Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 137.48 and 146.43
| Intraday Target 1 | 130.02 |
| Intraday Target 2 | 135.98 |
| Intraday Target 3 | 138.96666666667 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 147.92 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 0.6818 times | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.1962 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.5981 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.0658 times | Wed 26 November 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.006 times | Tue 25 November 2025 | 140.00 (0%) | 140.50 | 140.00 - 140.50 | 0.8612 times | Mon 24 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.5861 times | Fri 21 November 2025 | 142.10 (-2.44%) | 152.00 | 140.40 - 152.00 | 1.4414 times | Thu 20 November 2025 | 145.65 (4.3%) | 139.65 | 139.65 - 145.65 | 1.7943 times | Wed 19 November 2025 | 139.65 (5%) | 126.35 | 126.35 - 139.65 | 2.7691 times | Tue 18 November 2025 | 133.00 (-1.55%) | 141.85 | 130.00 - 141.85 | 0.5861 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 137.48 and 146.43
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.7281 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.4163 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 2.2923 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.3911 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.0788 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.2621 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.3358 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 0.8001 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.4506 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 3.2448 times | Fri 26 September 2025 | 119.90 (-6.77%) | 122.20 | 119.90 - 139.95 | 1.8331 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 137.48 and 146.43
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.1361 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.7808 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.5202 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.9946 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.5436 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.631 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6767 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3714 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.2097 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.1359 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.4078 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 57.98 and 186.63
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 158.63333333333 |
| Yearly Target 4 | 214.62 |
| Yearly Target 5 | 287.28 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (-38.63%) | 231.30 | 102.65 - 231.30 | 0.8802 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.635 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.146 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.6061 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6549 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0565 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0213 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 139.79 |
| 20 day DMA | 132.7 |
| 35 day DMA | 129.09 |
| 50 day DMA | 129.96 |
| 100 day DMA | 124.35 |
| 150 day DMA | 125.69 |
| 200 day DMA | 145.6 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 139.89 | 139.83 |
| 12 day EMA | 138.04 | 137.33 | 136.84 |
| 20 day EMA | 135.29 | 134.59 | 134.02 |
| 35 day EMA | 132.83 | 132.29 | 131.84 |
| 50 day EMA | 130.68 | 130.22 | 129.82 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 140 | 140 |
| 12 day SMA | 139.79 | 138.71 | 137.29 |
| 20 day SMA | 132.7 | 131.85 | 131.22 |
| 35 day SMA | 129.09 | 128.62 | 128.3 |
| 50 day SMA | 129.96 | 129.61 | 129.43 |
| 100 day SMA | 124.35 | 124.18 | 124.03 |
| 150 day SMA | 125.69 | 125.7 | 125.72 |
| 200 day SMA | 145.6 | 145.94 | 146.32 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 2.46 and PE is: 57.7
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
EPS is 4.10 and PE is: 34.62
Last quarter profit: (June 2024 quarter) 0.65 crores (75.68%)
Debt: 0.12 in crores
Market capitalization: 102.40
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
