ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChitraSpin

Strong intraday Stock price targets for ChitraSpin are 202.38 and 223.78

Intraday Target 1196.48
Intraday Target 2208.27
Intraday Target 3217.88333333333
Intraday Target 4229.67
Intraday Target 5239.28

Daily price and volume Chitra Spin

Date Closing Open Range Volume
Thu 22 October 2026 220.05 (1.45%) 227.50 206.10 - 227.50 1.5649 times
Wed 21 October 2026 216.90 (4.78%) 207.00 207.00 - 217.20 0.8799 times
Mon 19 October 2026 207.00 (-2.52%) 212.35 207.00 - 222.90 0.2759 times
Fri 16 October 2026 212.35 (-0.09%) 210.40 204.00 - 213.00 0.4798 times
Thu 15 October 2026 212.55 (1.29%) 199.40 199.40 - 220.00 3.6135 times
Wed 14 October 2026 209.85 (-1.66%) 202.75 202.75 - 224.00 1.2838 times
Tue 13 October 2026 213.40 (4.99%) 200.00 200.00 - 213.40 0.6772 times
Mon 12 October 2026 203.25 (-9.93%) 189.75 183.95 - 203.25 0.7295 times
Tue 06 October 2026 225.65 (-4.2%) 229.00 223.80 - 229.00 0.1216 times
Mon 05 October 2026 235.55 (-1.03%) 240.40 226.10 - 240.40 0.3739 times
Thu 01 October 2026 238.00 (8.18%) 229.00 229.00 - 240.30 2.2408 times

 Daily chart ChitraSpin

Weekly price and charts ChitraSpin

Strong weekly Stock price targets for ChitraSpin 521244 are 213.08 and 234.48

Weekly Target 1196.48
Weekly Target 2208.27
Weekly Target 3217.88333333333
Weekly Target 4229.67
Weekly Target 5239.28

Weekly price and volumes for Chitra Spin

Date Closing Open Range Volume
Thu 22 October 2026 220.05 (3.63%) 212.35 206.10 - 227.50 0.9279 times
Fri 16 October 2026 212.35 (-5.89%) 189.75 183.95 - 224.00 2.3137 times
Tue 06 October 2026 225.65 (-5.19%) 240.40 223.80 - 240.40 0.169 times
Thu 01 October 2026 238.00 (18.76%) 205.00 192.00 - 240.30 1.1161 times
Fri 25 September 2026 200.40 (24.24%) 169.35 153.25 - 203.95 2.295 times
Fri 18 September 2026 161.30 (12.01%) 151.20 136.80 - 161.30 0.7433 times
Fri 11 September 2026 144.00 (-2.21%) 153.90 140.00 - 156.50 0.4035 times
Fri 04 September 2026 147.25 (2.26%) 150.00 136.90 - 162.75 1.2637 times
Fri 28 August 2026 144.00 (3.19%) 139.00 139.00 - 154.00 0.6153 times
Fri 21 August 2026 139.55 (-9.94%) 149.00 132.95 - 151.00 0.1525 times
Fri 14 August 2026 154.95 (6.83%) 152.00 137.80 - 160.55 0.3634 times

 weekly chart ChitraSpin

Monthly price and charts ChitraSpin

Strong monthly Stock price targets for ChitraSpin 521244 are 173.78 and 230.23

Monthly Target 1158.35
Monthly Target 2189.2
Monthly Target 3214.8
Monthly Target 4245.65
Monthly Target 5271.25

Monthly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 22 October 2026 220.05 (0.02%) 229.00 183.95 - 240.40 2.5927 times
Tue 29 September 2026 220.00 (48.65%) 155.40 136.80 - 220.90 3.0939 times
Mon 31 August 2026 148.00 (4.96%) 143.85 132.95 - 160.55 0.9088 times
Fri 31 July 2026 141.00 (34.93%) 99.30 99.30 - 160.00 0.5261 times
Mon 29 June 2026 104.50 (-14.03%) 121.55 104.50 - 125.35 0.1717 times
Mon 25 May 2026 121.55 (3.58%) 118.00 108.95 - 121.55 0.4763 times
Thu 30 April 2026 117.35 (13.88%) 108.20 104.60 - 122.00 0.6161 times
Mon 30 March 2026 103.05 (-1.9%) 107.15 97.00 - 112.35 1.2001 times
Fri 27 February 2026 105.05 (-11.35%) 120.00 105.05 - 132.00 0.2074 times
Fri 30 January 2026 118.50 (-5.2%) 123.00 115.00 - 133.05 0.2069 times
Wed 31 December 2025 125.00 (-10.71%) 139.60 122.15 - 146.70 0.6214 times

 monthly chart ChitraSpin

Yearly price and charts ChitraSpin

Strong yearly Stock price targets for ChitraSpin 521244 are 158.53 and 301.93

Yearly Target 142.42
Yearly Target 2131.23
Yearly Target 3185.81666666667
Yearly Target 4274.63
Yearly Target 5329.22

Yearly price and volumes Chitra Spin

Date Closing Open Range Volume
Thu 22 October 2026 220.05 (76.04%) 123.00 97.00 - 240.40 0.8246 times
Wed 31 December 2025 125.00 (-45.96%) 231.30 102.65 - 231.30 0.9365 times
Mon 30 December 2024 231.30 (266.04%) 66.34 66.34 - 348.60 2.6791 times
Fri 29 December 2023 63.19 (146.84%) 26.85 26.85 - 63.19 0.1484 times
Mon 26 December 2022 25.60 (39.36%) 18.80 12.00 - 25.60 1.633 times
Fri 31 December 2021 18.37 (1040.99%) 1.69 1.69 - 18.80 2.6993 times
Thu 31 December 2020 1.61 (-22.22%) 1.97 1.14 - 1.97 0.0574 times
Fri 27 December 2019 2.07 (-82%) 11.50 2.07 - 11.50 0.0217 times
Thu 27 December 2018 11.50 (0%) 11.50 11.50 - 11.50 0.0001 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ChitraSpin

Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 23 points

Upper Bollinger band is at 249 and lower is at 158, while middle bands are at 181 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.

ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChitraSpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.

ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chitra Spin 521244

DMA (daily moving average) of Chitra Spin 521244

DMA period DMA value
5 day DMA 213.77
12 day DMA 217.88
20 day DMA 203.38
35 day DMA 179.48
50 day DMA 169.4
100 day DMA 148.15
150 day DMA 136.36
200 day DMA 134.69

EMA (exponential moving average) of Chitra Spin 521244

EMA period EMA current EMA prev EMA prev2
5 day EMA215.3212.93210.95
12 day EMA210.58208.86207.4
20 day EMA201.9199.99198.21
35 day EMA188.22186.35184.55
50 day EMA171.48169.5167.57

SMA (simple moving average) of Chitra Spin 521244

SMA period SMA current SMA prev SMA prev2
5 day SMA213.77211.73211.03
12 day SMA217.88217.08215.7
20 day SMA203.38199.7196.02
35 day SMA179.48177.39175.2
50 day SMA169.4167.84166.32
100 day SMA148.15147.05145.98
150 day SMA136.36135.72135.11
200 day SMA134.69134.26133.82

Fundamentals, profit and EPS of Chitra Spin 521244

EPS is 5.13 and PE is: 42.89

Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)

Debt: 0.20 in crores

Market capitalization: 37.50

EPS is 6.01 and PE is: 36.61

Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)

Debt: 1.43 in crores

Market capitalization: 35.17

Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top