Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 105.98 and 106.03
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 105.98 |
| Intraday Target 3 | 106.01666666667 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 106.07 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.00 (0.9%) | 106.05 | 106.00 - 106.05 | 0.2448 times | Wed 11 March 2026 | 105.05 (-1.82%) | 105.00 | 105.00 - 112.35 | 3.0477 times | Tue 10 March 2026 | 107.00 (1.9%) | 103.00 | 103.00 - 107.00 | 2.2889 times | Thu 05 March 2026 | 105.00 (-4.55%) | 105.00 | 105.00 - 105.00 | 1.224 times | Mon 02 March 2026 | 110.00 (4.71%) | 107.15 | 107.15 - 110.00 | 1.2485 times | Fri 27 February 2026 | 105.05 (-4.5%) | 105.05 | 105.05 - 105.05 | 0.0122 times | Thu 26 February 2026 | 110.00 (-1.79%) | 117.00 | 110.00 - 117.00 | 0.6365 times | Wed 25 February 2026 | 112.00 (0.95%) | 109.00 | 109.00 - 112.00 | 0.0245 times | Tue 24 February 2026 | 110.95 (-2.76%) | 116.40 | 109.00 - 116.40 | 1.2485 times | Mon 23 February 2026 | 114.10 (0.09%) | 114.10 | 114.10 - 114.10 | 0.0245 times | Fri 20 February 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0122 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 104.5 and 113.85
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.00 (0.95%) | 103.00 | 103.00 - 112.35 | 1.4829 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.6569 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.5171 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 1.3659 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.4585 times | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0943 times | Fri 30 January 2026 | 118.50 (-9.54%) | 131.00 | 118.25 - 131.00 | 0.6862 times | Thu 22 January 2026 | 131.00 (13.76%) | 115.00 | 115.00 - 133.05 | 0.5333 times | Fri 09 January 2026 | 115.15 (-7.88%) | 125.00 | 115.15 - 125.00 | 0.8683 times | Fri 02 January 2026 | 125.00 (-0.99%) | 132.50 | 122.15 - 132.50 | 3.3366 times | Fri 26 December 2025 | 126.25 (-7.85%) | 139.75 | 126.25 - 146.70 | 0.3967 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 99.83 and 109.18
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.00 (0.9%) | 107.15 | 103.00 - 112.35 | 0.3792 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4317 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.4305 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.2932 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.4056 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.9365 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.7906 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.9786 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 1.1359 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.2183 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 2.4689 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 89.48 and 119.53
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 125.03 |
| Yearly Target 5 | 144.07 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.00 (-15.2%) | 123.00 | 103.00 - 133.05 | 0.0538 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0248 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.9317 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1624 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7869 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9538 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0628 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0237 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 109.93 |
| 20 day DMA | 114.27 |
| 35 day DMA | 118.48 |
| 50 day DMA | 124.07 |
| 100 day DMA | 125.83 |
| 150 day DMA | 123.4 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.97 | 107.93 |
| 12 day EMA | 109.89 | 110.6 | 111.61 |
| 20 day EMA | 113.2 | 113.96 | 114.9 |
| 35 day EMA | 118.54 | 119.28 | 120.12 |
| 50 day EMA | 123.55 | 124.27 | 125.05 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.42 | 107.41 |
| 12 day SMA | 109.93 | 111.1 | 112.34 |
| 20 day SMA | 114.27 | 115.2 | 116.49 |
| 35 day SMA | 118.48 | 119.24 | 120.23 |
| 50 day SMA | 124.07 | 124.79 | 125.61 |
| 100 day SMA | 125.83 | 125.9 | 126.04 |
| 150 day SMA | 123.4 | 123.49 | 123.6 |
| 200 day SMA | 125.58 | 125.76 | 125.95 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 43.09
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
