ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KandagiriSp

Strong intraday Stock price targets for KandagiriSp are 43.77 and 43.77

Intraday Target 143.77
Intraday Target 243.77
Intraday Target 343.77
Intraday Target 443.77
Intraday Target 543.77

Daily price and volume Kandagiri Sp

Date Closing Open Range Volume
Tue 07 July 2026 43.77 (10.22%) 43.77 43.77 - 43.77 0.5511 times
Wed 01 July 2026 39.71 (0%) 39.71 39.71 - 39.71 0.0003 times
Tue 09 June 2026 39.71 (-4.84%) 40.20 39.65 - 40.20 0.0034 times
Mon 08 June 2026 41.73 (4.06%) 42.10 38.10 - 42.10 1.0591 times
Mon 25 May 2026 40.10 (-1.11%) 40.10 40.10 - 40.10 0.1922 times
Mon 04 May 2026 40.55 (-4.99%) 40.55 40.55 - 40.55 4.0876 times
Mon 27 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0117 times
Mon 13 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0475 times
Mon 16 March 2026 42.68 (-4.99%) 42.68 42.68 - 42.68 0.2583 times
Mon 02 March 2026 44.92 (4.73%) 42.89 42.89 - 45.03 3.7887 times
Mon 16 February 2026 42.89 (4.99%) 40.85 40.85 - 42.89 2.3166 times

 Daily chart KandagiriSp

Weekly price and charts KandagiriSp

Strong weekly Stock price targets for KandagiriSp 521242 are 43.77 and 43.77

Weekly Target 143.77
Weekly Target 243.77
Weekly Target 343.77
Weekly Target 443.77
Weekly Target 543.77

Weekly price and volumes for Kandagiri Sp

Date Closing Open Range Volume
Tue 07 July 2026 43.77 (10.22%) 43.77 43.77 - 43.77 0.3186 times
Wed 01 July 2026 39.71 (-0.97%) 42.10 38.10 - 42.10 0.6145 times
Mon 25 May 2026 40.10 (-1.11%) 40.10 40.10 - 40.10 0.1111 times
Mon 04 May 2026 40.55 (-4.99%) 40.55 40.55 - 40.55 2.3632 times
Mon 27 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0068 times
Mon 13 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0275 times
Mon 16 March 2026 42.68 (-4.99%) 42.68 42.68 - 42.68 0.1493 times
Mon 02 March 2026 44.92 (4.73%) 42.89 42.89 - 45.03 2.1904 times
Mon 16 February 2026 42.89 (4.99%) 40.85 40.85 - 42.89 1.3393 times
Wed 11 February 2026 40.85 (4.74%) 40.95 40.85 - 45.13 2.8792 times
Wed 21 January 2026 39.00 (-4.53%) 41.00 39.00 - 41.00 0.095 times

 weekly chart KandagiriSp

Monthly price and charts KandagiriSp

Strong monthly Stock price targets for KandagiriSp 521242 are 41.74 and 45.8

Monthly Target 138.36
Monthly Target 241.06
Monthly Target 342.416666666667
Monthly Target 445.12
Monthly Target 546.48

Monthly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Tue 07 July 2026 43.77 (10.22%) 39.71 39.71 - 43.77 0.1622 times
Tue 09 June 2026 39.71 (-0.97%) 42.10 38.10 - 42.10 0.3125 times
Mon 25 May 2026 40.10 (-6.04%) 40.55 40.10 - 40.55 1.2586 times
Mon 27 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0174 times
Mon 16 March 2026 42.68 (-0.49%) 42.89 42.68 - 45.03 1.1901 times
Mon 16 February 2026 42.89 (9.97%) 40.95 40.85 - 45.13 2.1458 times
Wed 21 January 2026 39.00 (-15.71%) 44.00 39.00 - 45.15 0.8728 times
Mon 29 December 2025 46.27 (-6.07%) 49.26 44.50 - 51.72 1.046 times
Mon 24 November 2025 49.26 (4.99%) 46.92 46.92 - 49.26 1.0176 times
Mon 27 October 2025 46.92 (0%) 46.92 46.91 - 46.92 1.977 times
Mon 29 September 2025 46.92 (4.99%) 44.69 44.69 - 46.92 3.2538 times

 monthly chart KandagiriSp

Yearly price and charts KandagiriSp

Strong yearly Stock price targets for KandagiriSp 521242 are 37.41 and 44.46

Yearly Target 135.29
Yearly Target 239.53
Yearly Target 342.34
Yearly Target 446.58
Yearly Target 549.39

Yearly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Tue 07 July 2026 43.77 (-5.4%) 44.00 38.10 - 45.15 0.7124 times
Mon 29 December 2025 46.27 (37.71%) 33.55 26.50 - 51.72 3.4966 times
Tue 31 December 2024 33.60 (95.46%) 16.60 16.60 - 36.78 1.2929 times
Wed 27 December 2023 17.19 (8.11%) 15.15 12.00 - 23.10 0.6248 times
Thu 29 December 2022 15.90 (-33.36%) 25.05 14.45 - 27.85 1.8609 times
Fri 31 December 2021 23.86 (192.4%) 8.16 5.90 - 24.21 0.8722 times
Thu 10 December 2020 8.16 (108.7%) 3.76 3.60 - 9.18 0.0418 times
Tue 31 December 2019 3.91 (-79.31%) 18.50 3.90 - 25.45 0.0806 times
Thu 20 December 2018 18.90 (0%) 20.95 18.05 - 24.00 0.0178 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of KandagiriSp

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandagiri Sp 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KandagiriSp (521242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KandagiriSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandagiriSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.

KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandagiri Sp 521242

DMA (daily moving average) of Kandagiri Sp 521242

DMA period DMA value
5 day DMA 41
12 day DMA 41.86
20 day DMA 41.79
35 day DMA 44.22
50 day DMA 44.11
100 day DMA 39.26
150 day DMA 35.45
200 day DMA 33.38

EMA (exponential moving average) of Kandagiri Sp 521242

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5940.540.9
12 day EMA41.7941.4341.74
20 day EMA42.3342.1842.44
35 day EMA42.7142.6542.82
50 day EMA43.543.4943.64

SMA (simple moving average) of Kandagiri Sp 521242

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.3640.95
12 day SMA41.8641.7941.89
20 day SMA41.7941.9242.37
35 day SMA44.2244.2544.39
50 day SMA44.1144.0844.14
100 day SMA39.2639.1539.1
150 day SMA35.4535.3335.25
200 day SMA33.3833.3133.26

Fundamentals, profit and EPS of Kandagiri Sp 521242

EPS is -5.64 and PE is: -7.76

Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)

Debt: 18.28 in crores

Market capitalization: 15.69

EPS is -6.99 and PE is: -6.26

Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)

Debt: 18.28 in crores

Market capitalization: 12.89

Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top