ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KandagiriSp

Strong intraday Stock price targets for KandagiriSp are 42.65 and 43.26

Intraday Target 142.54
Intraday Target 242.75
Intraday Target 343.153333333333
Intraday Target 443.36
Intraday Target 543.76

Daily price and volume Kandagiri Sp

Date Closing Open Range Volume
Mon 31 August 2026 42.95 (3.52%) 42.95 42.95 - 43.56 0.7365 times
Mon 17 August 2026 41.49 (4.98%) 37.55 37.55 - 41.49 0.1656 times
Mon 10 August 2026 39.52 (-4.98%) 39.52 39.52 - 39.52 0.254 times
Mon 20 July 2026 41.59 (-4.98%) 43.77 41.59 - 43.77 0.1524 times
Tue 07 July 2026 43.77 (10.22%) 43.77 43.77 - 43.77 0.8127 times
Wed 01 July 2026 39.71 (0%) 39.71 39.71 - 39.71 0.0005 times
Tue 09 June 2026 39.71 (-4.84%) 40.20 39.65 - 40.20 0.0051 times
Mon 08 June 2026 41.73 (4.06%) 42.10 38.10 - 42.10 1.5619 times
Mon 25 May 2026 40.10 (-1.11%) 40.10 40.10 - 40.10 0.2834 times
Mon 04 May 2026 40.55 (-4.99%) 40.55 40.55 - 40.55 6.028 times
Mon 27 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0173 times

 Daily chart KandagiriSp

Weekly price and charts KandagiriSp

Strong weekly Stock price targets for KandagiriSp 521242 are 42.65 and 43.26

Weekly Target 142.54
Weekly Target 242.75
Weekly Target 343.153333333333
Weekly Target 443.36
Weekly Target 543.76

Weekly price and volumes for Kandagiri Sp

Date Closing Open Range Volume
Mon 31 August 2026 42.95 (3.52%) 42.95 42.95 - 43.56 0.7301 times
Mon 17 August 2026 41.49 (4.98%) 37.55 37.55 - 41.49 0.1641 times
Mon 10 August 2026 39.52 (-4.98%) 39.52 39.52 - 39.52 0.2518 times
Mon 20 July 2026 41.59 (-4.98%) 43.77 41.59 - 43.77 0.1511 times
Tue 07 July 2026 43.77 (10.22%) 43.77 43.77 - 43.77 0.8056 times
Wed 01 July 2026 39.71 (-0.97%) 42.10 38.10 - 42.10 1.5539 times
Mon 25 May 2026 40.10 (-1.11%) 40.10 40.10 - 40.10 0.281 times
Mon 04 May 2026 40.55 (-4.99%) 40.55 40.55 - 40.55 5.9758 times
Mon 27 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0171 times
Mon 13 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.0695 times
Mon 16 March 2026 42.68 (-4.99%) 42.68 42.68 - 42.68 0.3776 times

 weekly chart KandagiriSp

Monthly price and charts KandagiriSp

Strong monthly Stock price targets for KandagiriSp 521242 are 40.25 and 46.26

Monthly Target 135.34
Monthly Target 239.15
Monthly Target 341.353333333333
Monthly Target 445.16
Monthly Target 547.36

Monthly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Mon 31 August 2026 42.95 (3.27%) 39.52 37.55 - 43.56 0.2783 times
Mon 20 July 2026 41.59 (4.73%) 39.71 39.71 - 43.77 0.2324 times
Tue 09 June 2026 39.71 (-0.97%) 42.10 38.10 - 42.10 0.3772 times
Mon 25 May 2026 40.10 (-6.04%) 40.55 40.10 - 40.55 1.5193 times
Mon 27 April 2026 42.68 (0%) 42.68 42.68 - 42.68 0.021 times
Mon 16 March 2026 42.68 (-0.49%) 42.89 42.68 - 45.03 1.4367 times
Mon 16 February 2026 42.89 (9.97%) 40.95 40.85 - 45.13 2.5903 times
Wed 21 January 2026 39.00 (-15.71%) 44.00 39.00 - 45.15 1.0536 times
Mon 29 December 2025 46.27 (-6.07%) 49.26 44.50 - 51.72 1.2627 times
Mon 24 November 2025 49.26 (4.99%) 46.92 46.92 - 49.26 1.2284 times
Mon 27 October 2025 46.92 (0%) 46.92 46.91 - 46.92 2.3866 times

 monthly chart KandagiriSp

Yearly price and charts KandagiriSp

Strong yearly Stock price targets for KandagiriSp 521242 are 36.45 and 44.05

Yearly Target 134.28
Yearly Target 238.62
Yearly Target 341.883333333333
Yearly Target 446.22
Yearly Target 549.48

Yearly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Mon 31 August 2026 42.95 (-7.18%) 44.00 37.55 - 45.15 0.741 times
Mon 29 December 2025 46.27 (37.71%) 33.55 26.50 - 51.72 3.4845 times
Tue 31 December 2024 33.60 (95.46%) 16.60 16.60 - 36.78 1.2885 times
Wed 27 December 2023 17.19 (8.11%) 15.15 12.00 - 23.10 0.6227 times
Thu 29 December 2022 15.90 (-33.36%) 25.05 14.45 - 27.85 1.8545 times
Fri 31 December 2021 23.86 (192.4%) 8.16 5.90 - 24.21 0.8691 times
Thu 10 December 2020 8.16 (108.7%) 3.76 3.60 - 9.18 0.0416 times
Tue 31 December 2019 3.91 (-79.31%) 18.50 3.90 - 25.45 0.0804 times
Thu 20 December 2018 18.90 (0%) 20.95 18.05 - 24.00 0.0177 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of KandagiriSp

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KandagiriSp (521242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandagiriSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KandagiriSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandagiriSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.

KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandagiri Sp 521242

DMA (daily moving average) of Kandagiri Sp 521242

DMA period DMA value
5 day DMA 41.86
12 day DMA 41.37
20 day DMA 41.59
35 day DMA 43.65
50 day DMA 44.01
100 day DMA 39.56
150 day DMA 35.87
200 day DMA 33.54

EMA (exponential moving average) of Kandagiri Sp 521242

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.140.9
12 day EMA41.6641.4341.42
20 day EMA42.0541.9542
35 day EMA42.7342.7242.79
50 day EMA43.6843.7143.8

SMA (simple moving average) of Kandagiri Sp 521242

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8641.2240.86
12 day SMA41.3741.3541.64
20 day SMA41.5941.4841.56
35 day SMA43.6543.7743.92
50 day SMA44.0144.0144.03
100 day SMA39.5639.4739.38
150 day SMA35.8735.7535.64
200 day SMA33.5433.533.47

Fundamentals, profit and EPS of Kandagiri Sp 521242

EPS is -5.64 and PE is: -7.62

Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)

Debt: 18.28 in crores

Market capitalization: 15.69

EPS is -6.99 and PE is: -6.14

Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)

Debt: 18.28 in crores

Market capitalization: 12.89

Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top