ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 201.2 and 219.6

Intraday Target 1185.87
Intraday Target 2198.13
Intraday Target 3204.26666666667
Intraday Target 4216.53
Intraday Target 5222.67

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Mon 28 September 2026 210.40 (4.99%) 205.00 192.00 - 210.40 0.4753 times
Fri 25 September 2026 200.40 (2.72%) 203.95 185.35 - 203.95 0.9547 times
Thu 24 September 2026 195.10 (4.98%) 195.10 192.95 - 195.10 4.4954 times
Wed 23 September 2026 185.85 (5%) 185.85 185.85 - 185.85 0.4403 times
Tue 22 September 2026 177.00 (4.52%) 177.80 176.00 - 177.80 0.137 times
Mon 21 September 2026 169.35 (4.99%) 169.35 153.25 - 169.35 1.1672 times
Fri 18 September 2026 161.30 (4.98%) 159.65 146.00 - 161.30 0.636 times
Thu 17 September 2026 153.65 (4.99%) 153.65 139.05 - 153.65 1.1546 times
Wed 16 September 2026 146.35 (2.02%) 150.55 144.95 - 150.55 0.4543 times
Tue 15 September 2026 143.45 (-0.38%) 151.20 136.80 - 151.20 0.0853 times
Fri 11 September 2026 144.00 (-1.94%) 145.95 144.00 - 146.85 0.1118 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 201.2 and 219.6

Weekly Target 1185.87
Weekly Target 2198.13
Weekly Target 3204.26666666667
Weekly Target 4216.53
Weekly Target 5222.67

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Mon 28 September 2026 210.40 (4.99%) 205.00 192.00 - 210.40 0.2414 times
Fri 25 September 2026 200.40 (24.24%) 169.35 153.25 - 203.95 3.654 times
Fri 18 September 2026 161.30 (12.01%) 151.20 136.80 - 161.30 1.1834 times
Fri 11 September 2026 144.00 (-2.21%) 153.90 140.00 - 156.50 0.6425 times
Fri 04 September 2026 147.25 (2.26%) 150.00 136.90 - 162.75 2.0119 times
Fri 28 August 2026 144.00 (3.19%) 139.00 139.00 - 154.00 0.9797 times
Fri 21 August 2026 139.55 (-9.94%) 149.00 132.95 - 151.00 0.2428 times
Fri 14 August 2026 154.95 (6.83%) 152.00 137.80 - 160.55 0.5786 times
Fri 07 August 2026 145.05 (2.87%) 143.85 134.00 - 152.45 0.4089 times
Fri 31 July 2026 141.00 (-1.05%) 148.00 133.40 - 148.00 0.0568 times
Fri 24 July 2026 142.50 (-6.25%) 152.20 135.40 - 160.00 0.3287 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 173.6 and 247.2

Monthly Target 1112.27
Monthly Target 2161.33
Monthly Target 3185.86666666667
Monthly Target 4234.93
Monthly Target 5259.47

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Mon 28 September 2026 210.40 (42.16%) 155.40 136.80 - 210.40 3.7569 times
Mon 31 August 2026 148.00 (4.96%) 143.85 132.95 - 160.55 1.1498 times
Fri 31 July 2026 141.00 (34.93%) 99.30 99.30 - 160.00 0.6656 times
Mon 29 June 2026 104.50 (-14.03%) 121.55 104.50 - 125.35 0.2172 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 0.6026 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 0.7795 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 1.5183 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.2624 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.2617 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 0.7861 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 0.8544 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 153.7 and 267.1

Yearly Target 159.2
Yearly Target 2134.8
Yearly Target 3172.6
Yearly Target 4248.2
Yearly Target 5286

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Mon 28 September 2026 210.40 (68.32%) 123.00 97.00 - 210.40 0.6159 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 0.9604 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.7475 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1522 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.6747 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.7682 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0589 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0222 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chitra Spin 521244 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 21 points

Upper Bollinger band is at 203 and lower is at 122, while middle bands are at 142 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.08 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 193.75
12 day DMA 169.48
20 day DMA 161.81
35 day DMA 154.86
50 day DMA 151.82
100 day DMA 134.99
150 day DMA 129.43
200 day DMA 129.62

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA194.43186.45179.47
12 day EMA177.56171.59166.35
20 day EMA168.33163.9160.06
35 day EMA160.55157.62155.1
50 day EMA155.86153.64151.73

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA193.75185.54177.72
12 day SMA169.48164.38160.26
20 day SMA161.81158.49155.49
35 day SMA154.86152.99151.42
50 day SMA151.82150.67149.72
100 day SMA134.99133.99133.04
150 day SMA129.43128.93128.54
200 day SMA129.62129.19128.81

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 5.13 and PE is: 41.01

Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)

Debt: 0.20 in crores

Market capitalization: 37.50

EPS is 6.01 and PE is: 35.01

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top