ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521244
- 521244 Experts view
- Tomorrow's Movement 521244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChitraSpin
Strong intraday Stock price targets for ChitraSpin are 202.38 and 223.78
| Intraday Target 1 | 196.48 |
| Intraday Target 2 | 208.27 |
| Intraday Target 3 | 217.88333333333 |
| Intraday Target 4 | 229.67 |
| Intraday Target 5 | 239.28 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 220.05 (1.45%) | 227.50 | 206.10 - 227.50 | 1.5649 times | Wed 21 October 2026 | 216.90 (4.78%) | 207.00 | 207.00 - 217.20 | 0.8799 times | Mon 19 October 2026 | 207.00 (-2.52%) | 212.35 | 207.00 - 222.90 | 0.2759 times | Fri 16 October 2026 | 212.35 (-0.09%) | 210.40 | 204.00 - 213.00 | 0.4798 times | Thu 15 October 2026 | 212.55 (1.29%) | 199.40 | 199.40 - 220.00 | 3.6135 times | Wed 14 October 2026 | 209.85 (-1.66%) | 202.75 | 202.75 - 224.00 | 1.2838 times | Tue 13 October 2026 | 213.40 (4.99%) | 200.00 | 200.00 - 213.40 | 0.6772 times | Mon 12 October 2026 | 203.25 (-9.93%) | 189.75 | 183.95 - 203.25 | 0.7295 times | Tue 06 October 2026 | 225.65 (-4.2%) | 229.00 | 223.80 - 229.00 | 0.1216 times | Mon 05 October 2026 | 235.55 (-1.03%) | 240.40 | 226.10 - 240.40 | 0.3739 times | Thu 01 October 2026 | 238.00 (8.18%) | 229.00 | 229.00 - 240.30 | 2.2408 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 213.08 and 234.48
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 217.88333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 239.28 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 220.05 (3.63%) | 212.35 | 206.10 - 227.50 | 0.9279 times | Fri 16 October 2026 | 212.35 (-5.89%) | 189.75 | 183.95 - 224.00 | 2.3137 times | Tue 06 October 2026 | 225.65 (-5.19%) | 240.40 | 223.80 - 240.40 | 0.169 times | Thu 01 October 2026 | 238.00 (18.76%) | 205.00 | 192.00 - 240.30 | 1.1161 times | Fri 25 September 2026 | 200.40 (24.24%) | 169.35 | 153.25 - 203.95 | 2.295 times | Fri 18 September 2026 | 161.30 (12.01%) | 151.20 | 136.80 - 161.30 | 0.7433 times | Fri 11 September 2026 | 144.00 (-2.21%) | 153.90 | 140.00 - 156.50 | 0.4035 times | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 1.2637 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 0.6153 times | Fri 21 August 2026 | 139.55 (-9.94%) | 149.00 | 132.95 - 151.00 | 0.1525 times | Fri 14 August 2026 | 154.95 (6.83%) | 152.00 | 137.80 - 160.55 | 0.3634 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 173.78 and 230.23
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 214.8 |
| Monthly Target 4 | 245.65 |
| Monthly Target 5 | 271.25 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 220.05 (0.02%) | 229.00 | 183.95 - 240.40 | 2.5927 times | Tue 29 September 2026 | 220.00 (48.65%) | 155.40 | 136.80 - 220.90 | 3.0939 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 0.9088 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.5261 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.1717 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.4763 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 0.6161 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 1.2001 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.2074 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.2069 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 0.6214 times |
Yearly price and charts ChitraSpin
Strong yearly Stock price targets for ChitraSpin 521244 are 158.53 and 301.93
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 185.81666666667 |
| Yearly Target 4 | 274.63 |
| Yearly Target 5 | 329.22 |
Yearly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 220.05 (76.04%) | 123.00 | 97.00 - 240.40 | 0.8246 times | Wed 31 December 2025 | 125.00 (-45.96%) | 231.30 | 102.65 - 231.30 | 0.9365 times | Mon 30 December 2024 | 231.30 (266.04%) | 66.34 | 66.34 - 348.60 | 2.6791 times | Fri 29 December 2023 | 63.19 (146.84%) | 26.85 | 26.85 - 63.19 | 0.1484 times | Mon 26 December 2022 | 25.60 (39.36%) | 18.80 | 12.00 - 25.60 | 1.633 times | Fri 31 December 2021 | 18.37 (1040.99%) | 1.69 | 1.69 - 18.80 | 2.6993 times | Thu 31 December 2020 | 1.61 (-22.22%) | 1.97 | 1.14 - 1.97 | 0.0574 times | Fri 27 December 2019 | 2.07 (-82%) | 11.50 | 2.07 - 11.50 | 0.0217 times | Thu 27 December 2018 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0001 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chitra Spin 521244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 23 points
Upper Bollinger band is at 249 and lower is at 158, while middle bands are at 181 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChitraSpin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChitraSpin in short term but the sell signal is initial and weak.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChitraSpin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChitraSpin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214 and ChitraSpin 521244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 217.88 |
| 20 day DMA | 203.38 |
| 35 day DMA | 179.48 |
| 50 day DMA | 169.4 |
| 100 day DMA | 148.15 |
| 150 day DMA | 136.36 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.3 | 212.93 | 210.95 |
| 12 day EMA | 210.58 | 208.86 | 207.4 |
| 20 day EMA | 201.9 | 199.99 | 198.21 |
| 35 day EMA | 188.22 | 186.35 | 184.55 |
| 50 day EMA | 171.48 | 169.5 | 167.57 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 211.73 | 211.03 |
| 12 day SMA | 217.88 | 217.08 | 215.7 |
| 20 day SMA | 203.38 | 199.7 | 196.02 |
| 35 day SMA | 179.48 | 177.39 | 175.2 |
| 50 day SMA | 169.4 | 167.84 | 166.32 |
| 100 day SMA | 148.15 | 147.05 | 145.98 |
| 150 day SMA | 136.36 | 135.72 | 135.11 |
| 200 day SMA | 134.69 | 134.26 | 133.82 |
Fundamentals, profit and EPS of Chitra Spin 521244
EPS is 5.13 and PE is: 42.89
Last quarter profit: (March 2026 quarter) 0.39 crores (-42.65%)
Debt: 0.20 in crores
Market capitalization: 37.50
EPS is 6.01 and PE is: 36.61
Last quarter profit: (December 2025 quarter) 0.32 crores (203.23%)
Debt: 1.43 in crores
Market capitalization: 35.17
Videos related to: ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


