Munafa Stock Market Course + Intraday & FNO calls 
ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 129.3 and 135.9
| Intraday Target 1 | 124.23 |
| Intraday Target 2 | 127.77 |
| Intraday Target 3 | 130.83333333333 |
| Intraday Target 4 | 134.37 |
| Intraday Target 5 | 137.43 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.30 (-2.01%) | 127.30 | 127.30 - 133.90 | 0.0992 times | Wed 10 December 2025 | 134.00 (4.52%) | 124.00 | 124.00 - 134.00 | 0.0229 times | Tue 09 December 2025 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 1.855 times | Mon 08 December 2025 | 134.90 (-4.97%) | 141.95 | 134.90 - 141.95 | 3.6718 times | Fri 05 December 2025 | 141.95 (1.39%) | 133.00 | 133.00 - 141.95 | 0.8702 times | Thu 04 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.5267 times | Wed 03 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.7634 times | Mon 01 December 2025 | 140.00 (0%) | 139.60 | 139.60 - 140.00 | 0.084 times | Wed 26 November 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0076 times | Tue 25 November 2025 | 140.00 (0%) | 140.50 | 140.00 - 140.50 | 1.0992 times | Mon 24 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.7481 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 118.68 and 136.63
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 150.37 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.30 (-7.5%) | 141.95 | 124.00 - 141.95 | 1.5802 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.60 | 133.00 - 141.95 | 0.9075 times | Wed 26 November 2025 | 140.00 (-1.48%) | 145.00 | 140.00 - 145.00 | 0.5189 times | Fri 21 November 2025 | 142.10 (10.16%) | 131.60 | 123.00 - 152.00 | 2.8571 times | Fri 14 November 2025 | 129.00 (9.55%) | 123.55 | 118.00 - 129.00 | 1.7339 times | Fri 07 November 2025 | 117.75 (-1.38%) | 119.40 | 113.45 - 119.40 | 0.0982 times | Fri 31 October 2025 | 119.40 (-6.24%) | 131.00 | 119.40 - 131.00 | 0.3267 times | Thu 23 October 2025 | 127.35 (1.07%) | 121.00 | 121.00 - 127.35 | 0.4185 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 0.9972 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.5616 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 4.0444 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 118.68 and 136.63
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.30 (-6.21%) | 139.60 | 124.00 - 141.95 | 0.3643 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.7627 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.5082 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.9716 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.531 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.6164 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.6611 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.3397 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.1817 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 3.0634 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.3984 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 52.65 and 181.3
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 155.08333333333 |
| Yearly Target 4 | 207.52 |
| Yearly Target 5 | 283.73 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.30 (-43.23%) | 231.30 | 102.65 - 231.30 | 0.895 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.6295 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1457 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.6028 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6494 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0563 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0213 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.48
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
ChitraSpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChitraSpin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.01 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 137.7 |
| 20 day DMA | 134.68 |
| 35 day DMA | 130.4 |
| 50 day DMA | 130.26 |
| 100 day DMA | 124.7 |
| 150 day DMA | 125.59 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.63 | 134.79 | 135.19 |
| 12 day EMA | 135.1 | 135.79 | 136.12 |
| 20 day EMA | 134.28 | 134.59 | 134.65 |
| 35 day EMA | 132.91 | 133.01 | 132.95 |
| 50 day EMA | 130.39 | 130.35 | 130.2 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 135.81 | 137.01 |
| 12 day SMA | 137.7 | 138.9 | 139.37 |
| 20 day SMA | 134.68 | 134.09 | 133.36 |
| 35 day SMA | 130.4 | 130.07 | 129.64 |
| 50 day SMA | 130.26 | 130.3 | 130.19 |
| 100 day SMA | 124.7 | 124.63 | 124.48 |
| 150 day SMA | 125.59 | 125.56 | 125.56 |
| 200 day SMA | 143.96 | 144.42 | 144.81 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 4.16 and PE is: 31.56
Last quarter profit: (September 2025 quarter) 0.58 crores (0.00%)
Debt: 1.43 in crores
Market capitalization: 45.71
EPS is 2.46 and PE is: 53.37
Last quarter profit: (June 2025 quarter) 0.47 crores (-27.69%)
Debt: 3.34 in crores
Market capitalization: 41.95
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
