Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 116.13 and 119.53
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 117.1 |
| Intraday Target 3 | 118.55 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 121.95 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.05 (4.16%) | 120.00 | 116.60 - 120.00 | 0.8731 times | Fri 24 April 2026 | 114.30 (3.81%) | 112.30 | 112.30 - 114.30 | 0.5279 times | Wed 22 April 2026 | 110.10 (0%) | 106.80 | 106.80 - 110.10 | 0.2132 times | Fri 17 April 2026 | 110.10 (0%) | 110.10 | 110.10 - 110.10 | 0.0102 times | Thu 16 April 2026 | 110.10 (0.46%) | 114.00 | 110.10 - 115.00 | 1.3858 times | Wed 15 April 2026 | 109.60 (-4.7%) | 109.25 | 109.25 - 120.75 | 3.1929 times | Mon 13 April 2026 | 115.00 (4.5%) | 115.50 | 104.60 - 115.55 | 2.7665 times | Thu 09 April 2026 | 110.05 (4.81%) | 110.00 | 110.00 - 110.10 | 0.0102 times | Wed 08 April 2026 | 105.00 (-2.78%) | 106.00 | 105.00 - 106.00 | 1.0152 times | Tue 07 April 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0051 times | Thu 02 April 2026 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.0254 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 116.13 and 119.53
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 120.5 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.05 (4.16%) | 120.00 | 116.60 - 120.00 | 0.2658 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.2257 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 2.2396 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.3138 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.643 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 2.609 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.3972 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.7481 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.3122 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.2457 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.6491 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 111.83 and 127.98
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.05 (15.53%) | 108.20 | 104.60 - 120.75 | 0.9463 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.0746 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3585 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3576 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.0741 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.1675 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.7778 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.4872 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.8128 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.9435 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.0119 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 90 and 126.05
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 116.36666666667 |
| Yearly Target 4 | 135.73 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.05 (-4.76%) | 123.00 | 97.00 - 133.05 | 0.1921 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0089 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.8864 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1599 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7593 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9082 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0618 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0233 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 110.63 |
| 20 day DMA | 108.2 |
| 35 day DMA | 108.32 |
| 50 day DMA | 112.43 |
| 100 day DMA | 120.92 |
| 150 day DMA | 121.31 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 111.46 | 110.04 |
| 12 day EMA | 111.25 | 109.83 | 109.02 |
| 20 day EMA | 110.23 | 109.3 | 108.77 |
| 35 day EMA | 111.58 | 111.14 | 110.95 |
| 50 day EMA | 113.29 | 113.06 | 113.01 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 110.84 | 110.98 |
| 12 day SMA | 110.63 | 109.29 | 108.36 |
| 20 day SMA | 108.2 | 107.34 | 106.73 |
| 35 day SMA | 108.32 | 108.34 | 108.51 |
| 50 day SMA | 112.43 | 112.35 | 112.49 |
| 100 day SMA | 120.92 | 120.93 | 121.04 |
| 150 day SMA | 121.31 | 121.28 | 121.23 |
| 200 day SMA | 122.95 | 122.92 | 122.91 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 6.01 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
EPS is 4.16 and PE is: 28.62
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
