Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 120.9 and 131.1
| Intraday Target 1 | 112.4 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 122.6 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 132.8 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (20%) | 115.80 | 115.80 - 126.00 | 5.3087 times | Wed 19 August 2026 | 105.00 (-3.67%) | 109.05 | 97.60 - 110.00 | 1.2165 times | Mon 17 August 2026 | 109.00 (5.83%) | 110.50 | 109.00 - 110.50 | 0.002 times | Thu 13 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.001 times | Wed 12 August 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.003 times | Tue 11 August 2026 | 102.00 (-6.42%) | 103.00 | 100.60 - 103.00 | 1.1761 times | Mon 10 August 2026 | 109.00 (1.4%) | 107.50 | 107.50 - 112.00 | 1.2064 times | Fri 07 August 2026 | 107.50 (6.17%) | 107.50 | 107.50 - 107.50 | 0.0101 times | Thu 06 August 2026 | 101.25 (-3.57%) | 105.00 | 101.25 - 109.85 | 0.8235 times | Wed 05 August 2026 | 105.00 (-5.83%) | 105.00 | 105.00 - 105.00 | 0.2526 times | Tue 04 August 2026 | 111.50 (3.62%) | 111.45 | 111.45 - 111.50 | 0.0101 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 111.8 and 140.2
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (22.33%) | 110.50 | 97.60 - 126.00 | 2.7299 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.9981 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.6242 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.824 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3098 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.5734 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.8333 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.414 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5557 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.1376 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.9035 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 111.8 and 140.2
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (16.77%) | 107.00 | 97.60 - 126.00 | 0.9021 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.8116 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6998 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.4891 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.976 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.813 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3282 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.9754 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6418 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3629 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8268 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 106.5 and 149.5
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.00 (18.2%) | 106.60 | 87.00 - 130.00 | 0.331 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4228 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0114 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8306 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5136 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0075 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3411 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3249 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2171 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.5
Tomorrow's movement Prediction of Sambandam Sp 521240 looks bullish. It has broken an important Moving average of 107.68 with high volumes
Munafa value: 130 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 107.49 |
| 20 day DMA | 106.52 |
| 35 day DMA | 106.29 |
| 50 day DMA | 108.1 |
| 100 day DMA | 105.09 |
| 150 day DMA | 103.79 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 105.44 | 105.66 |
| 12 day EMA | 108.62 | 105.46 | 105.54 |
| 20 day EMA | 107.68 | 105.75 | 105.83 |
| 35 day EMA | 107.93 | 106.87 | 106.98 |
| 50 day EMA | 108.69 | 107.98 | 108.1 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 104.4 | 105.2 |
| 12 day SMA | 107.49 | 105.98 | 105.56 |
| 20 day SMA | 106.52 | 106.07 | 106.37 |
| 35 day SMA | 106.29 | 105.98 | 106.12 |
| 50 day SMA | 108.1 | 107.81 | 107.94 |
| 100 day SMA | 105.09 | 104.79 | 104.68 |
| 150 day SMA | 103.79 | 103.63 | 103.61 |
| 200 day SMA | 105.86 | 105.84 | 105.94 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.88
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
