ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 114.68 and 126.03

Intraday Target 1105.22
Intraday Target 2112.78
Intraday Target 3116.56666666667
Intraday Target 4124.13
Intraday Target 5127.92

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 22 May 2026 120.35 (4.97%) 109.00 109.00 - 120.35 0.0422 times
Thu 21 May 2026 114.65 (0.04%) 115.15 114.60 - 116.00 4.3384 times
Wed 20 May 2026 114.60 (-0.04%) 109.00 108.95 - 114.60 0.5535 times
Tue 19 May 2026 114.65 (-0.04%) 114.70 109.00 - 114.70 3.2209 times
Mon 18 May 2026 114.70 (-1.97%) 114.70 114.70 - 114.70 0.0369 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0422 times
Fri 08 May 2026 118.10 (0%) 118.10 118.10 - 118.10 0.5271 times
Thu 07 May 2026 118.10 (0.08%) 118.00 118.00 - 118.10 0.2952 times
Mon 04 May 2026 118.00 (0.55%) 118.00 118.00 - 118.00 0.0053 times
Thu 30 April 2026 117.35 (-3.81%) 122.00 115.90 - 122.00 0.9383 times
Wed 29 April 2026 122.00 (2.48%) 121.45 121.45 - 122.00 0.369 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 114.65 and 126.05

Weekly Target 1105.15
Weekly Target 2112.75
Weekly Target 3116.55
Weekly Target 4124.15
Weekly Target 5127.95

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 22 May 2026 120.35 (2.86%) 114.70 108.95 - 120.35 2.0469 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0105 times
Fri 08 May 2026 118.10 (0.64%) 118.00 118.00 - 118.10 0.2068 times
Thu 30 April 2026 117.35 (2.67%) 120.00 115.90 - 122.00 0.5532 times
Fri 24 April 2026 114.30 (3.81%) 106.80 106.80 - 114.30 0.1923 times
Fri 17 April 2026 110.10 (0.05%) 115.50 104.60 - 120.75 1.9086 times
Thu 09 April 2026 110.05 (1.9%) 108.00 105.00 - 110.10 0.2674 times
Thu 02 April 2026 108.00 (4.75%) 103.05 103.05 - 108.20 0.5479 times
Fri 27 March 2026 103.10 (2.59%) 97.00 97.00 - 110.95 2.2234 times
Fri 20 March 2026 100.50 (-3.37%) 102.00 100.00 - 105.00 2.0429 times
Fri 13 March 2026 104.00 (-0.95%) 103.00 103.00 - 112.35 0.6375 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 114.65 and 126.05

Monthly Target 1105.15
Monthly Target 2112.75
Monthly Target 3116.55
Monthly Target 4124.15
Monthly Target 5127.95

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 22 May 2026 120.35 (2.56%) 118.00 108.95 - 120.35 0.823 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 1.0653 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 2.075 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.3586 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.3576 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.0744 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.1677 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.778 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.4875 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.8129 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.9436 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 90.65 and 126.7

Yearly Target 180.75
Yearly Target 2100.55
Yearly Target 3116.8
Yearly Target 4136.6
Yearly Target 5152.85

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 22 May 2026 120.35 (-3.72%) 123.00 97.00 - 133.05 0.2392 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0035 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.8709 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.159 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7499 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.8926 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0615 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0232 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.22 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 115.79
12 day DMA 117.38
20 day DMA 114.64
35 day DMA 110.5
50 day DMA 111.39
100 day DMA 120.11
150 day DMA 121.57
200 day DMA 121.77

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA116.92115.2115.48
12 day EMA115.94115.14115.23
20 day EMA114.75114.16114.11
35 day EMA113.96113.58113.52
50 day EMA112.59112.27112.17

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79115.12115.81
12 day SMA117.38116.88116.5
20 day SMA114.64114.02113.69
35 day SMA110.5110.06109.84
50 day SMA111.39111.38111.47
100 day SMA120.11120.16120.26
150 day SMA121.57121.55121.6
200 day SMA121.77121.93122.17

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 6.01 and PE is: 20.02

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

EPS is 4.16 and PE is: 28.93

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top