Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 116.88 and 118.63
| Intraday Target 1 | 115.42 |
| Intraday Target 2 | 116.58 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 118.92 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (1.55%) | 116.00 | 116.00 - 117.75 | 0.3608 times | Thu 14 May 2026 | 115.95 (0.83%) | 114.95 | 113.05 - 116.00 | 0.6062 times | Wed 13 May 2026 | 115.00 (0.88%) | 114.00 | 113.00 - 115.00 | 0.0409 times | Tue 12 May 2026 | 114.00 (1.2%) | 112.70 | 112.50 - 114.00 | 0.1835 times | Mon 11 May 2026 | 112.65 (-1.18%) | 112.55 | 112.50 - 113.25 | 0.5641 times | Fri 08 May 2026 | 114.00 (2.47%) | 115.00 | 113.55 - 116.90 | 0.9856 times | Thu 07 May 2026 | 111.25 (0.04%) | 110.05 | 110.05 - 115.00 | 0.3942 times | Wed 06 May 2026 | 111.20 (0.09%) | 104.50 | 103.90 - 112.50 | 0.7364 times | Tue 05 May 2026 | 111.10 (1.93%) | 113.75 | 108.95 - 113.75 | 3.309 times | Mon 04 May 2026 | 109.00 (5.83%) | 100.45 | 100.45 - 113.70 | 2.8192 times | Thu 30 April 2026 | 103.00 (2.78%) | 103.00 | 103.00 - 103.00 | 0.0161 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 115.13 and 120.38
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.5203 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.4433 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.9145 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.4703 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.4855 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 0.8307 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.4442 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.4707 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.21 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2105 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.4681 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 109.1 and 126.4
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (14.32%) | 100.45 | 100.45 - 117.75 | 0.7695 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0631 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8855 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5358 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0624 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.699 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3952 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9005 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8593 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8297 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3745 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 102.38 and 136.58
| Yearly Target 1 | 74.45 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 108.65 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 142.85 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (10.46%) | 106.60 | 87.00 - 121.20 | 0.2162 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4284 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0248 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8548 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5337 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0474 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3456 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3292 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.22 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 92, while middle bands are at 99 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 115.07 |
| 12 day DMA | 111.26 |
| 20 day DMA | 106.13 |
| 35 day DMA | 100.23 |
| 50 day DMA | 99.36 |
| 100 day DMA | 100.67 |
| 150 day DMA | 105.54 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 114.05 | 113.1 |
| 12 day EMA | 111.32 | 110.15 | 109.1 |
| 20 day EMA | 107.86 | 106.82 | 105.86 |
| 35 day EMA | 104.49 | 103.71 | 102.99 |
| 50 day EMA | 101.32 | 100.65 | 100.03 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.07 | 114.32 | 113.38 |
| 12 day SMA | 111.26 | 109.69 | 107.95 |
| 20 day SMA | 106.13 | 105.21 | 104.29 |
| 35 day SMA | 100.23 | 99.47 | 98.86 |
| 50 day SMA | 99.36 | 99.02 | 98.73 |
| 100 day SMA | 100.67 | 100.61 | 100.55 |
| 150 day SMA | 105.54 | 105.54 | 105.55 |
| 200 day SMA | 111.99 | 112.12 | 112.24 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.7
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
