Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 114 and 114
| Intraday Target 1 | 114 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 114 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 114 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0137 times | Thu 19 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0274 times | Wed 18 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1368 times | Tue 17 February 2026 | 120.00 (-2.44%) | 122.00 | 120.00 - 125.00 | 1.4501 times | Mon 16 February 2026 | 123.00 (-2.38%) | 132.00 | 123.00 - 132.00 | 4.1176 times | Fri 13 February 2026 | 126.00 (5%) | 126.00 | 126.00 - 126.00 | 1.368 times | Thu 12 February 2026 | 120.00 (1.01%) | 121.20 | 120.00 - 121.20 | 0.4104 times | Mon 09 February 2026 | 118.80 (-1%) | 120.00 | 118.80 - 120.00 | 0.1505 times | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.3967 times | Fri 30 January 2026 | 118.50 (-4.78%) | 118.45 | 118.25 - 118.50 | 1.9289 times | Thu 29 January 2026 | 124.45 (-5%) | 125.00 | 124.45 - 125.00 | 0.8071 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 105 and 123
| Weekly Target 1 | 102 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 1.3308 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.4468 times | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0919 times | Fri 30 January 2026 | 118.50 (-9.54%) | 131.00 | 118.25 - 131.00 | 0.6686 times | Thu 22 January 2026 | 131.00 (13.76%) | 115.00 | 115.00 - 133.05 | 0.5196 times | Fri 09 January 2026 | 115.15 (-7.88%) | 125.00 | 115.15 - 125.00 | 0.846 times | Fri 02 January 2026 | 125.00 (-0.99%) | 132.50 | 122.15 - 132.50 | 3.251 times | Fri 26 December 2025 | 126.25 (-7.85%) | 139.75 | 126.25 - 146.70 | 0.3866 times | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.1141 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 2.3447 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 1.3466 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 105 and 123
| Monthly Target 1 | 102 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 138 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.00 (-3.8%) | 120.00 | 114.00 - 132.00 | 0.2834 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3588 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0779 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1715 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.7805 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.4924 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8156 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9467 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.0154 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 2.0577 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.8152 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 104.48 and 123.53
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 107.65 |
| Yearly Target 3 | 120.35 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.00 (-8.8%) | 123.00 | 114.00 - 133.05 | 0.0335 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0271 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.9383 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1628 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.791 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9605 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.063 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0238 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.4
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 121.31 |
| 20 day DMA | 121.28 |
| 35 day DMA | 126.24 |
| 50 day DMA | 128.42 |
| 100 day DMA | 126.64 |
| 150 day DMA | 124.26 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 120.79 | 121.19 |
| 12 day EMA | 120.63 | 121.84 | 122.17 |
| 20 day EMA | 122.19 | 123.05 | 123.37 |
| 35 day EMA | 124.51 | 125.13 | 125.43 |
| 50 day EMA | 127.17 | 127.71 | 128.02 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 121.8 | 121.8 |
| 12 day SMA | 121.31 | 122.73 | 123.29 |
| 20 day SMA | 121.28 | 121.83 | 122.08 |
| 35 day SMA | 126.24 | 126.98 | 127.55 |
| 50 day SMA | 128.42 | 128.53 | 128.64 |
| 100 day SMA | 126.64 | 126.69 | 126.73 |
| 150 day SMA | 124.26 | 124.39 | 124.53 |
| 200 day SMA | 128.07 | 128.44 | 128.84 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 27.4
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 46.34
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
