ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 114.88 and 125.13

Intraday Target 1106.33
Intraday Target 2113.17
Intraday Target 3116.58333333333
Intraday Target 4123.42
Intraday Target 5126.83

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Thu 11 June 2026 120.00 (3.9%) 109.75 109.75 - 120.00 0.562 times
Tue 09 June 2026 115.50 (-4.98%) 121.55 115.50 - 121.55 1.0938 times
Mon 25 May 2026 121.55 (1%) 121.55 121.55 - 121.55 0.005 times
Fri 22 May 2026 120.35 (4.97%) 109.00 109.00 - 120.35 0.0401 times
Thu 21 May 2026 114.65 (0.04%) 115.15 114.60 - 116.00 4.1295 times
Wed 20 May 2026 114.60 (-0.04%) 109.00 108.95 - 114.60 0.5268 times
Tue 19 May 2026 114.65 (-0.04%) 114.70 109.00 - 114.70 3.0657 times
Mon 18 May 2026 114.70 (-1.97%) 114.70 114.70 - 114.70 0.0351 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0401 times
Fri 08 May 2026 118.10 (0%) 118.10 118.10 - 118.10 0.5018 times
Thu 07 May 2026 118.10 (0.08%) 118.00 118.00 - 118.10 0.281 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 108.98 and 120.78

Weekly Target 1105.3
Weekly Target 2112.65
Weekly Target 3117.1
Weekly Target 4124.45
Weekly Target 5128.9

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Thu 11 June 2026 120.00 (-0.29%) 121.55 109.75 - 121.55 0.5195 times
Fri 22 May 2026 120.35 (2.86%) 114.70 108.95 - 120.35 2.4388 times
Thu 14 May 2026 117.00 (-0.93%) 117.00 117.00 - 117.00 0.0126 times
Fri 08 May 2026 118.10 (0.64%) 118.00 118.00 - 118.10 0.2464 times
Thu 30 April 2026 117.35 (2.67%) 120.00 115.90 - 122.00 0.6591 times
Fri 24 April 2026 114.30 (3.81%) 106.80 106.80 - 114.30 0.2291 times
Fri 17 April 2026 110.10 (0.05%) 115.50 104.60 - 120.75 2.274 times
Thu 09 April 2026 110.05 (1.9%) 108.00 105.00 - 110.10 0.3186 times
Thu 02 April 2026 108.00 (4.75%) 103.05 103.05 - 108.20 0.6529 times
Fri 27 March 2026 103.10 (2.59%) 97.00 97.00 - 110.95 2.6491 times
Fri 20 March 2026 100.50 (-3.37%) 102.00 100.00 - 105.00 2.4341 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 108.98 and 120.78

Monthly Target 1105.3
Monthly Target 2112.65
Monthly Target 3117.1
Monthly Target 4124.45
Monthly Target 5128.9

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 11 June 2026 120.00 (-1.28%) 121.55 109.75 - 121.55 0.1691 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 0.8811 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 1.1399 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 2.2203 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.3837 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.3827 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.1496 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.2495 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.8325 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.5917 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.8699 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 90.48 and 126.53

Yearly Target 180.63
Yearly Target 2100.32
Yearly Target 3116.68333333333
Yearly Target 4136.37
Yearly Target 5152.73

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 11 June 2026 120.00 (-4%) 123.00 97.00 - 133.05 0.247 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0026 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.8684 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1589 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7483 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.89 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0615 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0232 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChitraSpin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChitraSpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.25 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 118.41
12 day DMA 117.27
20 day DMA 115.99
35 day DMA 111.78
50 day DMA 111.15
100 day DMA 119.94
150 day DMA 121.56
200 day DMA 121.33

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31117.47118.46
12 day EMA117.12116.6116.8
20 day EMA115.87115.43115.42
35 day EMA114.47114.14114.06
50 day EMA112.74112.44112.31

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41117.33117.16
12 day SMA117.27117.05117.59
20 day SMA115.99115.74115.47
35 day SMA111.78111.27110.94
50 day SMA111.15111.15111.3
100 day SMA119.94119.99120.11
150 day SMA121.56121.58121.61
200 day SMA121.33121.44121.6

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 6.01 and PE is: 19.97

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

EPS is 4.16 and PE is: 28.85

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top