ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 126 and 126

Intraday Target 1126
Intraday Target 2126
Intraday Target 3126
Intraday Target 4126
Intraday Target 5126

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (5%) 126.00 126.00 - 126.00 1.9231 times
Thu 12 February 2026 120.00 (1.01%) 121.20 120.00 - 121.20 0.5769 times
Mon 09 February 2026 118.80 (-1%) 120.00 118.80 - 120.00 0.2115 times
Thu 05 February 2026 120.00 (1.27%) 120.00 120.00 - 120.00 0.5577 times
Fri 30 January 2026 118.50 (-4.78%) 118.45 118.25 - 118.50 2.7115 times
Thu 29 January 2026 124.45 (-5%) 125.00 124.45 - 125.00 1.1346 times
Tue 27 January 2026 131.00 (0%) 131.00 131.00 - 131.00 0.2115 times
Thu 22 January 2026 131.00 (3.35%) 133.05 131.00 - 133.05 0.5192 times
Wed 21 January 2026 126.75 (4.97%) 126.75 126.75 - 126.75 0.1923 times
Tue 20 January 2026 120.75 (5%) 120.75 120.75 - 120.75 1.9615 times
Mon 19 January 2026 115.00 (-0.13%) 115.00 115.00 - 120.90 0.4808 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 122.4 and 129.6

Weekly Target 1116.4
Weekly Target 2121.2
Weekly Target 3123.6
Weekly Target 4128.4
Weekly Target 5130.8

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (5%) 120.00 118.80 - 126.00 0.4461 times
Thu 05 February 2026 120.00 (1.27%) 120.00 120.00 - 120.00 0.0917 times
Fri 30 January 2026 118.50 (-9.54%) 131.00 118.25 - 131.00 0.6675 times
Thu 22 January 2026 131.00 (13.76%) 115.00 115.00 - 133.05 0.5188 times
Fri 09 January 2026 115.15 (-7.88%) 125.00 115.15 - 125.00 0.8447 times
Fri 02 January 2026 125.00 (-0.99%) 132.50 122.15 - 132.50 3.2458 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.386 times
Fri 19 December 2025 137.00 (4.34%) 137.50 137.00 - 137.50 0.1139 times
Thu 11 December 2025 131.30 (-7.5%) 141.95 124.00 - 141.95 2.341 times
Fri 05 December 2025 141.95 (1.39%) 139.60 133.00 - 141.95 1.3445 times
Wed 26 November 2025 140.00 (-1.48%) 145.00 140.00 - 145.00 0.7687 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 122.4 and 129.6

Monthly Target 1116.4
Monthly Target 2121.2
Monthly Target 3123.6
Monthly Target 4128.4
Monthly Target 5130.8

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (6.33%) 120.00 118.80 - 126.00 0.0833 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.3662 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.1001 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.1956 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.7966 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.5231 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.8324 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 0.9662 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 1.0363 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 2.1001 times
Wed 30 April 2025 128.00 (4.92%) 128.10 127.80 - 163.10 1.8525 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 120.5 and 138.55

Yearly Target 1106.63
Yearly Target 2116.32
Yearly Target 3124.68333333333
Yearly Target 4134.37
Yearly Target 5142.73

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 13 February 2026 126.00 (0.8%) 123.00 115.00 - 133.05 0.023 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0283 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.9418 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1629 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7931 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.964 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.063 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0238 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120

Tomorrow's movement Prediction of Chitra Spin 521244 looks bullish. It has broken an important Moving average of 124.36 with high volumes

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.31 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 120.66
12 day DMA 122.28
20 day DMA 123.23
35 day DMA 129.18
50 day DMA 128.92
100 day DMA 126.77
150 day DMA 125.04
200 day DMA 130.23

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51120.77121.15
12 day EMA123.02122.48122.93
20 day EMA124.29124.11124.54
35 day EMA125.68125.66125.99
50 day EMA127.84127.92128.24

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66120.35122.55
12 day SMA122.28121.38121.46
20 day SMA123.23123.57124.55
35 day SMA129.18129.64130.38
50 day SMA128.92128.82128.94
100 day SMA126.77126.66126.63
150 day SMA125.04125.22125.45
200 day SMA130.23130.71131.24

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 30.29

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 51.22

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top