Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 108.45 and 111.75
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 107.9 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 112.3 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.10 (0%) | 106.80 | 106.80 - 110.10 | 0.2469 times | Fri 17 April 2026 | 110.10 (0%) | 110.10 | 110.10 - 110.10 | 0.0118 times | Thu 16 April 2026 | 110.10 (0.46%) | 114.00 | 110.10 - 115.00 | 1.6049 times | Wed 15 April 2026 | 109.60 (-4.7%) | 109.25 | 109.25 - 120.75 | 3.6978 times | Mon 13 April 2026 | 115.00 (4.5%) | 115.50 | 104.60 - 115.55 | 3.204 times | Thu 09 April 2026 | 110.05 (4.81%) | 110.00 | 110.00 - 110.10 | 0.0118 times | Wed 08 April 2026 | 105.00 (-2.78%) | 106.00 | 105.00 - 106.00 | 1.1758 times | Tue 07 April 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0059 times | Thu 02 April 2026 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.0294 times | Wed 01 April 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.0118 times | Mon 30 March 2026 | 103.05 (-0.05%) | 103.05 | 103.05 - 103.05 | 2.4045 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 108.45 and 111.75
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.10 (0%) | 106.80 | 106.80 - 110.10 | 0.0635 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 2.1908 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.3069 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.629 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.5522 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.345 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.7318 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.3054 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.2404 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.635 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.2132 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 107.35 and 123.5
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 111.81666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.10 (6.84%) | 108.20 | 104.60 - 120.75 | 0.8251 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.1024 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3633 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3624 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0885 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1831 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.7883 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.5072 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8237 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9561 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.0255 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 85.53 and 121.58
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 113.38333333333 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 149.43 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.10 (-11.92%) | 123.00 | 97.00 - 133.05 | 0.1854 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0097 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8885 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.16 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7607 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9104 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0619 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0234 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 108.36 |
| 20 day DMA | 106.73 |
| 35 day DMA | 108.51 |
| 50 day DMA | 112.49 |
| 100 day DMA | 121.04 |
| 150 day DMA | 121.23 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.01 | 109.97 |
| 12 day EMA | 109.02 | 108.82 | 108.59 |
| 20 day EMA | 108.78 | 108.64 | 108.49 |
| 35 day EMA | 110.9 | 110.95 | 111 |
| 50 day EMA | 113.51 | 113.65 | 113.79 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 110.97 | 109.95 |
| 12 day SMA | 108.36 | 108.23 | 108.28 |
| 20 day SMA | 106.73 | 106.42 | 106.22 |
| 35 day SMA | 108.51 | 108.87 | 109.33 |
| 50 day SMA | 112.49 | 112.78 | 113.08 |
| 100 day SMA | 121.04 | 121.22 | 121.47 |
| 150 day SMA | 121.23 | 121.26 | 121.27 |
| 200 day SMA | 122.91 | 122.92 | 122.92 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 6.01 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
EPS is 4.16 and PE is: 26.47
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
