ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 103 and 105

Intraday Target 1102.67
Intraday Target 2103.33
Intraday Target 3104.66666666667
Intraday Target 4105.33
Intraday Target 5106.67

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Fri 13 March 2026 104.00 (-1.89%) 106.00 104.00 - 106.00 0.3321 times
Thu 12 March 2026 106.00 (0.9%) 106.05 106.00 - 106.05 0.2372 times
Wed 11 March 2026 105.05 (-1.82%) 105.00 105.00 - 112.35 2.9537 times
Tue 10 March 2026 107.00 (1.9%) 103.00 103.00 - 107.00 2.2183 times
Thu 05 March 2026 105.00 (-4.55%) 105.00 105.00 - 105.00 1.1862 times
Mon 02 March 2026 110.00 (4.71%) 107.15 107.15 - 110.00 1.21 times
Fri 27 February 2026 105.05 (-4.5%) 105.05 105.05 - 105.05 0.0119 times
Thu 26 February 2026 110.00 (-1.79%) 117.00 110.00 - 117.00 0.6168 times
Wed 25 February 2026 112.00 (0.95%) 109.00 109.00 - 112.00 0.0237 times
Tue 24 February 2026 110.95 (-2.76%) 116.40 109.00 - 116.40 1.21 times
Mon 23 February 2026 114.10 (0.09%) 114.10 114.10 - 114.10 0.0237 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 103.5 and 112.85

Weekly Target 197.1
Weekly Target 2100.55
Weekly Target 3106.45
Weekly Target 4109.9
Weekly Target 5115.8

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Fri 13 March 2026 104.00 (-0.95%) 103.00 103.00 - 112.35 1.5598 times
Thu 05 March 2026 105.00 (-0.05%) 107.15 105.00 - 110.00 0.651 times
Fri 27 February 2026 105.05 (-7.85%) 114.10 105.05 - 117.00 0.5124 times
Fri 20 February 2026 114.00 (-9.52%) 132.00 114.00 - 132.00 1.3535 times
Fri 13 February 2026 126.00 (5%) 120.00 118.80 - 126.00 0.4544 times
Thu 05 February 2026 120.00 (1.27%) 120.00 120.00 - 120.00 0.0935 times
Fri 30 January 2026 118.50 (-9.54%) 131.00 118.25 - 131.00 0.68 times
Thu 22 January 2026 131.00 (13.76%) 115.00 115.00 - 133.05 0.5285 times
Fri 09 January 2026 115.15 (-7.88%) 125.00 115.15 - 125.00 0.8605 times
Fri 02 January 2026 125.00 (-0.99%) 132.50 122.15 - 132.50 3.3065 times
Fri 26 December 2025 126.25 (-7.85%) 139.75 126.25 - 146.70 0.3932 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 98.83 and 108.18

Monthly Target 197.1
Monthly Target 2100.55
Monthly Target 3106.45
Monthly Target 4109.9
Monthly Target 5115.8

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 13 March 2026 104.00 (-1%) 107.15 103.00 - 112.35 0.3947 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.431 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.4298 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 1.2911 times
Wed 26 November 2025 140.00 (17.25%) 119.40 113.45 - 152.00 1.4033 times
Fri 31 October 2025 119.40 (-3.71%) 129.35 113.05 - 132.00 0.935 times
Mon 29 September 2025 124.00 (0.81%) 117.00 116.85 - 145.00 1.7877 times
Fri 29 August 2025 123.00 (8.51%) 118.95 113.05 - 131.10 0.977 times
Thu 31 July 2025 113.35 (2.12%) 107.00 105.00 - 130.20 1.1341 times
Mon 30 June 2025 111.00 (-6.72%) 119.00 102.65 - 130.00 1.2163 times
Fri 30 May 2025 119.00 (-7.03%) 121.60 110.35 - 131.05 2.4649 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 88.48 and 118.53

Yearly Target 183.3
Yearly Target 293.65
Yearly Target 3113.35
Yearly Target 4123.7
Yearly Target 5143.4

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Fri 13 March 2026 104.00 (-16.8%) 123.00 103.00 - 133.05 0.0545 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 1.0247 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.9314 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1624 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.7868 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.9536 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0628 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0237 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.

ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 105.41
12 day DMA 108.6
20 day DMA 113.55
35 day DMA 117.84
50 day DMA 123.35
100 day DMA 125.73
150 day DMA 123.29
200 day DMA 125.36

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77106.65106.97
12 day EMA108.98109.89110.6
20 day EMA112.36113.24114
35 day EMA117.84118.65119.39
50 day EMA122.94123.71124.43

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA105.41106.61106.42
12 day SMA108.6109.93111.1
20 day SMA113.55114.27115.2
35 day SMA117.84118.48119.24
50 day SMA123.35124.07124.79
100 day SMA125.73125.83125.9
150 day SMA123.29123.4123.49
200 day SMA125.36125.58125.76

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 4.16 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)

Debt: 1.43 in crores

Market capitalization: 45.71

EPS is 2.46 and PE is: 42.28

Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)

Debt: 3.34 in crores

Market capitalization: 41.95

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top