ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 115.15 and 115.15

Intraday Target 1115.15
Intraday Target 2115.15
Intraday Target 3115.15
Intraday Target 4115.15
Intraday Target 5115.15

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 03 July 2026 115.15 (0%) 115.15 115.15 - 115.15 5.0388 times
Thu 02 July 2026 115.15 (4.97%) 115.15 115.15 - 115.15 0.0194 times
Wed 01 July 2026 109.70 (4.98%) 99.30 99.30 - 109.70 0.814 times
Mon 29 June 2026 104.50 (-4.96%) 104.50 104.50 - 104.50 0.0194 times
Thu 25 June 2026 109.95 (-2.7%) 107.35 107.35 - 118.65 0.3876 times
Wed 24 June 2026 113.00 (0%) 112.45 112.45 - 113.00 2.0155 times
Tue 23 June 2026 113.00 (0%) 113.00 113.00 - 113.55 0.3876 times
Mon 22 June 2026 113.00 (0.44%) 118.00 110.00 - 118.00 0.3295 times
Fri 19 June 2026 112.50 (-4.98%) 112.50 112.50 - 112.50 0.1938 times
Thu 18 June 2026 118.40 (-4.52%) 118.00 117.80 - 123.40 0.7946 times
Wed 17 June 2026 124.00 (-1.08%) 124.75 119.10 - 124.75 0.3876 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 107.23 and 123.08

Weekly Target 194.02
Weekly Target 2104.58
Weekly Target 3109.86666666667
Weekly Target 4120.43
Weekly Target 5125.72

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 03 July 2026 115.15 (4.73%) 104.50 99.30 - 115.15 0.6526 times
Thu 25 June 2026 109.95 (-2.27%) 118.00 107.35 - 118.65 0.3456 times
Fri 19 June 2026 112.50 (-6.25%) 120.00 112.50 - 125.35 0.2748 times
Thu 11 June 2026 120.00 (-0.29%) 121.55 109.75 - 121.55 0.7106 times
Fri 22 May 2026 120.35 (2.86%) 114.70 108.95 - 120.35 3.3362 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0172 times
Fri 08 May 2026 118.10 (0.64%) 118.00 118.00 - 118.10 0.3371 times
Thu 30 April 2026 117.35 (2.67%) 120.00 115.90 - 122.00 0.9017 times
Fri 24 April 2026 114.30 (3.81%) 106.80 106.80 - 114.30 0.3134 times
Fri 17 April 2026 110.10 (0.05%) 115.50 104.60 - 120.75 3.1108 times
Thu 09 April 2026 110.05 (1.9%) 108.00 105.00 - 110.10 0.4358 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 107.23 and 123.08

Monthly Target 194.02
Monthly Target 2104.58
Monthly Target 3109.86666666667
Monthly Target 4120.43
Monthly Target 5125.72

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 03 July 2026 115.15 (10.19%) 99.30 99.30 - 115.15 0.1782 times
Mon 29 June 2026 104.50 (-14.03%) 121.55 104.50 - 125.35 0.3646 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 1.0114 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 1.3084 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 2.5485 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.4404 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.4393 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.3195 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.4342 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.9555 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.827 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 88.05 and 124.1

Yearly Target 179.02
Yearly Target 297.08
Yearly Target 3115.06666666667
Yearly Target 4133.13
Yearly Target 5151.12

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 03 July 2026 115.15 (-7.88%) 123.00 97.00 - 133.05 0.2611 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.001 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.8637 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1586 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7455 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.8854 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0614 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0232 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.3

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.1 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 110.89
12 day DMA 114.48
20 day DMA 115.72
35 day DMA 115.37
50 day DMA 112.23
100 day DMA 118.15
150 day DMA 121.3
200 day DMA 120.6

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86111.72110
12 day EMA113.59113.31112.98
20 day EMA114.19114.09113.98
35 day EMA113.15113.03112.91
50 day EMA111.67111.53111.38

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA110.89110.46110.03
12 day SMA114.48114.83115.23
20 day SMA115.72115.7115.79
35 day SMA115.37115.08114.88
50 day SMA112.23112.05111.85
100 day SMA118.15118.42118.73
150 day SMA121.3121.28121.31
200 day SMA120.6120.63120.66

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 5.13 and PE is: 22.45

Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)

Debt: 0.20 in crores

Market capitalization: 37.50

EPS is 6.01 and PE is: 19.16

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top