Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 140.88 and 153.63
| Intraday Target 1 | 138.75 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 151.5 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 164.25 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.25 (-4.97%) | 160.00 | 147.25 - 160.00 | 2.4656 times | Thu 03 September 2026 | 154.95 (-0.03%) | 162.75 | 147.30 - 162.75 | 1.1841 times | Wed 02 September 2026 | 155.00 (3.33%) | 155.00 | 146.65 - 157.50 | 1.0607 times | Tue 01 September 2026 | 150.00 (1.35%) | 155.40 | 140.60 - 155.40 | 1.6137 times | Mon 31 August 2026 | 148.00 (2.78%) | 150.00 | 136.90 - 150.00 | 0.401 times | Fri 28 August 2026 | 144.00 (2.6%) | 145.00 | 144.00 - 147.35 | 0.0332 times | Thu 27 August 2026 | 140.35 (-4.39%) | 154.00 | 139.50 - 154.00 | 1.6516 times | Wed 26 August 2026 | 146.80 (-0.14%) | 148.45 | 139.65 - 154.00 | 1.4903 times | Tue 25 August 2026 | 147.00 (5%) | 140.70 | 139.90 - 147.00 | 0.0332 times | Mon 24 August 2026 | 140.00 (0.32%) | 139.00 | 139.00 - 145.00 | 0.0664 times | Fri 21 August 2026 | 139.55 (4.96%) | 139.55 | 139.55 - 139.55 | 0.0925 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 129.15 and 155
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 3.6111 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 1.7584 times | Fri 21 August 2026 | 139.55 (-9.94%) | 149.00 | 132.95 - 151.00 | 0.4358 times | Fri 14 August 2026 | 154.95 (6.83%) | 152.00 | 137.80 - 160.55 | 1.0385 times | Fri 07 August 2026 | 145.05 (2.87%) | 143.85 | 134.00 - 152.45 | 0.7339 times | Fri 31 July 2026 | 141.00 (-1.05%) | 148.00 | 133.40 - 148.00 | 0.1019 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 0.59 times | Fri 17 July 2026 | 152.00 (8.69%) | 139.85 | 132.90 - 154.05 | 0.7977 times | Fri 10 July 2026 | 139.85 (21.45%) | 120.90 | 120.60 - 139.85 | 0.5454 times | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.3874 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.2051 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 132.85 and 155
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 150.2 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.25 (-0.51%) | 155.40 | 140.60 - 162.75 | 1.3009 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 1.6021 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.9275 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3026 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.8396 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.0861 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.1156 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3656 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3646 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0954 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1906 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 122.13 and 187.88
| Yearly Target 1 | 69.92 |
| Yearly Target 2 | 108.58 |
| Yearly Target 3 | 135.66666666667 |
| Yearly Target 4 | 174.33 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.25 (17.8%) | 123.00 | 97.00 - 162.75 | 0.4363 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 0.981 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8063 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1554 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7105 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.8275 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0601 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0227 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chitra Spin 521244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 145.49 |
| 20 day DMA | 146.96 |
| 35 day DMA | 146 |
| 50 day DMA | 140.33 |
| 100 day DMA | 125.96 |
| 150 day DMA | 126.66 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 151.23 | 149.37 |
| 12 day EMA | 147.88 | 148 | 146.74 |
| 20 day EMA | 146.35 | 146.26 | 145.35 |
| 35 day EMA | 142.75 | 142.48 | 141.75 |
| 50 day EMA | 139.63 | 139.32 | 138.68 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 150.39 | 147.47 |
| 12 day SMA | 145.49 | 144.88 | 144.23 |
| 20 day SMA | 146.96 | 146.85 | 146.36 |
| 35 day SMA | 146 | 146.16 | 146.1 |
| 50 day SMA | 140.33 | 139.64 | 138.8 |
| 100 day SMA | 125.96 | 125.6 | 125.16 |
| 150 day SMA | 126.66 | 126.46 | 126.21 |
| 200 day SMA | 126.22 | 126.1 | 125.91 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 5.13 and PE is: 28.7
Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)
Debt: 0.20 in crores
Market capitalization: 37.50
EPS is 6.01 and PE is: 24.5
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
