ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 129.98 and 132.03

Intraday Target 1129.63
Intraday Target 2130.32
Intraday Target 3131.68333333333
Intraday Target 4132.37
Intraday Target 5133.73

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (3.35%) 133.05 131.00 - 133.05 0.2584 times
Wed 21 January 2026 126.75 (4.97%) 126.75 126.75 - 126.75 0.0957 times
Tue 20 January 2026 120.75 (5%) 120.75 120.75 - 120.75 0.9761 times
Mon 19 January 2026 115.00 (-0.13%) 115.00 115.00 - 120.90 0.2392 times
Fri 09 January 2026 115.15 (0%) 115.25 115.15 - 115.25 0.067 times
Thu 08 January 2026 115.15 (-4.83%) 115.20 115.15 - 115.20 1.11 times
Tue 06 January 2026 121.00 (-3.2%) 118.75 118.75 - 121.00 0.0383 times
Mon 05 January 2026 125.00 (0%) 125.00 125.00 - 125.00 1.3397 times
Fri 02 January 2026 125.00 (0%) 123.00 123.00 - 126.50 1.0048 times
Wed 31 December 2025 125.00 (-2.34%) 122.15 122.15 - 125.00 4.8708 times
Tue 30 December 2025 128.00 (-2.81%) 131.70 128.00 - 131.70 3.7321 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 123 and 141.05

Weekly Target 1108.3
Weekly Target 2119.65
Weekly Target 3126.35
Weekly Target 4137.7
Weekly Target 5144.4

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (13.76%) 115.00 115.00 - 133.05 0.317 times
Fri 09 January 2026 115.15 (-7.88%) 125.00 115.15 - 125.00 0.5161 times
Fri 02 January 2026 125.00 (-0.99%) 132.50 122.15 - 132.50 1.9834 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.2358 times
Fri 19 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.0696 times
Thu 11 December 2025 131.30 (-7.5%) 141.95 124.00 - 141.95 1.4305 times
Fri 05 December 2025 141.95 (1.39%) 139.60 133.00 - 141.95 0.8216 times
Wed 26 November 2025 140.00 (-1.48%) 145.00 140.00 - 145.00 0.4697 times
Fri 21 November 2025 142.10 (10.16%) 131.60 123.00 - 152.00 2.5865 times
Fri 14 November 2025 129.00 (9.55%) 123.55 118.00 - 129.00 1.5697 times
Fri 07 November 2025 117.75 (-1.38%) 119.40 113.45 - 119.40 0.0889 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 123 and 141.05

Monthly Target 1108.3
Monthly Target 2119.65
Monthly Target 3126.35
Monthly Target 4137.7
Monthly Target 5144.4

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (4.8%) 123.00 115.00 - 133.05 0.2252 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 0.943 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.0249 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.6829 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.3056 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.7135 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.8283 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 0.8883 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 1.8002 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.588 times
Fri 28 March 2025 122.00 (-8.92%) 127.30 106.20 - 140.30 4.1165 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 123 and 141.05

Yearly Target 1108.3
Yearly Target 2119.65
Yearly Target 3126.35
Yearly Target 4137.7
Yearly Target 5144.4

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (4.8%) 123.00 115.00 - 133.05 0.0135 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0294 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.9449 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1631 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.795 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.9671 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0631 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0238 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.34 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 121.73
12 day DMA 123.29
20 day DMA 127.29
35 day DMA 131.72
50 day DMA 129.28
100 day DMA 126.31
150 day DMA 126.35
200 day DMA 134

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA124.67121.51118.89
12 day EMA124.59123.42122.81
20 day EMA126.34125.85125.76
35 day EMA127.01126.78126.78
50 day EMA128.08127.96128.01

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73118.56117.41
12 day SMA123.29122.9123.4
20 day SMA127.29127.49128.25
35 day SMA131.72131.35131.09
50 day SMA129.28129.22129.17
100 day SMA126.31126.07125.91
150 day SMA126.35126.37126.38
200 day SMA134134.57135.17

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 31.49

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 53.25

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top