KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 42.99 and 42.99
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 42.99 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0215 times | Mon 09 February 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 3.4164 times | Wed 21 January 2026 | 39.00 (-4.88%) | 39.00 | 39.00 - 39.00 | 0.0976 times | Mon 19 January 2026 | 41.00 (0.37%) | 41.00 | 41.00 - 41.00 | 0.1075 times | Wed 14 January 2026 | 40.85 (-5%) | 40.95 | 40.85 - 45.15 | 0.1604 times | Tue 13 January 2026 | 43.00 (2.87%) | 40.00 | 40.00 - 43.89 | 0.2799 times | Mon 12 January 2026 | 41.80 (-5%) | 43.56 | 41.80 - 43.56 | 2.8442 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.215 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.3229 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.5347 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3714 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 41.97 and 44.01
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (10.23%) | 40.95 | 40.95 - 42.99 | 2.4919 times | Wed 21 January 2026 | 39.00 (-4.53%) | 41.00 | 39.00 - 41.00 | 0.1486 times | Wed 14 January 2026 | 40.85 (-7.16%) | 43.56 | 40.00 - 45.15 | 2.3807 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.1558 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.234 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 1.8372 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 0.994 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.1527 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 1.4957 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1094 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.3724 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 41.97 and 44.01
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (10.23%) | 40.95 | 40.95 - 42.99 | 0.3979 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 0.4288 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.5138 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.4999 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 0.9712 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 1.5984 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.2723 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 1.4238 times | Mon 30 June 2025 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.7871 times | Mon 26 May 2025 | 42.57 (4.47%) | 36.79 | 34.96 - 42.57 | 3.1068 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1732 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 37.92 and 44.07
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 42.38 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.99 (-7.09%) | 44.00 | 39.00 - 45.15 | 0.2133 times | Mon 29 December 2025 | 46.27 (37.71%) | 33.55 | 26.50 - 51.72 | 3.7072 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.3708 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6625 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 1.973 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.9247 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.0443 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0855 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0189 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KandagiriSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandagiriSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandagiriSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and KandagiriSp 521242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 43.72 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.01 |
| 50 day DMA | 43.79 |
| 100 day DMA | 38.23 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.16 | 41.27 |
| 12 day EMA | 43.09 | 43.11 | 43.5 |
| 20 day EMA | 43.86 | 43.95 | 44.27 |
| 35 day EMA | 43.66 | 43.7 | 43.86 |
| 50 day EMA | 42.96 | 42.96 | 43.04 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.96 | 41.13 |
| 12 day SMA | 43.72 | 44.24 | 44.93 |
| 20 day SMA | 45.35 | 45.55 | 45.85 |
| 35 day SMA | 45.01 | 45 | 45.05 |
| 50 day SMA | 43.79 | 43.75 | 43.7 |
| 100 day SMA | 38.23 | 38.1 | 37.99 |
| 150 day SMA | 34.2 | 34.09 | 33.99 |
| 200 day SMA | 32.55 | 32.46 | 32.38 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -7.62
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -6.15
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


