Munafa Stock Market Course + Intraday & FNO calls 
KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 43.65 and 43.66
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.66 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (-0.02%) | 43.66 | 43.65 - 43.66 | 0.9619 times | Mon 19 October 2026 | 43.66 (0%) | 43.66 | 41.48 - 43.66 | 1.3702 times | Mon 12 October 2026 | 43.66 (4.83%) | 43.73 | 41.65 - 43.73 | 0.6974 times | Mon 28 September 2026 | 41.65 (0%) | 41.65 | 41.65 - 41.65 | 3.7513 times | Mon 21 September 2026 | 41.65 (0%) | 41.60 | 41.60 - 41.65 | 1.9079 times | Tue 15 September 2026 | 41.65 (-3.03%) | 41.65 | 41.65 - 41.65 | 0.0005 times | Mon 07 September 2026 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.2164 times | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.6974 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1568 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.2405 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1443 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 43.65 and 43.66
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (-0.02%) | 43.66 | 43.65 - 43.66 | 0.9482 times | Mon 19 October 2026 | 43.66 (0%) | 43.66 | 41.48 - 43.66 | 1.3507 times | Mon 12 October 2026 | 43.66 (4.83%) | 43.73 | 41.65 - 43.73 | 0.6874 times | Mon 28 September 2026 | 41.65 (0%) | 41.65 | 41.65 - 41.65 | 3.6979 times | Mon 21 September 2026 | 41.65 (0%) | 41.60 | 41.60 - 41.65 | 1.8807 times | Tue 15 September 2026 | 41.65 (-3.03%) | 42.95 | 41.65 - 42.95 | 0.2138 times | Mon 31 August 2026 | 42.95 (3.52%) | 42.95 | 42.95 - 43.56 | 0.6874 times | Mon 17 August 2026 | 41.49 (4.98%) | 37.55 | 37.55 - 41.49 | 0.1546 times | Mon 10 August 2026 | 39.52 (-4.98%) | 39.52 | 39.52 - 39.52 | 0.237 times | Mon 20 July 2026 | 41.59 (-4.98%) | 43.77 | 41.59 - 43.77 | 0.1422 times | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.7585 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 41.44 and 43.69
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (4.8%) | 43.73 | 41.48 - 43.73 | 0.7881 times | Mon 28 September 2026 | 41.65 (-3.03%) | 42.95 | 41.60 - 42.95 | 1.5286 times | Mon 31 August 2026 | 42.95 (3.27%) | 39.52 | 37.55 - 43.56 | 0.2848 times | Mon 20 July 2026 | 41.59 (4.73%) | 39.71 | 39.71 - 43.77 | 0.2378 times | Tue 09 June 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.386 times | Mon 25 May 2026 | 40.10 (-6.04%) | 40.55 | 40.10 - 40.55 | 1.5546 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0215 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 1.4701 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 2.6505 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 1.0781 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 1.292 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 36.8 and 44.4
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.65 (-5.66%) | 44.00 | 37.55 - 45.15 | 0.9411 times | Mon 29 December 2025 | 46.27 (37.71%) | 33.55 | 26.50 - 51.72 | 3.4001 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.2573 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6076 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 1.8095 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.8481 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.0406 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0784 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0173 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KandagiriSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandagiriSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.82 |
| 100 day DMA | 40.26 |
| 150 day DMA | 36.58 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.83 | 42.41 |
| 12 day EMA | 42.52 | 42.31 | 42.07 |
| 20 day EMA | 42.44 | 42.31 | 42.17 |
| 35 day EMA | 43.04 | 43 | 42.96 |
| 50 day EMA | 43.79 | 43.8 | 43.81 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.45 | 42.31 |
| 12 day SMA | 42.35 | 42.02 | 41.69 |
| 20 day SMA | 41.9 | 41.97 | 41.93 |
| 35 day SMA | 42.61 | 42.77 | 42.93 |
| 50 day SMA | 43.82 | 43.84 | 43.86 |
| 100 day SMA | 40.26 | 40.15 | 40.03 |
| 150 day SMA | 36.58 | 36.47 | 36.37 |
| 200 day SMA | 33.95 | 33.87 | 33.8 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -7.74
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -6.24
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
