ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 221.55 and 221.55

Intraday Target 1221.55
Intraday Target 2221.55
Intraday Target 3221.55
Intraday Target 4221.55
Intraday Target 5221.55

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Tue 07 January 2025 221.55 (-1.97%) 221.55 221.55 - 221.55 0.0725 times
Mon 06 January 2025 226.00 (-0.31%) 226.00 226.00 - 226.00 0.2899 times
Fri 03 January 2025 226.70 (-1.99%) 226.70 226.70 - 226.70 0.7971 times
Thu 02 January 2025 231.30 (0%) 231.30 231.30 - 231.30 0.7246 times
Mon 30 December 2024 231.30 (-1.99%) 231.30 231.30 - 231.30 0.2899 times
Tue 24 December 2024 236.00 (-1.71%) 236.00 236.00 - 236.00 0.7246 times
Fri 20 December 2024 240.10 (-2%) 242.95 240.10 - 242.95 0.2174 times
Wed 18 December 2024 245.00 (0%) 245.00 245.00 - 245.00 0.8696 times
Tue 17 December 2024 245.00 (-2%) 245.00 245.00 - 245.00 5.8696 times
Mon 16 December 2024 250.00 (-0.68%) 251.00 250.00 - 251.00 0.1449 times
Thu 12 December 2024 251.70 (-1.99%) 251.70 251.70 - 251.70 0.0725 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 219.33 and 223.78

Weekly Target 1218.58
Weekly Target 2220.07
Weekly Target 3223.03333333333
Weekly Target 4224.52
Weekly Target 5227.48

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Tue 07 January 2025 221.55 (-2.27%) 226.00 221.55 - 226.00 0.0366 times
Fri 03 January 2025 226.70 (-3.94%) 231.30 226.70 - 231.30 0.1832 times
Tue 24 December 2024 236.00 (-1.71%) 236.00 236.00 - 236.00 0.0733 times
Fri 20 December 2024 240.10 (-4.61%) 251.00 240.10 - 251.00 0.7179 times
Thu 12 December 2024 251.70 (-1.99%) 256.80 251.70 - 256.80 0.0147 times
Fri 06 December 2024 256.80 (1.99%) 251.80 251.80 - 264.35 3.1355 times
Fri 29 November 2024 251.80 (14.45%) 210.00 209.00 - 259.15 2.8718 times
Fri 22 November 2024 220.00 (-1.63%) 219.20 214.80 - 240.35 0.4982 times
Thu 14 November 2024 223.65 (6.5%) 210.00 210.00 - 223.65 0.5495 times
Wed 06 November 2024 210.00 (-7.67%) 222.00 210.00 - 222.00 1.9194 times
Fri 01 November 2024 227.45 (-5.62%) 236.20 225.00 - 237.00 0.5421 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 216.68 and 226.43

Monthly Target 1215.05
Monthly Target 2218.3
Monthly Target 3224.8
Monthly Target 4228.05
Monthly Target 5234.55

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Tue 07 January 2025 221.55 (-4.22%) 231.30 221.55 - 231.30 0.0067 times
Mon 30 December 2024 231.30 (-8.14%) 251.80 231.30 - 264.35 0.1403 times
Fri 29 November 2024 251.80 (11.84%) 229.65 209.00 - 259.15 0.2126 times
Thu 31 October 2024 225.15 (-9.47%) 248.70 214.00 - 261.10 0.6784 times
Mon 30 September 2024 248.70 (-8.58%) 272.00 248.70 - 323.90 1.3437 times
Fri 30 August 2024 272.05 (-15.56%) 328.60 253.70 - 348.60 1.4869 times
Wed 31 July 2024 322.20 (49.83%) 225.00 225.00 - 322.20 1.5959 times
Fri 28 June 2024 215.05 (-7.88%) 221.80 214.00 - 265.90 0.9871 times
Fri 31 May 2024 233.45 (-8.81%) 261.10 233.45 - 261.20 1.0638 times
Tue 30 April 2024 256.00 (40.54%) 182.15 173.05 - 256.00 2.4846 times
Thu 28 March 2024 182.15 (1.11%) 183.75 182.15 - 219.35 15.1914 times

 monthly chart ChitraSpin

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.4

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 270 and lower is at 217, while middle bands are at 231 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.74 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 227.37
12 day DMA 238.45
20 day DMA 243.36
35 day DMA 233.69
50 day DMA 234.54
100 day DMA 267.36
150 day DMA 260.98
200 day DMA 243.21

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA227.67230.73233.09
12 day EMA234.45236.8238.76
20 day EMA236.49238.06239.33
35 day EMA237.91238.87239.63
50 day EMA235.29235.85236.25

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37230.26233.08
12 day SMA238.45241.39244.39
20 day SMA243.36243.28243.48
35 day SMA233.69234.25234.93
50 day SMA234.54235.08235.53
100 day SMA267.36267.94268.42
150 day SMA260.98261.17261.26
200 day SMA243.21242.8242.35

Fundamentals, profit and EPS of Chitra Spin 521244

 Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.10 and PE is: 54.04

Last quarter profit: (June 2024 quarter) 0.65 crores (75.68%)

Debt: 0.12 in crores

Market capitalization: 102.40

EPS is 3.34 and PE is: 66.33

Last quarter profit: (March 2024 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 79.63

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top