ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 120.75 and 120.75

Intraday Target 1120.75
Intraday Target 2120.75
Intraday Target 3120.75
Intraday Target 4120.75
Intraday Target 5120.75

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Tue 20 January 2026 120.75 (5%) 120.75 120.75 - 120.75 0.7183 times
Mon 19 January 2026 115.00 (-0.13%) 115.00 115.00 - 120.90 0.1761 times
Fri 09 January 2026 115.15 (0%) 115.25 115.15 - 115.25 0.0493 times
Thu 08 January 2026 115.15 (-4.83%) 115.20 115.15 - 115.20 0.8169 times
Tue 06 January 2026 121.00 (-3.2%) 118.75 118.75 - 121.00 0.0282 times
Mon 05 January 2026 125.00 (0%) 125.00 125.00 - 125.00 0.9859 times
Fri 02 January 2026 125.00 (0%) 123.00 123.00 - 126.50 0.7394 times
Wed 31 December 2025 125.00 (-2.34%) 122.15 122.15 - 125.00 3.5845 times
Tue 30 December 2025 128.00 (-2.81%) 131.70 128.00 - 131.70 2.7465 times
Mon 29 December 2025 131.70 (4.32%) 132.50 131.70 - 132.50 0.1549 times
Fri 26 December 2025 126.25 (-4.93%) 139.40 126.25 - 139.40 0.6056 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 117.88 and 123.78

Weekly Target 1112.98
Weekly Target 2116.87
Weekly Target 3118.88333333333
Weekly Target 4122.77
Weekly Target 5124.78

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Tue 20 January 2026 120.75 (4.86%) 115.00 115.00 - 120.90 0.2473 times
Fri 09 January 2026 115.15 (-7.88%) 125.00 115.15 - 125.00 0.5199 times
Fri 02 January 2026 125.00 (-0.99%) 132.50 122.15 - 132.50 1.9977 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.2375 times
Fri 19 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.0701 times
Thu 11 December 2025 131.30 (-7.5%) 141.95 124.00 - 141.95 1.4408 times
Fri 05 December 2025 141.95 (1.39%) 139.60 133.00 - 141.95 0.8275 times
Wed 26 November 2025 140.00 (-1.48%) 145.00 140.00 - 145.00 0.4731 times
Fri 21 November 2025 142.10 (10.16%) 131.60 123.00 - 152.00 2.6051 times
Fri 14 November 2025 129.00 (9.55%) 123.55 118.00 - 129.00 1.581 times
Fri 07 November 2025 117.75 (-1.38%) 119.40 113.45 - 119.40 0.0896 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 112.13 and 123.63

Monthly Target 1109.25
Monthly Target 2115
Monthly Target 3120.75
Monthly Target 4126.5
Monthly Target 5132.25

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Tue 20 January 2026 120.75 (-3.4%) 123.00 115.00 - 126.50 0.21 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 0.9444 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.0265 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.6839 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.3077 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.7146 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.8295 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 0.8897 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 1.803 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.5905 times
Fri 28 March 2025 122.00 (-8.92%) 127.30 106.20 - 140.30 4.1229 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 112.13 and 123.63

Yearly Target 1109.25
Yearly Target 2115
Yearly Target 3120.75
Yearly Target 4126.5
Yearly Target 5132.25

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Tue 20 January 2026 120.75 (-3.4%) 123.00 115.00 - 126.50 0.0125 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0295 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.9452 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1631 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7952 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.9674 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0631 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0238 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 113, while middle bands are at 121 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.58 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 117.41
12 day DMA 123.4
20 day DMA 128.25
35 day DMA 131.09
50 day DMA 129.17
100 day DMA 125.91
150 day DMA 126.38
200 day DMA 135.17

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89117.96119.44
12 day EMA122.81123.19124.68
20 day EMA125.74126.26127.45
35 day EMA126.81127.17127.89
50 day EMA127.38127.65128.17

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA117.41118.26120.26
12 day SMA123.4124.98126.82
20 day SMA128.25129.21130.46
35 day SMA131.09131.05131.18
50 day SMA129.17129.15129.23
100 day SMA125.91125.82125.78
150 day SMA126.38126.39126.44
200 day SMA135.17135.81136.5

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 29.03

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 49.09

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top