 | 109.00 - 114.70 | 3.2209 times | Mon 18 May 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.0369 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0422 times | Fri 08 May 2026 | 118.10 (0%) | 118.10 | 118.10 - 118.10 | 0.5271 times | Thu 07 May 2026 | 118.10 (0.08%) | 118.00 | 118.00 - 118.10 | 0.2952 times | Mon 04 May 2026 | 118.00 (0.55%) | 118.00 | 118.00 - 118.00 | 0.0053 times | Thu 30 April 2026 | 117.35 (-3.81%) | 122.00 | 115.90 - 122.00 | 0.9383 times | Wed 29 April 2026 | 122.00 (2.48%) | 121.45 | 121.45 - 122.00 | 0.369 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 114.65 and 126.05
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 2.0469 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0105 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.2068 times | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 0.5532 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.1923 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 1.9086 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.2674 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.5479 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.2234 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.0429 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.6375 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 114.65 and 126.05
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (2.56%) | 118.00 | 108.95 - 120.35 | 0.823 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.0653 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.075 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3586 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3576 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0744 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1677 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.778 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.4875 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8129 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9436 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 90.65 and 126.7
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 116.8 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 152.85 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.35 (-3.72%) | 123.00 | 97.00 - 133.05 | 0.2392 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0035 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8709 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.159 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7499 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.8926 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0615 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0232 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 117.38 |
| 20 day DMA | 114.64 |
| 35 day DMA | 110.5 |
| 50 day DMA | 111.39 |
| 100 day DMA | 120.11 |
| 150 day DMA | 121.57 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 115.2 | 115.48 |
| 12 day EMA | 115.94 | 115.14 | 115.23 |
| 20 day EMA | 114.75 | 114.16 | 114.11 |
| 35 day EMA | 113.96 | 113.58 | 113.52 |
| 50 day EMA | 112.59 | 112.27 | 112.17 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 115.12 | 115.81 |
| 12 day SMA | 117.38 | 116.88 | 116.5 |
| 20 day SMA | 114.64 | 114.02 | 113.69 |
| 35 day SMA | 110.5 | 110.06 | 109.84 |
| 50 day SMA | 111.39 | 111.38 | 111.47 |
| 100 day SMA | 120.11 | 120.16 | 120.26 |
| 150 day SMA | 121.57 | 121.55 | 121.6 |
| 200 day SMA | 121.77 | 121.93 | 122.17 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 6.01 and PE is: 20.02
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
EPS is 4.16 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


