Munafa Stock Market Course + Intraday & FNO calls 
KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 40.92 and 42.68
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 44.15 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.80 (-5%) | 43.56 | 41.80 - 43.56 | 2.4067 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.1819 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.2732 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.1448 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.1604 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.1782 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 1.7461 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1277 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.4347 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.3463 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.7359 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 40.92 and 42.68
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.80 (-5%) | 43.56 | 41.80 - 43.56 | 2.4067 times | Mon 05 January 2026 | 44.00 (-4.91%) | 44.00 | 44.00 - 44.00 | 0.1819 times | Mon 29 December 2025 | 46.27 (-4.99%) | 51.13 | 46.27 - 51.13 | 0.2732 times | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.1448 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.1604 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.1782 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 1.7461 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1277 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.4347 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.3463 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.7359 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 40.7 and 42.9
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.80 (-9.66%) | 44.00 | 41.80 - 44.00 | 0.365 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 0.5297 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.5153 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 1.0012 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 1.6477 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.2807 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 1.4677 times | Mon 30 June 2025 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.8114 times | Mon 26 May 2025 | 42.57 (4.47%) | 36.79 | 34.96 - 42.57 | 3.2027 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1785 times | Mon 24 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.5004 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 40.7 and 42.9
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 42.533333333333 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.80 (-9.66%) | 44.00 | 41.80 - 44.00 | 0.0926 times | Mon 29 December 2025 | 46.27 (37.71%) | 33.55 | 26.50 - 51.72 | 3.7581 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.3896 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6716 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 2.0001 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.9374 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.0449 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0867 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0191 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandagiri Sp 521242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kandagiri Sp 521242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandagiriSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandagiriSp in short term but the sell signal is initial and weak.
KandagiriSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandagiriSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and KandagiriSp 521242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.59 |
| 35 day DMA | 45.17 |
| 50 day DMA | 43.18 |
| 100 day DMA | 37.55 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 46.42 | 47.63 |
| 12 day EMA | 46.14 | 46.93 | 47.46 |
| 20 day EMA | 45.91 | 46.34 | 46.59 |
| 35 day EMA | 44.27 | 44.42 | 44.44 |
| 50 day EMA | 42.28 | 42.3 | 42.23 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 47.01 | 48.06 |
| 12 day SMA | 47.11 | 47.54 | 47.78 |
| 20 day SMA | 46.59 | 46.74 | 46.77 |
| 35 day SMA | 45.17 | 45.08 | 44.88 |
| 50 day SMA | 43.18 | 42.95 | 42.68 |
| 100 day SMA | 37.55 | 37.41 | 37.24 |
| 150 day SMA | 33.6 | 33.49 | 33.37 |
| 200 day SMA | 32.02 | 31.93 | 31.83 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -7.41
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -5.98
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
