SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 96.15 and 101.95
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 100.7 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 106.5 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.90 (-3.15%) | 103.25 | 98.20 - 104.00 | 0.6194 times | Tue 28 July 2026 | 103.15 (-3.33%) | 102.05 | 100.00 - 109.95 | 1.6068 times | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0449 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0494 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.8133 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.4138 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0135 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.9111 times | Thu 16 July 2026 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 1.2926 times | Wed 15 July 2026 | 105.00 (5.37%) | 99.00 | 99.00 - 109.00 | 2.2352 times | Tue 14 July 2026 | 99.65 (-6.87%) | 105.00 | 97.70 - 105.00 | 0.8438 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 93.18 and 104.93
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.90 (-8.26%) | 106.70 | 98.20 - 109.95 | 0.2227 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3226 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.5972 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.8678 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.4725 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5787 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.1847 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.9409 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.771 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 3.0419 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.8898 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 88.1 and 108.9
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.90 (-5.04%) | 106.00 | 97.10 - 117.90 | 0.6993 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7142 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5197 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.9961 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8298 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3762 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.9955 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.655 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3704 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8438 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8052 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 71.95 and 114.95
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 105.63333333333 |
| Yearly Target 4 | 124.27 |
| Yearly Target 5 | 148.63 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.90 (-6.29%) | 106.60 | 87.00 - 130.00 | 0.2944 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4246 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0157 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8383 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.52 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0202 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3426 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3262 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.218 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 106.44 |
| 20 day DMA | 105.52 |
| 35 day DMA | 108.36 |
| 50 day DMA | 110.07 |
| 100 day DMA | 104.17 |
| 150 day DMA | 103.6 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 106.28 | 107.85 |
| 12 day EMA | 105.77 | 106.84 | 107.51 |
| 20 day EMA | 106.6 | 107.31 | 107.75 |
| 35 day EMA | 107.91 | 108.38 | 108.69 |
| 50 day EMA | 109.64 | 110.04 | 110.32 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 106.57 | 109.32 |
| 12 day SMA | 106.44 | 107.08 | 106.58 |
| 20 day SMA | 105.52 | 106.12 | 106.72 |
| 35 day SMA | 108.36 | 108.79 | 109.02 |
| 50 day SMA | 110.07 | 110.35 | 110.51 |
| 100 day SMA | 104.17 | 104.19 | 104.17 |
| 150 day SMA | 103.6 | 103.7 | 103.72 |
| 200 day SMA | 106.77 | 106.85 | 106.92 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.29
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


