ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong Daily Stock price targets for ChitraSpin 521244 are 210 and 210

Daily Target 1210
Daily Target 2210
Daily Target 3210
Daily Target 4210
Daily Target 5210

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Wed 06 November 2024 210.00 (0%) 210.00 210.00 - 210.00 0.4 times
Tue 05 November 2024 210.00 (-2.82%) 211.80 210.00 - 211.80 1.9172 times
Mon 04 November 2024 216.10 (-4.99%) 222.00 216.10 - 222.00 1.2966 times
Fri 01 November 2024 227.45 (1.02%) 229.65 225.20 - 229.65 0.331 times
Thu 31 October 2024 225.15 (0%) 225.15 225.15 - 225.15 0.0552 times
Wed 30 October 2024 225.15 (0%) 225.00 225.00 - 225.15 0.2483 times
Tue 29 October 2024 225.15 (-5%) 225.15 225.15 - 225.15 0.2621 times
Mon 28 October 2024 237.00 (-1.66%) 236.20 236.20 - 237.00 0.1241 times
Fri 25 October 2024 241.00 (-3.6%) 237.50 237.50 - 241.00 4.9931 times
Thu 24 October 2024 250.00 (0%) 252.50 250.00 - 252.50 0.3724 times
Wed 23 October 2024 250.00 (2.04%) 256.00 237.65 - 256.00 1.531 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 204 and 216

Weekly Target 1202
Weekly Target 2206
Weekly Target 3214
Weekly Target 4218
Weekly Target 5226

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Wed 06 November 2024 210.00 (-7.67%) 222.00 210.00 - 222.00 0.3237 times
Fri 01 November 2024 227.45 (-5.62%) 236.20 225.00 - 237.00 0.0914 times
Fri 25 October 2024 241.00 (2.51%) 246.10 224.00 - 256.00 0.9821 times
Fri 18 October 2024 235.10 (-4.89%) 234.85 214.00 - 235.20 0.5571 times
Fri 11 October 2024 247.20 (4.61%) 231.00 221.00 - 247.20 1.0562 times
Thu 03 October 2024 236.30 (-5.44%) 249.90 236.30 - 261.10 0.5954 times
Fri 27 September 2024 249.90 (-16.08%) 296.00 249.90 - 296.00 1.559 times
Fri 20 September 2024 297.80 (-5.76%) 323.90 285.00 - 323.90 2.3904 times
Thu 12 September 2024 316.00 (7.12%) 305.00 285.50 - 320.00 0.4583 times
Fri 06 September 2024 295.00 (8.44%) 272.00 271.90 - 310.00 1.9864 times
Fri 30 August 2024 272.05 (-8.04%) 289.95 253.70 - 295.55 2.189 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 200.18 and 219.83

Monthly Target 1196.9
Monthly Target 2203.45
Monthly Target 3216.55
Monthly Target 4223.1
Monthly Target 5236.2

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Wed 06 November 2024 210.00 (-6.73%) 229.65 210.00 - 229.65 0.029 times
Thu 31 October 2024 225.15 (-9.47%) 248.70 214.00 - 261.10 0.2654 times
Mon 30 September 2024 248.70 (-8.58%) 272.00 248.70 - 323.90 0.5257 times
Fri 30 August 2024 272.05 (-15.56%) 328.60 253.70 - 348.60 0.5817 times
Wed 31 July 2024 322.20 (49.83%) 225.00 225.00 - 322.20 0.6243 times
Fri 28 June 2024 215.05 (-7.88%) 221.80 214.00 - 265.90 0.3862 times
Fri 31 May 2024 233.45 (-8.81%) 261.10 233.45 - 261.20 0.4161 times
Tue 30 April 2024 256.00 (40.54%) 182.15 173.05 - 256.00 0.972 times
Thu 28 March 2024 182.15 (1.11%) 183.75 182.15 - 219.35 5.943 times
Thu 29 February 2024 180.15 (50.77%) 121.85 121.85 - 180.15 0.2567 times
Wed 31 January 2024 119.49 (89.1%) 66.34 66.34 - 119.49 1.7766 times

 monthly chart ChitraSpin

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.23

Munafa value: 15 as on Wed 06 November 2024

Munafa value: 15 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.53 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 217.74
12 day DMA 230.17
20 day DMA 231.79
35 day DMA 247.87
50 day DMA 261.31
100 day DMA 270.69
150 day DMA 254.32
200 day DMA 225.9

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55219.83224.74
12 day EMA225.16227.92231.18
20 day EMA232.49234.86237.48
35 day EMA247.11249.29251.6
50 day EMA260.98263.06265.22

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA217.74220.77223.8
12 day SMA230.17232.17234.26
20 day SMA231.79232.52233.37
35 day SMA247.87250.92254.05
50 day SMA261.31263.27265.12
100 day SMA270.69271.11271.41
150 day SMA254.32254.33254.36
200 day SMA225.9225.22224.52

Fundamentals, profit and EPS of Chitra Spin 521244

 Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.10 and PE is: 51.22

Last quarter profit: (June 2024 quarter) 0.65 crores (75.68%)

Debt: 0.12 in crores

Market capitalization: 102.40

EPS is 3.34 and PE is: 62.87

Last quarter profit: (March 2024 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top