Munafa Stock Market Course + Intraday & FNO calls 
KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 46.6 and 51.24
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 47.446666666667 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 52.09 |
Daily price and volume Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.5206 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3638 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.2095 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 2.0521 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1501 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.5109 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.5822 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.8649 times | Mon 20 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.0663 times | Mon 13 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.6797 times | Mon 06 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 6.7338 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 46.6 and 51.24
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.446666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.70 (4.06%) | 46.80 | 44.50 - 49.14 | 2.5206 times | Mon 15 December 2025 | 46.80 (-4.99%) | 49.26 | 46.80 - 51.72 | 1.3638 times | Mon 01 December 2025 | 49.26 (0%) | 49.26 | 49.25 - 49.26 | 0.2095 times | Mon 24 November 2025 | 49.26 (0%) | 49.00 | 49.00 - 49.26 | 2.0521 times | Mon 17 November 2025 | 49.26 (0%) | 49.26 | 49.26 - 49.26 | 0.1501 times | Mon 10 November 2025 | 49.26 (4.99%) | 49.26 | 49.26 - 49.26 | 0.5109 times | Mon 03 November 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 1.5822 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.8649 times | Mon 20 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.0663 times | Mon 13 October 2025 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.6797 times | Mon 06 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 6.7338 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 42.99 and 50.21
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.70 (-1.14%) | 49.26 | 44.50 - 51.72 | 0.4865 times | Mon 24 November 2025 | 49.26 (4.99%) | 46.92 | 46.92 - 49.26 | 0.5104 times | Mon 27 October 2025 | 46.92 (0%) | 46.92 | 46.91 - 46.92 | 0.9916 times | Mon 29 September 2025 | 46.92 (4.99%) | 44.69 | 44.69 - 46.92 | 1.6319 times | Mon 25 August 2025 | 44.69 (0%) | 44.69 | 44.69 - 44.69 | 0.278 times | Mon 28 July 2025 | 44.69 (4.98%) | 42.57 | 42.57 - 44.69 | 1.4537 times | Mon 30 June 2025 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.8036 times | Mon 26 May 2025 | 42.57 (4.47%) | 36.79 | 34.96 - 42.57 | 3.172 times | Tue 01 April 2025 | 40.75 (0%) | 40.75 | 38.72 - 40.75 | 0.1768 times | Mon 24 March 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.4956 times | Mon 24 February 2025 | 40.75 (33.56%) | 30.43 | 30.43 - 40.75 | 4.3173 times |
Yearly price and charts KandagiriSp
Strong yearly Stock price targets for KandagiriSp 521242 are 37.6 and 62.82
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 67.53 |
Yearly price and volumes Kandagiri Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.70 (44.94%) | 33.55 | 26.50 - 51.72 | 3.3702 times | Tue 31 December 2024 | 33.60 (95.46%) | 16.60 | 16.60 - 36.78 | 1.2494 times | Wed 27 December 2023 | 17.19 (8.11%) | 15.15 | 12.00 - 23.10 | 0.6038 times | Thu 29 December 2022 | 15.90 (-33.36%) | 25.05 | 14.45 - 27.85 | 1.7983 times | Fri 31 December 2021 | 23.86 (192.4%) | 8.16 | 5.90 - 24.21 | 0.8428 times | Thu 10 December 2020 | 8.16 (108.7%) | 3.76 | 3.60 - 9.18 | 0.0403 times | Tue 31 December 2019 | 3.91 (-79.31%) | 18.50 | 3.90 - 25.45 | 0.0779 times | Thu 20 December 2018 | 18.90 (0%) | 20.95 | 18.05 - 24.00 | 0.0172 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KandagiriSp in short term but the sell signal is initial and weak.
KandagiriSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KandagiriSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandagiriSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.84 |
| 20 day DMA | 46.69 |
| 35 day DMA | 44.72 |
| 50 day DMA | 42.37 |
| 100 day DMA | 37.03 |
| 150 day DMA | 33.24 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Kandagiri Sp 521242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.11 | 48.77 |
| 12 day EMA | 47.68 | 47.49 | 47.61 |
| 20 day EMA | 46.61 | 46.39 | 46.35 |
| 35 day EMA | 44.26 | 44 | 43.84 |
| 50 day EMA | 41.94 | 41.66 | 41.45 |
SMA (simple moving average) of Kandagiri Sp 521242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.77 | 48.79 |
| 12 day SMA | 47.84 | 47.69 | 47.51 |
| 20 day SMA | 46.69 | 46.49 | 46.38 |
| 35 day SMA | 44.72 | 44.49 | 44.32 |
| 50 day SMA | 42.37 | 41.97 | 41.59 |
| 100 day SMA | 37.03 | 36.8 | 36.58 |
| 150 day SMA | 33.24 | 33.07 | 32.93 |
| 200 day SMA | 31.71 | 31.58 | 31.46 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.64 and PE is: -8.63
Last quarter profit: (December 2024 quarter) -0.54 crores (49.06%)
Debt: 18.28 in crores
Market capitalization: 15.69
EPS is -6.99 and PE is: -6.97
Last quarter profit: (September 2024 quarter) -0.38 crores (-522.22%)
Debt: 18.28 in crores
Market capitalization: 12.89
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
