Munafa Stock Market Course + Intraday & FNO calls 
KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 40.55 and 40.55
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.55 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.55 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 2.6255 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0075 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0305 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.1659 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 2.4335 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 1.488 times | Wed 11 February 2026 | 40.85 (-4.98%) | 45.13 | 40.85 - 45.13 | 1.4296 times | Tue 10 February 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0111 times | Mon 09 February 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 1.7581 times | Wed 21 January 2026 | 39.00 (-4.88%) | 39.00 | 39.00 - 39.00 | 0.0502 times | Mon 19 January 2026 | 41.00 (0.37%) | 41.00 | 41.00 - 41.00 | 0.0553 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 40.55 and 40.55
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 2.2145 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0063 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0258 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.1399 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 2.0525 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 1.255 times | Wed 11 February 2026 | 40.85 (4.74%) | 40.95 | 40.85 - 45.13 | 2.698 times | Wed 21 January 2026 | 39.00 (-4.53%) | 41.00 | 39.00 - 41.00 | 0.089 times | Wed 14 January 2026 | 40.85 (-7.16%) | 43.56 | 40.00 - 45.15 | 1.4256 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.0933 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.1401 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 40.55 and 40.55
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 0.9054 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0131 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 0.8964 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 1.6162 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 0.6574 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.7878 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.7665 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 1.4891 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 2.4507 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.4175 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 2.183 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 36.7 and 42.85
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 41.566666666667 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.55 (-12.36%) | 44.00 | 39.00 - 45.15 | 0.6535 times | Mon 29 December 2025 | 46.27 (37.71%) | 33.55 | 26.50 - 51.72 | 3.5214 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.3021 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6293 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 1.8741 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.8784 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.042 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0812 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0179 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.68
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandagiriSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandagiriSp in short term and the sell signal is strong.
KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandagiriSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and KandagiriSp 521242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 41.84 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.03 |
| 100 day DMA | 38.93 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.75 | 42.79 |
| 12 day EMA | 42.56 | 42.93 | 42.98 |
| 20 day EMA | 43.12 | 43.39 | 43.47 |
| 35 day EMA | 43.25 | 43.41 | 43.45 |
| 50 day EMA | 43.61 | 43.74 | 43.78 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.17 | 42.8 |
| 12 day SMA | 41.84 | 42.04 | 41.97 |
| 20 day SMA | 43.56 | 43.99 | 44.32 |
| 35 day SMA | 44.75 | 44.87 | 44.93 |
| 50 day SMA | 44.03 | 44.03 | 44 |
| 100 day SMA | 38.93 | 38.86 | 38.77 |
| 150 day SMA | 34.96 | 34.87 | 34.77 |
| 200 day SMA | 33.06 | 33 | 32.93 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -7.19
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -5.8
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
