KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 43.77 and 43.77
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.77 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.5511 times | Wed 01 July 2026 | 39.71 (0%) | 39.71 | 39.71 - 39.71 | 0.0003 times | Tue 09 June 2026 | 39.71 (-4.84%) | 40.20 | 39.65 - 40.20 | 0.0034 times | Mon 08 June 2026 | 41.73 (4.06%) | 42.10 | 38.10 - 42.10 | 1.0591 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.1922 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 4.0876 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0117 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0475 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.2583 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 3.7887 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 2.3166 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 43.77 and 43.77
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (10.22%) | 43.77 | 43.77 - 43.77 | 0.3186 times | Wed 01 July 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.6145 times | Mon 25 May 2026 | 40.10 (-1.11%) | 40.10 | 40.10 - 40.10 | 0.1111 times | Mon 04 May 2026 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 2.3632 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0068 times | Mon 13 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0275 times | Mon 16 March 2026 | 42.68 (-4.99%) | 42.68 | 42.68 - 42.68 | 0.1493 times | Mon 02 March 2026 | 44.92 (4.73%) | 42.89 | 42.89 - 45.03 | 2.1904 times | Mon 16 February 2026 | 42.89 (4.99%) | 40.85 | 40.85 - 42.89 | 1.3393 times | Wed 11 February 2026 | 40.85 (4.74%) | 40.95 | 40.85 - 45.13 | 2.8792 times | Wed 21 January 2026 | 39.00 (-4.53%) | 41.00 | 39.00 - 41.00 | 0.095 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 41.74 and 45.8
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (10.22%) | 39.71 | 39.71 - 43.77 | 0.1622 times | Tue 09 June 2026 | 39.71 (-0.97%) | 42.10 | 38.10 - 42.10 | 0.3125 times | Mon 25 May 2026 | 40.10 (-6.04%) | 40.55 | 40.10 - 40.55 | 1.2586 times | Mon 27 April 2026 | 42.68 (0%) | 42.68 | 42.68 - 42.68 | 0.0174 times | Mon 16 March 2026 | 42.68 (-0.49%) | 42.89 | 42.68 - 45.03 | 1.1901 times | Mon 16 February 2026 | 42.89 (9.97%) | 40.95 | 40.85 - 45.13 | 2.1458 times | Wed 21 January 2026 | 39.00 (-15.71%) | 44.00 | 39.00 - 45.15 | 0.8728 times | Mon 29 December 2025 | 46.27 (-6.07%) | 49.26 | 44.50 - 51.72 | 1.046 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 1.0176 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 1.977 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 3.2538 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 37.41 and 44.46
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.77 (-5.4%) | 44.00 | 38.10 - 45.15 | 0.7124 times | Mon 29 December 2025 | 46.27 (37.71%) | 33.55 | 26.50 - 51.72 | 3.4966 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.2929 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6248 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 1.8609 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.8722 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.0418 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0806 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0178 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandagiriSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.79 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.11 |
| 100 day DMA | 39.26 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 40.5 | 40.9 |
| 12 day EMA | 41.79 | 41.43 | 41.74 |
| 20 day EMA | 42.33 | 42.18 | 42.44 |
| 35 day EMA | 42.71 | 42.65 | 42.82 |
| 50 day EMA | 43.5 | 43.49 | 43.64 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.36 | 40.95 |
| 12 day SMA | 41.86 | 41.79 | 41.89 |
| 20 day SMA | 41.79 | 41.92 | 42.37 |
| 35 day SMA | 44.22 | 44.25 | 44.39 |
| 50 day SMA | 44.11 | 44.08 | 44.14 |
| 100 day SMA | 39.26 | 39.15 | 39.1 |
| 150 day SMA | 35.45 | 35.33 | 35.25 |
| 200 day SMA | 33.38 | 33.31 | 33.26 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -7.76
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -6.26
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


