Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 129.68 and 143.68
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 133.1 |
| Intraday Target 3 | 140.25 |
| Intraday Target 4 | 147.1 |
| Intraday Target 5 | 154.25 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.95 (-0.32%) | 147.40 | 133.40 - 147.40 | 0.2152 times | Mon 27 July 2026 | 140.40 (-1.47%) | 148.00 | 135.40 - 148.00 | 0.3156 times | Fri 24 July 2026 | 142.50 (0%) | 149.60 | 135.40 - 149.60 | 1.1191 times | Thu 23 July 2026 | 142.50 (-4.97%) | 142.50 | 142.50 - 142.50 | 0.4304 times | Wed 22 July 2026 | 149.95 (-1.61%) | 160.00 | 144.80 - 160.00 | 4.5624 times | Tue 21 July 2026 | 152.40 (0.13%) | 152.00 | 144.60 - 152.40 | 0.5165 times | Mon 20 July 2026 | 152.20 (0.13%) | 152.20 | 152.20 - 152.20 | 0.0143 times | Fri 17 July 2026 | 152.00 (-0.65%) | 153.20 | 145.35 - 153.20 | 0.2009 times | Thu 16 July 2026 | 153.00 (0.13%) | 153.00 | 153.00 - 153.20 | 2.396 times | Wed 15 July 2026 | 152.80 (0.03%) | 148.95 | 148.95 - 153.00 | 0.2296 times | Tue 14 July 2026 | 152.75 (4.09%) | 154.05 | 150.00 - 154.05 | 0.9469 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 129.38 and 143.98
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.95 (-1.79%) | 148.00 | 133.40 - 148.00 | 0.0916 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 1.146 times | Fri 17 July 2026 | 152.00 (8.69%) | 139.85 | 132.90 - 154.05 | 1.5495 times | Fri 10 July 2026 | 139.85 (21.45%) | 120.90 | 120.60 - 139.85 | 1.0594 times | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.7525 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.3985 times | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.3168 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.8193 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 3.8465 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0198 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.3886 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 119.63 and 180.33
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.95 (33.92%) | 99.30 | 99.30 - 160.00 | 1.0005 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3341 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.9267 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.1988 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.3351 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4036 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.4025 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.2091 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.3141 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8755 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.674 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 118.48 and 181.48
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 132.31666666667 |
| Yearly Target 4 | 167.63 |
| Yearly Target 5 | 195.32 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.95 (11.96%) | 123.00 | 97.00 - 160.00 | 0.2978 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 0.9968 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8517 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.158 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7382 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.8733 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0611 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0231 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 16 points
Upper Bollinger band is at 169 and lower is at 106, while middle bands are at 122 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 148.1 |
| 20 day DMA | 137.13 |
| 35 day DMA | 128.51 |
| 50 day DMA | 124.52 |
| 100 day DMA | 119.3 |
| 150 day DMA | 122.92 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 144.19 | 146.08 |
| 12 day EMA | 142.54 | 143.01 | 143.49 |
| 20 day EMA | 138.56 | 138.41 | 138.2 |
| 35 day EMA | 132.33 | 131.88 | 131.38 |
| 50 day EMA | 124.96 | 124.35 | 123.7 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 145.55 | 147.91 |
| 12 day SMA | 148.1 | 148.09 | 147.49 |
| 20 day SMA | 137.13 | 135.63 | 134.26 |
| 35 day SMA | 128.51 | 127.79 | 127.05 |
| 50 day SMA | 124.52 | 123.92 | 123.21 |
| 100 day SMA | 119.3 | 119.16 | 119.09 |
| 150 day SMA | 122.92 | 122.87 | 122.86 |
| 200 day SMA | 122.21 | 122.13 | 122.06 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 5.13 and PE is: 27.28
Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)
Debt: 0.20 in crores
Market capitalization: 37.50
EPS is 6.01 and PE is: 23.29
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
