SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 156.3 and 158.4

Intraday Target 1155.83
Intraday Target 2156.77
Intraday Target 3157.93333333333
Intraday Target 4158.87
Intraday Target 5160.03

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Fri 10 January 2025 157.70 (2.44%) 159.10 157.00 - 159.10 0.0129 times
Thu 09 January 2025 153.95 (-2.19%) 155.00 150.00 - 155.00 1.8546 times
Wed 08 January 2025 157.40 (0%) 157.40 157.40 - 157.40 0.008 times
Tue 07 January 2025 157.40 (-0.35%) 156.35 150.15 - 160.00 0.1946 times
Mon 06 January 2025 157.95 (-5.42%) 167.00 155.40 - 167.00 1.483 times
Fri 03 January 2025 167.00 (0.48%) 167.05 167.00 - 167.05 0.0306 times
Thu 02 January 2025 166.20 (-2.41%) 170.30 165.00 - 170.30 0.2734 times
Wed 01 January 2025 170.30 (-2.8%) 175.20 170.00 - 175.20 0.5276 times
Tue 31 December 2024 175.20 (-4.83%) 179.00 174.00 - 179.00 0.5903 times
Mon 30 December 2024 184.10 (4.22%) 180.00 162.00 - 189.95 5.0249 times
Fri 27 December 2024 176.65 (5.53%) 164.20 164.00 - 193.00 8.0505 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 145.35 and 162.35

Weekly Target 1141.23
Weekly Target 2149.47
Weekly Target 3158.23333333333
Weekly Target 4166.47
Weekly Target 5175.23

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Fri 10 January 2025 157.70 (-5.57%) 167.00 150.00 - 167.00 0.5885 times
Fri 03 January 2025 167.00 (-5.46%) 180.00 162.00 - 189.95 1.0679 times
Fri 27 December 2024 176.65 (9.25%) 161.70 155.20 - 193.00 2.2839 times
Fri 20 December 2024 161.70 (0.31%) 160.85 160.00 - 193.20 1.443 times
Fri 13 December 2024 161.20 (13.4%) 145.95 145.95 - 164.00 0.4388 times
Fri 06 December 2024 142.15 (-0.46%) 141.10 137.30 - 158.35 0.5507 times
Fri 29 November 2024 142.80 (2%) 137.20 137.20 - 144.45 1.2621 times
Fri 22 November 2024 140.00 (0.18%) 135.00 135.00 - 142.20 0.8989 times
Thu 14 November 2024 139.75 (-2.48%) 143.30 135.80 - 144.10 0.2345 times
Fri 08 November 2024 143.30 (-0.76%) 144.40 140.05 - 149.70 1.2317 times
Fri 01 November 2024 144.40 (2.16%) 146.75 140.00 - 148.40 0.5787 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 141.25 and 166.45

Monthly Target 1135.77
Monthly Target 2146.73
Monthly Target 3160.96666666667
Monthly Target 4171.93
Monthly Target 5186.17

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 10 January 2025 157.70 (-9.99%) 175.20 150.00 - 175.20 0.125 times
Tue 31 December 2024 175.20 (22.69%) 141.10 137.30 - 193.20 0.9714 times
Fri 29 November 2024 142.80 (-1.11%) 144.40 135.00 - 149.70 0.6242 times
Thu 31 October 2024 144.40 (-12.56%) 167.00 140.00 - 174.90 1.3841 times
Fri 27 September 2024 165.15 (-0.51%) 166.00 156.05 - 188.00 1.2231 times
Fri 30 August 2024 166.00 (1.07%) 164.55 155.00 - 190.80 1.0518 times
Wed 31 July 2024 164.25 (-0.76%) 166.00 153.00 - 175.00 1.7329 times
Fri 28 June 2024 165.50 (13.9%) 153.85 145.00 - 182.75 0.9327 times
Fri 31 May 2024 145.30 (-8.79%) 171.00 140.50 - 171.00 0.7186 times
Tue 30 April 2024 159.30 (12.18%) 143.40 143.40 - 175.00 1.2362 times
Thu 28 March 2024 142.00 (-13.94%) 163.15 138.10 - 165.00 1.2043 times

 monthly chart SambandamSp

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 161.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 10 January 2025

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.26 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 156.88
12 day DMA 165.94
20 day DMA 166.08
35 day DMA 157.08
50 day DMA 152.84
100 day DMA 157.1
150 day DMA 157.83
200 day DMA 156.91

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA158.37158.7161.07
12 day EMA161.73162.46164.01
20 day EMA161.49161.89162.73
35 day EMA158.19158.22158.47
50 day EMA152.44152.23152.16

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA156.88158.74161.19
12 day SMA165.94166.7167.21
20 day SMA166.08166.07165.93
35 day SMA157.08156.58156.17
50 day SMA152.84152.57152.32
100 day SMA157.1157.2157.32
150 day SMA157.83157.78157.73
200 day SMA156.91156.84156.8

Fundamentals, profit and EPS of Sambandam Sp 521240

 Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 3.61

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top