ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 201.2 and 219.6
| Intraday Target 1 | 185.87 |
| Intraday Target 2 | 198.13 |
| Intraday Target 3 | 204.26666666667 |
| Intraday Target 4 | 216.53 |
| Intraday Target 5 | 222.67 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (4.99%) | 205.00 | 192.00 - 210.40 | 0.4753 times | Fri 25 September 2026 | 200.40 (2.72%) | 203.95 | 185.35 - 203.95 | 0.9547 times | Thu 24 September 2026 | 195.10 (4.98%) | 195.10 | 192.95 - 195.10 | 4.4954 times | Wed 23 September 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 0.4403 times | Tue 22 September 2026 | 177.00 (4.52%) | 177.80 | 176.00 - 177.80 | 0.137 times | Mon 21 September 2026 | 169.35 (4.99%) | 169.35 | 153.25 - 169.35 | 1.1672 times | Fri 18 September 2026 | 161.30 (4.98%) | 159.65 | 146.00 - 161.30 | 0.636 times | Thu 17 September 2026 | 153.65 (4.99%) | 153.65 | 139.05 - 153.65 | 1.1546 times | Wed 16 September 2026 | 146.35 (2.02%) | 150.55 | 144.95 - 150.55 | 0.4543 times | Tue 15 September 2026 | 143.45 (-0.38%) | 151.20 | 136.80 - 151.20 | 0.0853 times | Fri 11 September 2026 | 144.00 (-1.94%) | 145.95 | 144.00 - 146.85 | 0.1118 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 201.2 and 219.6
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 204.26666666667 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (4.99%) | 205.00 | 192.00 - 210.40 | 0.2414 times | Fri 25 September 2026 | 200.40 (24.24%) | 169.35 | 153.25 - 203.95 | 3.654 times | Fri 18 September 2026 | 161.30 (12.01%) | 151.20 | 136.80 - 161.30 | 1.1834 times | Fri 11 September 2026 | 144.00 (-2.21%) | 153.90 | 140.00 - 156.50 | 0.6425 times | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 2.0119 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 0.9797 times | Fri 21 August 2026 | 139.55 (-9.94%) | 149.00 | 132.95 - 151.00 | 0.2428 times | Fri 14 August 2026 | 154.95 (6.83%) | 152.00 | 137.80 - 160.55 | 0.5786 times | Fri 07 August 2026 | 145.05 (2.87%) | 143.85 | 134.00 - 152.45 | 0.4089 times | Fri 31 July 2026 | 141.00 (-1.05%) | 148.00 | 133.40 - 148.00 | 0.0568 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 0.3287 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 173.6 and 247.2
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (42.16%) | 155.40 | 136.80 - 210.40 | 3.7569 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 1.1498 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.6656 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.2172 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.6026 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 0.7795 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 1.5183 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.2624 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.2617 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 0.7861 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.8544 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 153.7 and 267.1
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 134.8 |
| Yearly Target 3 | 172.6 |
| Yearly Target 4 | 248.2 |
| Yearly Target 5 | 286 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (68.32%) | 123.00 | 97.00 - 210.40 | 0.6159 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 0.9604 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.7475 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1522 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.6747 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.7682 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0589 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0222 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chitra Spin 521244 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 21 points
Upper Bollinger band is at 203 and lower is at 122, while middle bands are at 142 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChitraSpin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChitraSpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.08 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 193.75 |
| 12 day DMA | 169.48 |
| 20 day DMA | 161.81 |
| 35 day DMA | 154.86 |
| 50 day DMA | 151.82 |
| 100 day DMA | 134.99 |
| 150 day DMA | 129.43 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 186.45 | 179.47 |
| 12 day EMA | 177.56 | 171.59 | 166.35 |
| 20 day EMA | 168.33 | 163.9 | 160.06 |
| 35 day EMA | 160.55 | 157.62 | 155.1 |
| 50 day EMA | 155.86 | 153.64 | 151.73 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.75 | 185.54 | 177.72 |
| 12 day SMA | 169.48 | 164.38 | 160.26 |
| 20 day SMA | 161.81 | 158.49 | 155.49 |
| 35 day SMA | 154.86 | 152.99 | 151.42 |
| 50 day SMA | 151.82 | 150.67 | 149.72 |
| 100 day SMA | 134.99 | 133.99 | 133.04 |
| 150 day SMA | 129.43 | 128.93 | 128.54 |
| 200 day SMA | 129.62 | 129.19 | 128.81 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 5.13 and PE is: 41.01
Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)
Debt: 0.20 in crores
Market capitalization: 37.50
EPS is 6.01 and PE is: 35.01
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


