Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 88.56 and 90.06
| Intraday Target 1 | 87.54 |
| Intraday Target 2 | 88.08 |
| Intraday Target 3 | 89.04 |
| Intraday Target 4 | 89.58 |
| Intraday Target 5 | 90.54 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.62 (-6.22%) | 88.54 | 88.50 - 90.00 | 0.8935 times | Thu 02 April 2026 | 94.50 (5.56%) | 94.99 | 93.00 - 95.01 | 1.9822 times | Wed 01 April 2026 | 89.52 (-0.51%) | 89.98 | 89.50 - 89.98 | 0.5949 times | Mon 30 March 2026 | 89.98 (1.06%) | 93.60 | 89.95 - 93.60 | 0.3348 times | Fri 27 March 2026 | 89.04 (-5.95%) | 90.05 | 88.00 - 90.10 | 1.1272 times | Wed 25 March 2026 | 94.67 (1.8%) | 95.00 | 91.10 - 96.47 | 0.8526 times | Tue 24 March 2026 | 93.00 (5.56%) | 97.50 | 90.00 - 97.50 | 0.3155 times | Mon 23 March 2026 | 88.10 (-2.65%) | 91.40 | 87.00 - 91.40 | 0.79 times | Fri 20 March 2026 | 90.50 (0.28%) | 90.61 | 90.50 - 90.61 | 0.6262 times | Thu 19 March 2026 | 90.25 (-3.23%) | 93.43 | 90.00 - 93.43 | 2.4831 times | Wed 18 March 2026 | 93.26 (2.33%) | 95.00 | 88.06 - 97.98 | 6.1994 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 88.56 and 90.06
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.62 (-6.22%) | 88.54 | 88.50 - 90.00 | 0.0995 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.3241 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.3434 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 1.6125 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.1536 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.3415 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.4849 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 0.7013 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.1905 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.7487 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4501 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.31 and 91.82
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.62 (-1.51%) | 89.98 | 88.50 - 95.01 | 0.142 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.9148 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.6198 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0976 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7222 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4083 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9303 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8877 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8572 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4201 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.53 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 70.71 and 104.91
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 98.94 |
| Yearly Target 4 | 110.88 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.62 (-16.87%) | 106.60 | 87.00 - 121.20 | 0.1592 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4312 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0314 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8668 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5436 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0671 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3479 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3313 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2214 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 91.05 |
| 20 day DMA | 93.26 |
| 35 day DMA | 96.84 |
| 50 day DMA | 98.1 |
| 100 day DMA | 102.61 |
| 150 day DMA | 108.69 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 91.81 | 90.46 |
| 12 day EMA | 91.81 | 92.39 | 92.01 |
| 20 day EMA | 93.23 | 93.71 | 93.63 |
| 35 day EMA | 95.22 | 95.61 | 95.68 |
| 50 day EMA | 97.42 | 97.78 | 97.91 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 91.54 | 91.24 |
| 12 day SMA | 91.05 | 91.54 | 92.08 |
| 20 day SMA | 93.26 | 93.82 | 94 |
| 35 day SMA | 96.84 | 97.28 | 97.53 |
| 50 day SMA | 98.1 | 98.25 | 98.35 |
| 100 day SMA | 102.61 | 102.9 | 103.11 |
| 150 day SMA | 108.69 | 108.97 | 109.24 |
| 200 day SMA | 117.09 | 117.33 | 117.55 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.03
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
