ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 131.3 and 132.1
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 131.43 |
| Intraday Target 3 | 131.96666666667 |
| Intraday Target 4 | 132.23 |
| Intraday Target 5 | 132.77 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (4.32%) | 132.50 | 131.70 - 132.50 | 0.2391 times | Fri 26 December 2025 | 126.25 (-4.93%) | 139.40 | 126.25 - 139.40 | 0.9348 times | Wed 24 December 2025 | 132.80 (-4.97%) | 146.70 | 132.80 - 146.70 | 0.337 times | Mon 22 December 2025 | 139.75 (2.01%) | 139.75 | 139.75 - 139.75 | 0.0543 times | Fri 19 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.1304 times | Tue 16 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.2609 times | Thu 11 December 2025 | 131.30 (-2.01%) | 127.30 | 127.30 - 133.90 | 0.1413 times | Wed 10 December 2025 | 134.00 (4.52%) | 124.00 | 124.00 - 134.00 | 0.0326 times | Tue 09 December 2025 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 2.6413 times | Mon 08 December 2025 | 134.90 (-4.97%) | 141.95 | 134.90 - 141.95 | 5.2283 times | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 1.2391 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 131.3 and 132.1
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (4.32%) | 132.50 | 131.70 - 132.50 | 0.0559 times | Fri 26 December 2025 | 126.25 (-7.85%) | 139.75 | 126.25 - 146.70 | 0.3099 times | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.0914 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 1.8796 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 1.0795 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.6172 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 3.3985 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 2.0625 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.1168 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.3886 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.4978 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 116.5 and 139.2
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (-5.93%) | 139.60 | 124.00 - 146.70 | 0.4182 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.7584 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.5053 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.9662 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.528 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6129 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6574 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3322 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.1751 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.0462 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.3962 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 52.85 and 181.5
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 155.21666666667 |
| Yearly Target 4 | 207.78 |
| Yearly Target 5 | 283.87 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (-43.06%) | 231.30 | 102.65 - 231.30 | 0.8986 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.6282 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1456 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.602 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6481 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0563 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0213 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 134.57 |
| 20 day DMA | 137.11 |
| 35 day DMA | 131.74 |
| 50 day DMA | 130.08 |
| 100 day DMA | 125.22 |
| 150 day DMA | 126.01 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 132.45 | 135.55 |
| 12 day EMA | 133.88 | 134.28 | 135.74 |
| 20 day EMA | 133.95 | 134.19 | 135.03 |
| 35 day EMA | 133.08 | 133.16 | 133.57 |
| 50 day EMA | 130.86 | 130.83 | 131.02 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 134.56 | 135.57 |
| 12 day SMA | 134.57 | 135.26 | 136.41 |
| 20 day SMA | 137.11 | 137.18 | 137.62 |
| 35 day SMA | 131.74 | 131.72 | 131.69 |
| 50 day SMA | 130.08 | 130.16 | 130.28 |
| 100 day SMA | 125.22 | 125.13 | 125.09 |
| 150 day SMA | 126.01 | 125.89 | 125.82 |
| 200 day SMA | 141.23 | 141.75 | 142.25 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 31.66
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 53.54
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


