ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 131.3 and 132.1

Intraday Target 1131.17
Intraday Target 2131.43
Intraday Target 3131.96666666667
Intraday Target 4132.23
Intraday Target 5132.77

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Mon 29 December 2025 131.70 (4.32%) 132.50 131.70 - 132.50 0.2391 times
Fri 26 December 2025 126.25 (-4.93%) 139.40 126.25 - 139.40 0.9348 times
Wed 24 December 2025 132.80 (-4.97%) 146.70 132.80 - 146.70 0.337 times
Mon 22 December 2025 139.75 (2.01%) 139.75 139.75 - 139.75 0.0543 times
Fri 19 December 2025 137.00 (0%) 137.00 137.00 - 137.00 0.1304 times
Tue 16 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.2609 times
Thu 11 December 2025 131.30 (-2.01%) 127.30 127.30 - 133.90 0.1413 times
Wed 10 December 2025 134.00 (4.52%) 124.00 124.00 - 134.00 0.0326 times
Tue 09 December 2025 128.20 (-4.97%) 128.20 128.20 - 128.20 2.6413 times
Mon 08 December 2025 134.90 (-4.97%) 141.95 134.90 - 141.95 5.2283 times
Fri 05 December 2025 141.95 (1.39%) 133.00 133.00 - 141.95 1.2391 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 131.3 and 132.1

Weekly Target 1131.17
Weekly Target 2131.43
Weekly Target 3131.96666666667
Weekly Target 4132.23
Weekly Target 5132.77

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Mon 29 December 2025 131.70 (4.32%) 132.50 131.70 - 132.50 0.0559 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.3099 times
Fri 19 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.0914 times
Thu 11 December 2025 131.30 (-7.5%) 141.95 124.00 - 141.95 1.8796 times
Fri 05 December 2025 141.95 (1.39%) 139.60 133.00 - 141.95 1.0795 times
Wed 26 November 2025 140.00 (-1.48%) 145.00 140.00 - 145.00 0.6172 times
Fri 21 November 2025 142.10 (10.16%) 131.60 123.00 - 152.00 3.3985 times
Fri 14 November 2025 129.00 (9.55%) 123.55 118.00 - 129.00 2.0625 times
Fri 07 November 2025 117.75 (-1.38%) 119.40 113.45 - 119.40 0.1168 times
Fri 31 October 2025 119.40 (-6.24%) 131.00 119.40 - 131.00 0.3886 times
Thu 23 October 2025 127.35 (1.07%) 121.00 121.00 - 127.35 0.4978 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 116.5 and 139.2

Monthly Target 1111.43
Monthly Target 2121.57
Monthly Target 3134.13333333333
Monthly Target 4144.27
Monthly Target 5156.83

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Mon 29 December 2025 131.70 (-5.93%) 139.60 124.00 - 146.70 0.4182 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 0.7584 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.5053 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 0.9662 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.528 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.6129 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 0.6574 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 1.3322 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.1751 times
Fri 28 March 2025 122.00 (-8.92%) 127.30 106.20 - 140.30 3.0462 times
Thu 27 February 2025 133.95 (-16.07%) 148.00 133.95 - 163.00 0.3962 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 52.85 and 181.5

Yearly Target 126.57
Yearly Target 279.13
Yearly Target 3155.21666666667
Yearly Target 4207.78
Yearly Target 5283.87

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Mon 29 December 2025 131.70 (-43.06%) 231.30 102.65 - 231.30 0.8986 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.6282 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1456 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.602 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.6481 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0563 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0213 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.23 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 133.5
12 day DMA 134.57
20 day DMA 137.11
35 day DMA 131.74
50 day DMA 130.08
100 day DMA 125.22
150 day DMA 126.01
200 day DMA 141.23

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2132.45135.55
12 day EMA133.88134.28135.74
20 day EMA133.95134.19135.03
35 day EMA133.08133.16133.57
50 day EMA130.86130.83131.02

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA133.5134.56135.57
12 day SMA134.57135.26136.41
20 day SMA137.11137.18137.62
35 day SMA131.74131.72131.69
50 day SMA130.08130.16130.28
100 day SMA125.22125.13125.09
150 day SMA126.01125.89125.82
200 day SMA141.23141.75142.25

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 31.66

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 53.54

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top