Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 104.5 and 105.5
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 106.33 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.00 (-2.78%) | 106.00 | 105.00 - 106.00 | 0.6572 times | Tue 07 April 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0033 times | Thu 02 April 2026 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.0164 times | Wed 01 April 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.0066 times | Mon 30 March 2026 | 103.05 (-0.05%) | 103.05 | 103.05 - 103.05 | 1.3441 times | Fri 27 March 2026 | 103.10 (-4.98%) | 103.10 | 103.10 - 103.10 | 0.3615 times | Wed 25 March 2026 | 108.50 (-2.03%) | 106.00 | 105.25 - 110.95 | 1.16 times | Tue 24 March 2026 | 110.75 (4.98%) | 101.10 | 101.10 - 110.75 | 2.0112 times | Mon 23 March 2026 | 105.50 (4.98%) | 97.00 | 97.00 - 105.50 | 2.0145 times | Fri 20 March 2026 | 100.50 (-4.29%) | 103.00 | 100.50 - 103.00 | 2.4252 times | Thu 19 March 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0986 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 103.5 and 106.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.00 (-2.78%) | 108.00 | 105.00 - 108.00 | 0.3799 times | Thu 02 April 2026 | 108.00 (4.75%) | 103.05 | 103.05 - 108.20 | 0.7862 times | Fri 27 March 2026 | 103.10 (2.59%) | 97.00 | 97.00 - 110.95 | 3.1903 times | Fri 20 March 2026 | 100.50 (-3.37%) | 102.00 | 100.00 - 105.00 | 2.9314 times | Fri 13 March 2026 | 104.00 (-0.95%) | 103.00 | 103.00 - 112.35 | 0.9148 times | Thu 05 March 2026 | 105.00 (-0.05%) | 107.15 | 105.00 - 110.00 | 0.3818 times | Fri 27 February 2026 | 105.05 (-7.85%) | 114.10 | 105.05 - 117.00 | 0.3005 times | Fri 20 February 2026 | 114.00 (-9.52%) | 132.00 | 114.00 - 132.00 | 0.7938 times | Fri 13 February 2026 | 126.00 (5%) | 120.00 | 118.80 - 126.00 | 0.2665 times | Thu 05 February 2026 | 120.00 (1.27%) | 120.00 | 120.00 - 120.00 | 0.0548 times | Fri 30 January 2026 | 118.50 (-9.54%) | 131.00 | 118.25 - 131.00 | 0.3988 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 103.4 and 106.6
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.00 (1.89%) | 108.20 | 105.00 - 108.20 | 0.1088 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.2665 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.3917 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.3906 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.1735 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.2755 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.8498 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.6248 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.888 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 1.0307 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 1.1055 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 82.98 and 119.03
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 90.32 |
| Yearly Target 3 | 111.68333333333 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 147.73 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.00 (-16%) | 123.00 | 97.00 - 133.05 | 0.1493 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 1.0138 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.9004 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1607 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.7679 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.9223 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0621 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0235 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChitraSpin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 105.47 |
| 20 day DMA | 105.33 |
| 35 day DMA | 110.26 |
| 50 day DMA | 114.41 |
| 100 day DMA | 122.34 |
| 150 day DMA | 121.53 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 107.05 | 106.58 |
| 12 day EMA | 106.22 | 106.44 | 106.16 |
| 20 day EMA | 107.27 | 107.51 | 107.46 |
| 35 day EMA | 110.94 | 111.29 | 111.48 |
| 50 day EMA | 115.35 | 115.77 | 116.09 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 106.07 | 106.17 |
| 12 day SMA | 105.47 | 105.22 | 104.72 |
| 20 day SMA | 105.33 | 105.34 | 105.44 |
| 35 day SMA | 110.26 | 110.81 | 111.47 |
| 50 day SMA | 114.41 | 114.96 | 115.6 |
| 100 day SMA | 122.34 | 122.69 | 123 |
| 150 day SMA | 121.53 | 121.68 | 121.8 |
| 200 day SMA | 122.97 | 123.05 | 123.15 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 6.01 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
EPS is 4.16 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
