KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KandagiriSp

Strong intraday Stock price targets for KandagiriSp are 29.72 and 32.94

Intraday Target 129.18
Intraday Target 230.26
Intraday Target 332.403333333333
Intraday Target 433.48
Intraday Target 535.62

Daily price and volume Kandagiri Sp

Date Closing Open Range Volume
Wed 27 November 2024 31.33 (-4.97%) 34.55 31.33 - 34.55 0.1399 times
Tue 26 November 2024 32.97 (4.53%) 32.17 29.97 - 32.97 0.101 times
Mon 25 November 2024 31.54 (-0.03%) 32.20 31.54 - 32.20 3.0248 times
Fri 22 November 2024 31.55 (4.99%) 30.50 30.05 - 31.55 2.508 times
Thu 21 November 2024 30.05 (-1.15%) 30.40 28.88 - 31.92 2.468 times
Tue 19 November 2024 30.40 (-0.33%) 30.40 30.40 - 30.40 0.3838 times
Mon 18 November 2024 30.50 (0.33%) 30.50 30.50 - 31.00 0.2219 times
Thu 14 November 2024 30.40 (1.71%) 30.49 30.40 - 30.49 0.017 times
Wed 13 November 2024 29.89 (4.88%) 29.92 29.89 - 29.92 0.3139 times
Tue 12 November 2024 28.50 (1.97%) 27.90 27.90 - 28.50 0.8217 times
Mon 11 November 2024 27.95 (4.88%) 27.85 26.65 - 27.95 2.9098 times

 Daily chart KandagiriSp

Weekly price and charts KandagiriSp

Strong weekly Stock price targets for KandagiriSp 521242 are 28.36 and 32.94

Weekly Target 127.37
Weekly Target 229.35
Weekly Target 331.95
Weekly Target 433.93
Weekly Target 536.53

Weekly price and volumes for Kandagiri Sp

Date Closing Open Range Volume
Wed 27 November 2024 31.33 (-0.7%) 32.20 29.97 - 34.55 1.7062 times
Fri 22 November 2024 31.55 (3.78%) 30.50 28.88 - 31.92 2.9162 times
Thu 14 November 2024 30.40 (14.07%) 27.85 26.65 - 30.49 2.1224 times
Thu 07 November 2024 26.65 (4.02%) 25.60 25.60 - 26.65 0.1144 times
Thu 31 October 2024 25.62 (-1.42%) 25.95 24.66 - 25.95 0.1379 times
Fri 25 October 2024 25.99 (4.21%) 24.93 24.90 - 25.99 0.0016 times
Fri 18 October 2024 24.94 (13.26%) 21.58 21.58 - 24.98 0.2319 times
Fri 11 October 2024 22.02 (-6.97%) 23.01 21.25 - 24.16 0.1844 times
Thu 03 October 2024 23.67 (-10.68%) 25.25 23.60 - 25.84 0.9766 times
Fri 27 September 2024 26.50 (-5.32%) 29.25 25.35 - 29.25 1.6085 times
Fri 20 September 2024 27.99 (6.63%) 26.25 25.00 - 28.86 0.5113 times

 weekly chart KandagiriSp

Monthly price and charts KandagiriSp

Strong monthly Stock price targets for KandagiriSp 521242 are 28.47 and 37.42

Monthly Target 121.54
Monthly Target 226.44
Monthly Target 330.493333333333
Monthly Target 435.39
Monthly Target 539.44

Monthly price and volumes Kandagiri Sp

Date Closing Open Range Volume
Wed 27 November 2024 31.33 (22.29%) 25.60 25.60 - 34.55 1.5239 times
Thu 31 October 2024 25.62 (-0.85%) 24.55 21.25 - 25.99 0.2815 times
Mon 30 September 2024 25.84 (-4.23%) 28.31 24.51 - 29.25 0.9268 times
Fri 30 August 2024 26.98 (-0.04%) 28.33 24.00 - 28.33 1.5461 times
Wed 31 July 2024 26.99 (-3.61%) 26.65 22.19 - 27.82 0.6971 times
Tue 25 June 2024 28.00 (-1.23%) 29.76 28.00 - 36.16 2.4655 times
Fri 31 May 2024 28.35 (27.99%) 23.25 21.98 - 30.14 1.2129 times
Tue 30 April 2024 22.15 (-10.97%) 25.37 21.01 - 26.38 0.1435 times
Thu 28 March 2024 24.88 (-2.39%) 25.50 23.01 - 29.48 0.5277 times
Thu 29 February 2024 25.49 (11.9%) 23.23 23.16 - 26.18 0.675 times
Wed 31 January 2024 22.78 (32.52%) 16.60 16.60 - 24.42 1.5066 times

 monthly chart KandagiriSp

Indicator Analysis of KandagiriSp

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandagiri Sp 521242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 27 November 2024

Munafa value: 40 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KandagiriSp (521242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KandagiriSp in short term and the buy signal is strong.

KandagiriSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KandagiriSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.

KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandagiri Sp 521242

DMA (daily moving average) of Kandagiri Sp 521242

DMA period DMA value
5 day DMA 31.49
12 day DMA 30.14
20 day DMA 28.24
35 day DMA 26.72
50 day DMA 26.63
100 day DMA 27.06
150 day DMA 26.35
200 day DMA 25.24

EMA (exponential moving average) of Kandagiri Sp 521242

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.5230.79
12 day EMA30.1329.9129.35
20 day EMA28.9628.7128.26
35 day EMA27.9627.7627.45
50 day EMA27.0526.8826.63

SMA (simple moving average) of Kandagiri Sp 521242

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.330.81
12 day SMA30.1429.7129.1
20 day SMA28.2427.9327.48
35 day SMA26.7226.6226.47
50 day SMA26.6326.5226.36
100 day SMA27.0627.0326.98
150 day SMA26.3526.326.26
200 day SMA25.2425.1825.1

Fundamentals, profit and EPS of Kandagiri Sp 521242

 Fundamentals, profit and EPS of Kandagiri Sp 521242

EPS is -5.77 and PE is: -5.43

Last quarter profit: (June 2024 quarter) -0.38 crores (-575.00%)

Debt: 18.11 in crores

Market capitalization: 9.73

EPS is -4.60 and PE is: -6.81

Last quarter profit: (March 2024 quarter) -0.87 crores (-238.10%)

Debt: 18.11 in crores

Market capitalization: 10.91

Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top