ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 108 and 108

Intraday Target 1108
Intraday Target 2108
Intraday Target 3108
Intraday Target 4108
Intraday Target 5108

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (-0.18%) 108.00 108.00 - 108.00 0.0172 times
Wed 01 April 2026 108.20 (5%) 108.20 108.20 - 108.20 0.0069 times
Mon 30 March 2026 103.05 (-0.05%) 103.05 103.05 - 103.05 1.4045 times
Fri 27 March 2026 103.10 (-4.98%) 103.10 103.10 - 103.10 0.3777 times
Wed 25 March 2026 108.50 (-2.03%) 106.00 105.25 - 110.95 1.2122 times
Tue 24 March 2026 110.75 (4.98%) 101.10 101.10 - 110.75 2.1016 times
Mon 23 March 2026 105.50 (4.98%) 97.00 97.00 - 105.50 2.1051 times
Fri 20 March 2026 100.50 (-4.29%) 103.00 100.50 - 103.00 2.5343 times
Thu 19 March 2026 105.00 (5%) 105.00 105.00 - 105.00 0.103 times
Wed 18 March 2026 100.00 (-1.96%) 100.00 100.00 - 100.00 0.1374 times
Tue 17 March 2026 102.00 (0%) 100.00 100.00 - 102.00 1.8166 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 105.53 and 110.68

Weekly Target 1101.27
Weekly Target 2104.63
Weekly Target 3106.41666666667
Weekly Target 4109.78
Weekly Target 5111.57

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (4.75%) 103.05 103.05 - 108.20 0.7848 times
Fri 27 March 2026 103.10 (2.59%) 97.00 97.00 - 110.95 3.1843 times
Fri 20 March 2026 100.50 (-3.37%) 102.00 100.00 - 105.00 2.9259 times
Fri 13 March 2026 104.00 (-0.95%) 103.00 103.00 - 112.35 0.913 times
Thu 05 March 2026 105.00 (-0.05%) 107.15 105.00 - 110.00 0.3811 times
Fri 27 February 2026 105.05 (-7.85%) 114.10 105.05 - 117.00 0.2999 times
Fri 20 February 2026 114.00 (-9.52%) 132.00 114.00 - 132.00 0.7923 times
Fri 13 February 2026 126.00 (5%) 120.00 118.80 - 126.00 0.266 times
Thu 05 February 2026 120.00 (1.27%) 120.00 120.00 - 120.00 0.0547 times
Fri 30 January 2026 118.50 (-9.54%) 131.00 118.25 - 131.00 0.398 times
Thu 22 January 2026 131.00 (13.76%) 115.00 115.00 - 133.05 0.3094 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 107.9 and 108.1

Monthly Target 1107.87
Monthly Target 2107.93
Monthly Target 3108.06666666667
Monthly Target 4108.13
Monthly Target 5108.27

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (4.8%) 108.20 108.00 - 108.20 0.0037 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 2.2906 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.3959 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.3948 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.186 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.289 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.8588 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.6421 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.8974 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 1.0417 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 1.1173 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 84.48 and 120.53

Yearly Target 176.63
Yearly Target 292.32
Yearly Target 3112.68333333333
Yearly Target 4128.37
Yearly Target 5148.73

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 02 April 2026 108.00 (-13.6%) 123.00 97.00 - 133.05 0.1444 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0144 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.902 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1607 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7689 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.9239 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0622 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0235 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.19 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 106.17
12 day DMA 104.72
20 day DMA 105.44
35 day DMA 111.47
50 day DMA 115.6
100 day DMA 123
150 day DMA 121.8
200 day DMA 123.15

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA106.58105.87104.7
12 day EMA106.16105.83105.4
20 day EMA107.46107.4107.32
35 day EMA111.34111.54111.74
50 day EMA116.13116.46116.8

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.72106.18
12 day SMA104.72104.38104.2
20 day SMA105.44105.64105.77
35 day SMA111.47112.13112.66
50 day SMA115.6116.18116.75
100 day SMA123123.25123.5
150 day SMA121.8121.94122.05
200 day SMA123.15123.25123.38

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 6.01 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

EPS is 4.16 and PE is: 25.96

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top