ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KandagiriSp

Strong intraday Stock price targets for KandagiriSp are 42.99 and 42.99

Intraday Target 142.99
Intraday Target 242.99
Intraday Target 342.99
Intraday Target 442.99
Intraday Target 542.99

Daily price and volume Kandagiri Sp

Date Closing Open Range Volume
Tue 10 February 2026 42.99 (4.98%) 42.99 42.99 - 42.99 0.0215 times
Mon 09 February 2026 40.95 (5%) 40.95 40.95 - 40.95 3.4164 times
Wed 21 January 2026 39.00 (-4.88%) 39.00 39.00 - 39.00 0.0976 times
Mon 19 January 2026 41.00 (0.37%) 41.00 41.00 - 41.00 0.1075 times
Wed 14 January 2026 40.85 (-5%) 40.95 40.85 - 45.15 0.1604 times
Tue 13 January 2026 43.00 (2.87%) 40.00 40.00 - 43.89 0.2799 times
Mon 12 January 2026 41.80 (-5%) 43.56 41.80 - 43.56 2.8442 times
Mon 05 January 2026 44.00 (-4.91%) 44.00 44.00 - 44.00 0.215 times
Mon 29 December 2025 46.27 (-4.99%) 51.13 46.27 - 51.13 0.3229 times
Mon 22 December 2025 48.70 (4.06%) 46.80 44.50 - 49.14 2.5347 times
Mon 15 December 2025 46.80 (-4.99%) 49.26 46.80 - 51.72 1.3714 times

 Daily chart KandagiriSp

Weekly price and charts KandagiriSp

Strong weekly Stock price targets for KandagiriSp 521242 are 41.97 and 44.01

Weekly Target 140.27
Weekly Target 241.63
Weekly Target 342.31
Weekly Target 443.67
Weekly Target 544.35

Weekly price and volumes for Kandagiri Sp

Date Closing Open Range Volume
Tue 10 February 2026 42.99 (10.23%) 40.95 40.95 - 42.99 2.4919 times
Wed 21 January 2026 39.00 (-4.53%) 41.00 39.00 - 41.00 0.1486 times
Wed 14 January 2026 40.85 (-7.16%) 43.56 40.00 - 45.15 2.3807 times
Mon 05 January 2026 44.00 (-4.91%) 44.00 44.00 - 44.00 0.1558 times
Mon 29 December 2025 46.27 (-4.99%) 51.13 46.27 - 51.13 0.234 times
Mon 22 December 2025 48.70 (4.06%) 46.80 44.50 - 49.14 1.8372 times
Mon 15 December 2025 46.80 (-4.99%) 49.26 46.80 - 51.72 0.994 times
Mon 01 December 2025 49.26 (0%) 49.26 49.25 - 49.26 0.1527 times
Mon 24 November 2025 49.26 (0%) 49.00 49.00 - 49.26 1.4957 times
Mon 17 November 2025 49.26 (0%) 49.26 49.26 - 49.26 0.1094 times
Mon 10 November 2025 49.26 (4.99%) 49.26 49.26 - 49.26 0.3724 times

 weekly chart KandagiriSp

Monthly price and charts KandagiriSp

Strong monthly Stock price targets for KandagiriSp 521242 are 41.97 and 44.01

Monthly Target 140.27
Monthly Target 241.63
Monthly Target 342.31
Monthly Target 443.67
Monthly Target 544.35

Monthly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Tue 10 February 2026 42.99 (10.23%) 40.95 40.95 - 42.99 0.3979 times
Wed 21 January 2026 39.00 (-15.71%) 44.00 39.00 - 45.15 0.4288 times
Mon 29 December 2025 46.27 (-6.07%) 49.26 44.50 - 51.72 0.5138 times
Mon 24 November 2025 49.26 (4.99%) 46.92 46.92 - 49.26 0.4999 times
Mon 27 October 2025 46.92 (0%) 46.92 46.91 - 46.92 0.9712 times
Mon 29 September 2025 46.92 (4.99%) 44.69 44.69 - 46.92 1.5984 times
Mon 25 August 2025 44.69 (0%) 44.69 44.69 - 44.69 0.2723 times
Mon 28 July 2025 44.69 (4.98%) 42.57 42.57 - 44.69 1.4238 times
Mon 30 June 2025 42.57 (0%) 42.57 42.57 - 42.57 0.7871 times
Mon 26 May 2025 42.57 (4.47%) 36.79 34.96 - 42.57 3.1068 times
Tue 01 April 2025 40.75 (0%) 40.75 38.72 - 40.75 0.1732 times

 monthly chart KandagiriSp

Yearly price and charts KandagiriSp

Strong yearly Stock price targets for KandagiriSp 521242 are 37.92 and 44.07

Yearly Target 136.23
Yearly Target 239.61
Yearly Target 342.38
Yearly Target 445.76
Yearly Target 548.53

Yearly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Tue 10 February 2026 42.99 (-7.09%) 44.00 39.00 - 45.15 0.2133 times
Mon 29 December 2025 46.27 (37.71%) 33.55 26.50 - 51.72 3.7072 times
Tue 31 December 2024 33.60 (95.46%) 16.60 16.60 - 36.78 1.3708 times
Wed 27 December 2023 17.19 (8.11%) 15.15 12.00 - 23.10 0.6625 times
Thu 29 December 2022 15.90 (-33.36%) 25.05 14.45 - 27.85 1.973 times
Fri 31 December 2021 23.86 (192.4%) 8.16 5.90 - 24.21 0.9247 times
Thu 10 December 2020 8.16 (108.7%) 3.76 3.60 - 9.18 0.0443 times
Tue 31 December 2019 3.91 (-79.31%) 18.50 3.90 - 25.45 0.0855 times
Thu 20 December 2018 18.90 (0%) 20.95 18.05 - 24.00 0.0189 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KandagiriSp

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandagiri Sp 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KandagiriSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandagiriSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KandagiriSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandagiriSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.44 and KandagiriSp 521242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.

KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandagiri Sp 521242

DMA (daily moving average) of Kandagiri Sp 521242

DMA period DMA value
5 day DMA 40.96
12 day DMA 43.72
20 day DMA 45.35
35 day DMA 45.01
50 day DMA 43.79
100 day DMA 38.23
150 day DMA 34.2
200 day DMA 32.55

EMA (exponential moving average) of Kandagiri Sp 521242

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.1641.27
12 day EMA43.0943.1143.5
20 day EMA43.8643.9544.27
35 day EMA43.6643.743.86
50 day EMA42.9642.9643.04

SMA (simple moving average) of Kandagiri Sp 521242

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9640.9641.13
12 day SMA43.7244.2444.93
20 day SMA45.3545.5545.85
35 day SMA45.014545.05
50 day SMA43.7943.7543.7
100 day SMA38.2338.137.99
150 day SMA34.234.0933.99
200 day SMA32.5532.4632.38

Fundamentals, profit and EPS of Kandagiri Sp 521242

EPS is -5.64 and PE is: -7.62

Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)

Debt: 18.28 in crores

Market capitalization: 15.69

EPS is -6.99 and PE is: -6.15

Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)

Debt: 18.28 in crores

Market capitalization: 12.89

Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top