ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 238.68 and 241.53

Intraday Target 1238.2
Intraday Target 2239.15
Intraday Target 3241.05
Intraday Target 4242
Intraday Target 5243.9

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 20 December 2024 240.10 (-2%) 242.95 240.10 - 242.95 0.0568 times
Wed 18 December 2024 245.00 (0%) 245.00 245.00 - 245.00 0.2273 times
Tue 17 December 2024 245.00 (-2%) 245.00 245.00 - 245.00 1.5341 times
Mon 16 December 2024 250.00 (-0.68%) 251.00 250.00 - 251.00 0.0379 times
Thu 12 December 2024 251.70 (-1.99%) 251.70 251.70 - 251.70 0.0189 times
Tue 10 December 2024 256.80 (0%) 256.80 256.80 - 256.80 0.0189 times
Fri 06 December 2024 256.80 (-1.98%) 256.80 256.80 - 256.80 1.0795 times
Wed 04 December 2024 262.00 (-0.34%) 262.00 262.00 - 262.00 0.0379 times
Tue 03 December 2024 262.90 (0%) 262.90 255.00 - 262.90 1.7614 times
Mon 02 December 2024 262.90 (4.41%) 251.80 251.80 - 264.35 5.2273 times
Fri 29 November 2024 251.80 (1.53%) 259.15 251.00 - 259.15 3.5038 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 234.65 and 245.55

Weekly Target 1232.83
Weekly Target 2236.47
Weekly Target 3243.73333333333
Weekly Target 4247.37
Weekly Target 5254.63

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 20 December 2024 240.10 (-4.61%) 251.00 240.10 - 251.00 0.3705 times
Thu 12 December 2024 251.70 (-1.99%) 256.80 251.70 - 256.80 0.0076 times
Fri 06 December 2024 256.80 (1.99%) 251.80 251.80 - 264.35 1.6181 times
Fri 29 November 2024 251.80 (14.45%) 210.00 209.00 - 259.15 1.482 times
Fri 22 November 2024 220.00 (-1.63%) 219.20 214.80 - 240.35 0.2571 times
Thu 14 November 2024 223.65 (6.5%) 210.00 210.00 - 223.65 0.2836 times
Wed 06 November 2024 210.00 (-7.67%) 222.00 210.00 - 222.00 0.9905 times
Fri 01 November 2024 227.45 (-5.62%) 236.20 225.00 - 237.00 0.2798 times
Fri 25 October 2024 241.00 (2.51%) 246.10 224.00 - 256.00 3.0057 times
Fri 18 October 2024 235.10 (-4.89%) 234.85 214.00 - 235.20 1.7051 times
Fri 11 October 2024 247.20 (4.61%) 231.00 221.00 - 247.20 3.2325 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 227.98 and 252.23

Monthly Target 1223.93
Monthly Target 2232.02
Monthly Target 3248.18333333333
Monthly Target 4256.27
Monthly Target 5272.43

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 20 December 2024 240.10 (-4.65%) 251.80 240.10 - 264.35 0.0543 times
Fri 29 November 2024 251.80 (11.84%) 229.65 209.00 - 259.15 0.0844 times
Thu 31 October 2024 225.15 (-9.47%) 248.70 214.00 - 261.10 0.2694 times
Mon 30 September 2024 248.70 (-8.58%) 272.00 248.70 - 323.90 0.5336 times
Fri 30 August 2024 272.05 (-15.56%) 328.60 253.70 - 348.60 0.5905 times
Wed 31 July 2024 322.20 (49.83%) 225.00 225.00 - 322.20 0.6338 times
Fri 28 June 2024 215.05 (-7.88%) 221.80 214.00 - 265.90 0.392 times
Fri 31 May 2024 233.45 (-8.81%) 261.10 233.45 - 261.20 0.4224 times
Tue 30 April 2024 256.00 (40.54%) 182.15 173.05 - 256.00 0.9867 times
Thu 28 March 2024 182.15 (1.11%) 183.75 182.15 - 219.35 6.0329 times
Thu 29 February 2024 180.15 (50.77%) 121.85 121.85 - 180.15 0.2606 times

 monthly chart ChitraSpin

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 246.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.15

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 17 points

Upper Bollinger band is at 274 and lower is at 209, while middle bands are at 225 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.87 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 246.36
12 day DMA 252.75
20 day DMA 240.97
35 day DMA 236.04
50 day DMA 237.96
100 day DMA 270.56
150 day DMA 260.75
200 day DMA 240.34

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA245.8248.65250.47
12 day EMA246.36247.5247.96
20 day EMA243.98244.39244.33
35 day EMA244.43244.69244.67
50 day EMA243.7243.85243.8

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA246.36249.7252.06
12 day SMA252.75252.43250.76
20 day SMA240.97239.51237.76
35 day SMA236.04235.58234.96
50 day SMA237.96239.04240.09
100 day SMA270.56270.96271.17
150 day SMA260.75260.41260.11
200 day SMA240.34239.76239.14

Fundamentals, profit and EPS of Chitra Spin 521244

 Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.10 and PE is: 58.56

Last quarter profit: (June 2024 quarter) 0.65 crores (75.68%)

Debt: 0.12 in crores

Market capitalization: 102.40

EPS is 3.34 and PE is: 71.89

Last quarter profit: (March 2024 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top