Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 98.48 and 98.93
| Intraday Target 1 | 98.4 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 98.85 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99.3 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.70 (0%) | 99.15 | 98.70 - 99.15 | 0.0258 times | Fri 16 January 2026 | 98.70 (0%) | 98.70 | 96.05 - 98.70 | 0.1447 times | Wed 14 January 2026 | 98.70 (-4.04%) | 100.20 | 95.00 - 101.00 | 0.8502 times | Tue 13 January 2026 | 102.85 (7.08%) | 102.85 | 102.85 - 102.85 | 0.0052 times | Mon 12 January 2026 | 96.05 (-3.22%) | 100.00 | 95.00 - 100.45 | 0.5789 times | Fri 09 January 2026 | 99.25 (-0.8%) | 98.50 | 98.50 - 99.25 | 0.2843 times | Thu 08 January 2026 | 100.05 (-0.25%) | 98.00 | 98.00 - 103.95 | 0.3308 times | Wed 07 January 2026 | 100.30 (0.6%) | 102.30 | 100.00 - 102.30 | 0.2778 times | Tue 06 January 2026 | 99.70 (1.84%) | 98.60 | 98.60 - 101.40 | 1.1604 times | Mon 05 January 2026 | 97.90 (-7.2%) | 105.50 | 97.70 - 116.90 | 6.3419 times | Fri 02 January 2026 | 105.50 (-1.03%) | 100.00 | 100.00 - 111.95 | 0.2959 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 98.48 and 98.93
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.70 (0%) | 99.15 | 98.70 - 99.15 | 0.0112 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.6867 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 3.6512 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.3535 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 1.0801 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.4119 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.5867 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.8703 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.056 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.2922 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3512 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.9 and 107.8
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.70 (-7.41%) | 106.60 | 95.00 - 116.90 | 0.9483 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.8612 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.487 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 1.1094 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 1.0587 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 1.0222 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.6935 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.632 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.8699 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.3179 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 3.3206 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 85.9 and 107.8
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 103.53333333333 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.70 (-7.41%) | 106.60 | 95.00 - 116.90 | 0.0269 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4376 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0469 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8948 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5667 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.113 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3531 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3363 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2247 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 100.36 |
| 20 day DMA | 101.49 |
| 35 day DMA | 102.85 |
| 50 day DMA | 105.93 |
| 100 day DMA | 112.72 |
| 150 day DMA | 122.36 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.37 | 99.71 |
| 12 day EMA | 100.17 | 100.44 | 100.76 |
| 20 day EMA | 101.31 | 101.58 | 101.88 |
| 35 day EMA | 103.78 | 104.08 | 104.4 |
| 50 day EMA | 106 | 106.3 | 106.61 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99.11 | 99.38 |
| 12 day SMA | 100.36 | 101.02 | 101.34 |
| 20 day SMA | 101.49 | 101.58 | 101.74 |
| 35 day SMA | 102.85 | 103.3 | 103.53 |
| 50 day SMA | 105.93 | 106.3 | 106.51 |
| 100 day SMA | 112.72 | 113.01 | 113.34 |
| 150 day SMA | 122.36 | 122.69 | 122.99 |
| 200 day SMA | 125.74 | 126.01 | 126.3 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.26
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
