ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 129.98 and 132.03
| Intraday Target 1 | 129.63 |
| Intraday Target 2 | 130.32 |
| Intraday Target 3 | 131.68333333333 |
| Intraday Target 4 | 132.37 |
| Intraday Target 5 | 133.73 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (3.35%) | 133.05 | 131.00 - 133.05 | 0.2584 times | Wed 21 January 2026 | 126.75 (4.97%) | 126.75 | 126.75 - 126.75 | 0.0957 times | Tue 20 January 2026 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.9761 times | Mon 19 January 2026 | 115.00 (-0.13%) | 115.00 | 115.00 - 120.90 | 0.2392 times | Fri 09 January 2026 | 115.15 (0%) | 115.25 | 115.15 - 115.25 | 0.067 times | Thu 08 January 2026 | 115.15 (-4.83%) | 115.20 | 115.15 - 115.20 | 1.11 times | Tue 06 January 2026 | 121.00 (-3.2%) | 118.75 | 118.75 - 121.00 | 0.0383 times | Mon 05 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 1.3397 times | Fri 02 January 2026 | 125.00 (0%) | 123.00 | 123.00 - 126.50 | 1.0048 times | Wed 31 December 2025 | 125.00 (-2.34%) | 122.15 | 122.15 - 125.00 | 4.8708 times | Tue 30 December 2025 | 128.00 (-2.81%) | 131.70 | 128.00 - 131.70 | 3.7321 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 123 and 141.05
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (13.76%) | 115.00 | 115.00 - 133.05 | 0.317 times | Fri 09 January 2026 | 115.15 (-7.88%) | 125.00 | 115.15 - 125.00 | 0.5161 times | Fri 02 January 2026 | 125.00 (-0.99%) | 132.50 | 122.15 - 132.50 | 1.9834 times | Fri 26 December 2025 | 126.25 (-7.85%) | 139.75 | 126.25 - 146.70 | 0.2358 times | Fri 19 December 2025 | 137.00 (4.34%) | 137.50 | 137.00 - 137.50 | 0.0696 times | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 1.4305 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.8216 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.4697 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 2.5865 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.5697 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.0889 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 123 and 141.05
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (4.8%) | 123.00 | 115.00 - 133.05 | 0.2252 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 0.943 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.0249 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.6829 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.3056 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.7135 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.8283 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.8883 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.8002 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.588 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 4.1165 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 123 and 141.05
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 119.65 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 137.7 |
| Yearly Target 5 | 144.4 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (4.8%) | 123.00 | 115.00 - 133.05 | 0.0135 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0294 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.9449 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1631 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.795 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9671 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0631 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0238 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chitra Spin 521244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.08
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.34 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 123.29 |
| 20 day DMA | 127.29 |
| 35 day DMA | 131.72 |
| 50 day DMA | 129.28 |
| 100 day DMA | 126.31 |
| 150 day DMA | 126.35 |
| 200 day DMA | 134 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 121.51 | 118.89 |
| 12 day EMA | 124.59 | 123.42 | 122.81 |
| 20 day EMA | 126.34 | 125.85 | 125.76 |
| 35 day EMA | 127.01 | 126.78 | 126.78 |
| 50 day EMA | 128.08 | 127.96 | 128.01 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 118.56 | 117.41 |
| 12 day SMA | 123.29 | 122.9 | 123.4 |
| 20 day SMA | 127.29 | 127.49 | 128.25 |
| 35 day SMA | 131.72 | 131.35 | 131.09 |
| 50 day SMA | 129.28 | 129.22 | 129.17 |
| 100 day SMA | 126.31 | 126.07 | 125.91 |
| 150 day SMA | 126.35 | 126.37 | 126.38 |
| 200 day SMA | 134 | 134.57 | 135.17 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 31.49
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 53.25
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


