ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 104.58 and 109.53

Intraday Target 1100.6
Intraday Target 2103.6
Intraday Target 3105.55
Intraday Target 4108.55
Intraday Target 5110.5

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Tue 30 December 2025 106.60 (3.95%) 102.55 102.55 - 107.50 0.4405 times
Mon 29 December 2025 102.55 (-1.54%) 101.00 101.00 - 110.00 0.5919 times
Fri 26 December 2025 104.15 (-5.15%) 98.40 98.40 - 112.60 2.2987 times
Wed 24 December 2025 109.80 (6.34%) 109.70 109.70 - 110.00 0.3441 times
Tue 23 December 2025 103.25 (1.23%) 105.95 101.00 - 108.00 3.8851 times
Mon 22 December 2025 102.00 (2.77%) 102.00 102.00 - 102.00 0.086 times
Fri 19 December 2025 99.25 (1.33%) 106.40 97.30 - 106.40 0.8568 times
Thu 18 December 2025 97.95 (-2.44%) 97.95 97.95 - 97.95 0.3441 times
Wed 17 December 2025 100.40 (-1.57%) 100.40 100.40 - 100.40 0.0034 times
Tue 16 December 2025 102.00 (0%) 100.40 100.40 - 102.00 1.1493 times
Mon 15 December 2025 102.00 (-0.1%) 103.10 102.00 - 103.10 0.1686 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 103.8 and 112.8

Weekly Target 196.87
Weekly Target 2101.73
Weekly Target 3105.86666666667
Weekly Target 4110.73
Weekly Target 5114.87

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Tue 30 December 2025 106.60 (2.35%) 101.00 101.00 - 110.00 0.1988 times
Fri 26 December 2025 104.15 (4.94%) 102.00 98.40 - 112.60 1.2737 times
Fri 19 December 2025 99.25 (-2.79%) 103.10 97.30 - 106.40 0.4858 times
Fri 12 December 2025 102.10 (0.2%) 104.05 101.00 - 110.95 0.6918 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 2.2054 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 1.2452 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.3446 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.4142 times
Fri 07 November 2025 113.00 (-4.16%) 114.20 111.70 - 118.00 0.7416 times
Fri 31 October 2025 117.90 (2.66%) 105.25 103.70 - 121.00 2.3989 times
Thu 23 October 2025 114.85 (-0.56%) 120.30 110.75 - 120.30 0.5905 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 94.1 and 109.6

Monthly Target 189.93
Monthly Target 298.27
Monthly Target 3105.43333333333
Monthly Target 4113.77
Monthly Target 5120.93

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6961 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3936 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8967 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8557 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8262 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.3687 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.5108 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.7031 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.0652 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 2.6839 times
Fri 28 February 2025 137.20 (-8.84%) 160.00 117.60 - 165.00 1.5965 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 59.9 and 143.8

Yearly Target 144.33
Yearly Target 275.47
Yearly Target 3128.23333333333
Yearly Target 4159.37
Yearly Target 5212.13

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.3902 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 0.9333 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.6893 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.3968 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 2.7754 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3148 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.2998 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2004 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 105.27
12 day DMA 102.67
20 day DMA 103.59
35 day DMA 107.12
50 day DMA 109.12
100 day DMA 116.8
150 day DMA 125.29
200 day DMA 129.19

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66103.69104.26
12 day EMA103.97103.49103.66
20 day EMA104.65104.44104.64
35 day EMA106.68106.68106.92
50 day EMA109.49109.61109.9

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA105.27104.35103.69
12 day SMA102.67102.4102.53
20 day SMA103.59103.57103.72
35 day SMA107.12107.44107.7
50 day SMA109.12109.29109.62
100 day SMA116.8117.18117.51
150 day SMA125.29125.47125.69
200 day SMA129.19129.54129.86

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.44

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top