KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandagiri Sp 521242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521242
- 521242 Experts view
- Tomorrow's Movement 521242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandagiriSp
Strong intraday Stock price targets for KandagiriSp are 29.72 and 32.94
Intraday Target 1 | 29.18 |
Intraday Target 2 | 30.26 |
Intraday Target 3 | 32.403333333333 |
Intraday Target 4 | 33.48 |
Intraday Target 5 | 35.62 |
Daily price and volume Kandagiri Sp
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 31.33 (-4.97%) | 34.55 | 31.33 - 34.55 | 0.1399 times | Tue 26 November 2024 | 32.97 (4.53%) | 32.17 | 29.97 - 32.97 | 0.101 times | Mon 25 November 2024 | 31.54 (-0.03%) | 32.20 | 31.54 - 32.20 | 3.0248 times | Fri 22 November 2024 | 31.55 (4.99%) | 30.50 | 30.05 - 31.55 | 2.508 times | Thu 21 November 2024 | 30.05 (-1.15%) | 30.40 | 28.88 - 31.92 | 2.468 times | Tue 19 November 2024 | 30.40 (-0.33%) | 30.40 | 30.40 - 30.40 | 0.3838 times | Mon 18 November 2024 | 30.50 (0.33%) | 30.50 | 30.50 - 31.00 | 0.2219 times | Thu 14 November 2024 | 30.40 (1.71%) | 30.49 | 30.40 - 30.49 | 0.017 times | Wed 13 November 2024 | 29.89 (4.88%) | 29.92 | 29.89 - 29.92 | 0.3139 times | Tue 12 November 2024 | 28.50 (1.97%) | 27.90 | 27.90 - 28.50 | 0.8217 times | Mon 11 November 2024 | 27.95 (4.88%) | 27.85 | 26.65 - 27.95 | 2.9098 times |
Weekly price and charts KandagiriSp
Strong weekly Stock price targets for KandagiriSp 521242 are 28.36 and 32.94
Weekly Target 1 | 27.37 |
Weekly Target 2 | 29.35 |
Weekly Target 3 | 31.95 |
Weekly Target 4 | 33.93 |
Weekly Target 5 | 36.53 |
Weekly price and volumes for Kandagiri Sp
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 31.33 (-0.7%) | 32.20 | 29.97 - 34.55 | 1.7062 times | Fri 22 November 2024 | 31.55 (3.78%) | 30.50 | 28.88 - 31.92 | 2.9162 times | Thu 14 November 2024 | 30.40 (14.07%) | 27.85 | 26.65 - 30.49 | 2.1224 times | Thu 07 November 2024 | 26.65 (4.02%) | 25.60 | 25.60 - 26.65 | 0.1144 times | Thu 31 October 2024 | 25.62 (-1.42%) | 25.95 | 24.66 - 25.95 | 0.1379 times | Fri 25 October 2024 | 25.99 (4.21%) | 24.93 | 24.90 - 25.99 | 0.0016 times | Fri 18 October 2024 | 24.94 (13.26%) | 21.58 | 21.58 - 24.98 | 0.2319 times | Fri 11 October 2024 | 22.02 (-6.97%) | 23.01 | 21.25 - 24.16 | 0.1844 times | Thu 03 October 2024 | 23.67 (-10.68%) | 25.25 | 23.60 - 25.84 | 0.9766 times | Fri 27 September 2024 | 26.50 (-5.32%) | 29.25 | 25.35 - 29.25 | 1.6085 times | Fri 20 September 2024 | 27.99 (6.63%) | 26.25 | 25.00 - 28.86 | 0.5113 times |
Monthly price and charts KandagiriSp
Strong monthly Stock price targets for KandagiriSp 521242 are 28.47 and 37.42
Monthly Target 1 | 21.54 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 30.493333333333 |
Monthly Target 4 | 35.39 |
Monthly Target 5 | 39.44 |
Monthly price and volumes Kandagiri Sp
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 31.33 (22.29%) | 25.60 | 25.60 - 34.55 | 1.5239 times | Thu 31 October 2024 | 25.62 (-0.85%) | 24.55 | 21.25 - 25.99 | 0.2815 times | Mon 30 September 2024 | 25.84 (-4.23%) | 28.31 | 24.51 - 29.25 | 0.9268 times | Fri 30 August 2024 | 26.98 (-0.04%) | 28.33 | 24.00 - 28.33 | 1.5461 times | Wed 31 July 2024 | 26.99 (-3.61%) | 26.65 | 22.19 - 27.82 | 0.6971 times | Tue 25 June 2024 | 28.00 (-1.23%) | 29.76 | 28.00 - 36.16 | 2.4655 times | Fri 31 May 2024 | 28.35 (27.99%) | 23.25 | 21.98 - 30.14 | 1.2129 times | Tue 30 April 2024 | 22.15 (-10.97%) | 25.37 | 21.01 - 26.38 | 0.1435 times | Thu 28 March 2024 | 24.88 (-2.39%) | 25.50 | 23.01 - 29.48 | 0.5277 times | Thu 29 February 2024 | 25.49 (11.9%) | 23.23 | 23.16 - 26.18 | 0.675 times | Wed 31 January 2024 | 22.78 (32.52%) | 16.60 | 16.60 - 24.42 | 1.5066 times |
Indicator Analysis of KandagiriSp
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandagiri Sp 521242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandagiri Sp 521242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandagiriSp (521242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandagiriSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandagiriSp in short term and the buy signal is strong.
KandagiriSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KandagiriSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandagiriSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and KandagiriSp 521242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandagiriSp 521242 stock. Volume based technical analysis of KandagiriSp 521242 stock is negative.
KandagiriSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandagiri Sp 521242
DMA (daily moving average) of Kandagiri Sp 521242
DMA period | DMA value |
5 day DMA | 31.49 |
12 day DMA | 30.14 |
20 day DMA | 28.24 |
35 day DMA | 26.72 |
50 day DMA | 26.63 |
100 day DMA | 27.06 |
150 day DMA | 26.35 |
200 day DMA | 25.24 |
EMA (exponential moving average) of Kandagiri Sp 521242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.46 | 31.52 | 30.79 |
12 day EMA | 30.13 | 29.91 | 29.35 |
20 day EMA | 28.96 | 28.71 | 28.26 |
35 day EMA | 27.96 | 27.76 | 27.45 |
50 day EMA | 27.05 | 26.88 | 26.63 |
SMA (simple moving average) of Kandagiri Sp 521242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.49 | 31.3 | 30.81 |
12 day SMA | 30.14 | 29.71 | 29.1 |
20 day SMA | 28.24 | 27.93 | 27.48 |
35 day SMA | 26.72 | 26.62 | 26.47 |
50 day SMA | 26.63 | 26.52 | 26.36 |
100 day SMA | 27.06 | 27.03 | 26.98 |
150 day SMA | 26.35 | 26.3 | 26.26 |
200 day SMA | 25.24 | 25.18 | 25.1 |
Fundamentals, profit and EPS of Kandagiri Sp 521242
EPS is -5.77 and PE is: -5.43
Last quarter profit: (June 2024 quarter) -0.38 crores (-575.00%)
Debt: 18.11 in crores
Market capitalization: 9.73
EPS is -4.60 and PE is: -6.81
Last quarter profit: (March 2024 quarter) -0.87 crores (-238.10%)
Debt: 18.11 in crores
Market capitalization: 10.91
Videos related to: KandagiriSp 521242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance