Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 95.03 and 95.09
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 95.04 |
| Intraday Target 4 | 95.08 |
| Intraday Target 5 | 95.1 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.06 (-1.08%) | 95.01 | 95.00 - 95.06 | 0.0488 times | Wed 22 April 2026 | 96.10 (-4.84%) | 98.00 | 95.00 - 100.00 | 0.7505 times | Tue 21 April 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.7933 times | Mon 20 April 2026 | 100.99 (3.58%) | 100.00 | 100.00 - 100.99 | 0.3472 times | Fri 17 April 2026 | 97.50 (1.56%) | 99.00 | 97.00 - 99.00 | 0.065 times | Thu 16 April 2026 | 96.00 (-5.87%) | 96.00 | 95.62 - 98.00 | 4.6344 times | Wed 15 April 2026 | 101.99 (2.74%) | 101.98 | 101.98 - 101.99 | 0.1477 times | Mon 13 April 2026 | 99.27 (1.82%) | 104.65 | 99.00 - 104.65 | 1.1257 times | Fri 10 April 2026 | 97.50 (2.63%) | 94.05 | 94.05 - 100.00 | 1.4758 times | Thu 09 April 2026 | 95.00 (3.19%) | 95.00 | 92.10 - 95.47 | 0.6116 times | Wed 08 April 2026 | 92.06 (3.88%) | 89.23 | 89.15 - 93.97 | 0.7047 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 95.03 and 95.09
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 95.04 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.06 (-1.08%) | 95.01 | 95.00 - 95.06 | 0.0167 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.6472 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 2.0442 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 1.1432 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.6113 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.6477 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 3.0413 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2897 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.6442 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.9147 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 1.3227 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 91.78 and 107.93
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 96.07 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.06 (5.65%) | 89.98 | 88.50 - 104.65 | 0.7991 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8539 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.4451 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0244 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.674 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3811 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8683 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8286 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3254 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.4946 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 73.93 and 108.13
| Yearly Target 1 | 66.89 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 101.08666666667 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 135.29 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.06 (-10.83%) | 106.60 | 87.00 - 121.20 | 0.1826 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.43 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0287 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8619 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5395 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.059 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.347 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3304 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2208 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 96.76 |
| 20 day DMA | 94.52 |
| 35 day DMA | 95.2 |
| 50 day DMA | 97.43 |
| 100 day DMA | 100.82 |
| 150 day DMA | 106.46 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 98.28 | 99.37 |
| 12 day EMA | 96.74 | 97.05 | 97.22 |
| 20 day EMA | 96.22 | 96.34 | 96.36 |
| 35 day EMA | 96.87 | 96.98 | 97.03 |
| 50 day EMA | 97.91 | 98.03 | 98.11 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.32 | 99.49 |
| 12 day SMA | 96.76 | 96.71 | 96.16 |
| 20 day SMA | 94.52 | 94.28 | 94.14 |
| 35 day SMA | 95.2 | 95.39 | 95.51 |
| 50 day SMA | 97.43 | 97.55 | 97.77 |
| 100 day SMA | 100.82 | 101 | 101.17 |
| 150 day SMA | 106.46 | 106.66 | 106.83 |
| 200 day SMA | 114.44 | 114.74 | 115.02 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.18
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
