ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 142.55 and 157.75

Intraday Target 1138.42
Intraday Target 2146.68
Intraday Target 3153.61666666667
Intraday Target 4161.88
Intraday Target 5168.82

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 14 August 2026 154.95 (1.31%) 160.55 145.35 - 160.55 1.5699 times
Thu 13 August 2026 152.95 (2.65%) 141.55 141.55 - 156.40 0.1219 times
Wed 12 August 2026 149.00 (-0.67%) 149.00 149.00 - 149.00 0.0072 times
Tue 11 August 2026 150.00 (-1.32%) 152.00 150.00 - 152.00 0.0215 times
Mon 10 August 2026 152.00 (4.79%) 152.00 137.80 - 152.00 4.1219 times
Fri 07 August 2026 145.05 (-0.1%) 152.45 144.95 - 152.45 1.1613 times
Thu 06 August 2026 145.20 (0.14%) 147.90 137.75 - 147.90 1.3118 times
Wed 05 August 2026 145.00 (2.15%) 149.00 134.90 - 149.00 1.0323 times
Mon 03 August 2026 141.95 (0.67%) 143.85 134.00 - 148.00 0.6237 times
Fri 31 July 2026 141.00 (2.1%) 145.00 141.00 - 145.00 0.0287 times
Thu 30 July 2026 138.10 (-3.09%) 139.00 135.40 - 140.00 0.2222 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 146.38 and 169.13

Weekly Target 1128.35
Weekly Target 2141.65
Weekly Target 3151.1
Weekly Target 4164.4
Weekly Target 5173.85

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 14 August 2026 154.95 (6.83%) 152.00 137.80 - 160.55 2.0833 times
Fri 07 August 2026 145.05 (2.87%) 143.85 134.00 - 152.45 1.4724 times
Fri 31 July 2026 141.00 (-1.05%) 148.00 133.40 - 148.00 0.2045 times
Fri 24 July 2026 142.50 (-6.25%) 152.20 135.40 - 160.00 1.1835 times
Fri 17 July 2026 152.00 (8.69%) 139.85 132.90 - 154.05 1.6002 times
Fri 10 July 2026 139.85 (21.45%) 120.90 120.60 - 139.85 1.0941 times
Fri 03 July 2026 115.15 (4.73%) 104.50 99.30 - 115.15 0.7771 times
Thu 25 June 2026 109.95 (-2.27%) 118.00 107.35 - 118.65 0.4116 times
Fri 19 June 2026 112.50 (-6.25%) 120.00 112.50 - 125.35 0.3272 times
Thu 11 June 2026 120.00 (-0.29%) 121.55 109.75 - 121.55 0.8461 times
Fri 22 May 2026 120.35 (2.86%) 114.70 108.95 - 120.35 3.9724 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 144.48 and 171.03

Monthly Target 1123.28
Monthly Target 2139.12
Monthly Target 3149.83333333333
Monthly Target 4165.67
Monthly Target 5176.38

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 14 August 2026 154.95 (9.89%) 143.85 134.00 - 160.55 0.7573 times
Fri 31 July 2026 141.00 (34.93%) 99.30 99.30 - 160.00 1.0344 times
Mon 29 June 2026 104.50 (-14.03%) 121.55 104.50 - 125.35 0.3375 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 0.9364 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 1.2113 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 2.3594 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.4078 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.4067 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.2216 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.3278 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.8846 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 125.98 and 189.53

Yearly Target 173.95
Yearly Target 2114.45
Yearly Target 3137.5
Yearly Target 4178
Yearly Target 5201.05

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 14 August 2026 154.95 (23.96%) 123.00 97.00 - 160.55 0.3314 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 0.993 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.8407 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1573 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7315 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.8622 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0609 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.023 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 151.78
12 day DMA 146.48
20 day DMA 146.48
35 day DMA 138.18
50 day DMA 132.04
100 day DMA 122.08
150 day DMA 124.48
200 day DMA 124.2

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA151.5149.77148.18
12 day EMA148.19146.96145.87
20 day EMA145.26144.24143.32
35 day EMA138.99138.05137.17
50 day EMA132.92132.02131.17

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA151.78149.8148.25
12 day SMA146.48145.23144.18
20 day SMA146.48146.38146.38
35 day SMA138.18136.98135.82
50 day SMA132.04131.3130.6
100 day SMA122.08121.84121.58
150 day SMA124.48124.3124.11
200 day SMA124.2123.96123.75

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 5.13 and PE is: 30.2

Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)

Debt: 0.20 in crores

Market capitalization: 37.50

EPS is 6.01 and PE is: 25.78

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top