ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 205.55 and 227.5

Intraday Target 1199.4
Intraday Target 2211.7
Intraday Target 3221.35
Intraday Target 4233.65
Intraday Target 5243.3

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 23 October 2026 224.00 (1.8%) 231.00 209.05 - 231.00 1.247 times
Thu 22 October 2026 220.05 (1.45%) 227.50 206.10 - 227.50 1.423 times
Wed 21 October 2026 216.90 (4.78%) 207.00 207.00 - 217.20 0.8 times
Mon 19 October 2026 207.00 (-2.52%) 212.35 207.00 - 222.90 0.2508 times
Fri 16 October 2026 212.35 (-0.09%) 210.40 204.00 - 213.00 0.4363 times
Thu 15 October 2026 212.55 (1.29%) 199.40 199.40 - 220.00 3.2858 times
Wed 14 October 2026 209.85 (-1.66%) 202.75 202.75 - 224.00 1.1674 times
Tue 13 October 2026 213.40 (4.99%) 200.00 200.00 - 213.40 0.6158 times
Mon 12 October 2026 203.25 (-9.93%) 189.75 183.95 - 203.25 0.6633 times
Tue 06 October 2026 225.65 (-4.2%) 229.00 223.80 - 229.00 0.1106 times
Mon 05 October 2026 235.55 (-1.03%) 240.40 226.10 - 240.40 0.34 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 215.05 and 239.95

Weekly Target 1195.47
Weekly Target 2209.73
Weekly Target 3220.36666666667
Weekly Target 4234.63
Weekly Target 5245.27

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 23 October 2026 224.00 (5.49%) 212.35 206.10 - 231.00 1.3333 times
Fri 16 October 2026 212.35 (-5.89%) 189.75 183.95 - 224.00 2.2103 times
Tue 06 October 2026 225.65 (-5.19%) 240.40 223.80 - 240.40 0.1614 times
Thu 01 October 2026 238.00 (18.76%) 205.00 192.00 - 240.30 1.0662 times
Fri 25 September 2026 200.40 (24.24%) 169.35 153.25 - 203.95 2.1925 times
Fri 18 September 2026 161.30 (12.01%) 151.20 136.80 - 161.30 0.7101 times
Fri 11 September 2026 144.00 (-2.21%) 153.90 140.00 - 156.50 0.3855 times
Fri 04 September 2026 147.25 (2.26%) 150.00 136.90 - 162.75 1.2072 times
Fri 28 August 2026 144.00 (3.19%) 139.00 139.00 - 154.00 0.5878 times
Fri 21 August 2026 139.55 (-9.94%) 149.00 132.95 - 151.00 0.1457 times
Fri 14 August 2026 154.95 (6.83%) 152.00 137.80 - 160.55 0.3472 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 175.75 and 232.2

Monthly Target 1159.67
Monthly Target 2191.83
Monthly Target 3216.11666666667
Monthly Target 4248.28
Monthly Target 5272.57

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 23 October 2026 224.00 (1.82%) 229.00 183.95 - 240.40 2.8018 times
Tue 29 September 2026 220.00 (48.65%) 155.40 136.80 - 220.90 3.0066 times
Mon 31 August 2026 148.00 (4.96%) 143.85 132.95 - 160.55 0.8832 times
Fri 31 July 2026 141.00 (34.93%) 99.30 99.30 - 160.00 0.5113 times
Mon 29 June 2026 104.50 (-14.03%) 121.55 104.50 - 125.35 0.1668 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 0.4628 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 0.5987 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 1.1662 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.2015 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.201 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 0.6038 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 160.5 and 303.9

Yearly Target 143.73
Yearly Target 2133.87
Yearly Target 3187.13333333333
Yearly Target 4277.27
Yearly Target 5330.53

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 23 October 2026 224.00 (79.2%) 123.00 97.00 - 240.40 0.8463 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 0.934 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.672 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.148 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.6286 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.6922 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0573 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0216 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 21 points

Upper Bollinger band is at 247 and lower is at 167, while middle bands are at 187 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.51 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 216.06
12 day DMA 218.21
20 day DMA 206.9
35 day DMA 181.69
50 day DMA 170.98
100 day DMA 149.29
150 day DMA 137.02
200 day DMA 135.16

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA218.2215.3212.93
12 day EMA212.64210.58208.86
20 day EMA204201.9199.99
35 day EMA190.2188.21186.34
50 day EMA173.11171.03169.03

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA216.06213.77211.73
12 day SMA218.21217.88217.08
20 day SMA206.9203.38199.7
35 day SMA181.69179.48177.39
50 day SMA170.98169.4167.84
100 day SMA149.29148.15147.05
150 day SMA137.02136.36135.72
200 day SMA135.16134.69134.26

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 5.13 and PE is: 43.66

Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)

Debt: 0.20 in crores

Market capitalization: 37.50

EPS is 6.01 and PE is: 37.27

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top