ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 101.58 and 111.53

Intraday Target 194.42
Intraday Target 298.78
Intraday Target 3104.36666666667
Intraday Target 4108.73
Intraday Target 5114.32

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Tue 28 July 2026 103.15 (-3.33%) 102.05 100.00 - 109.95 1.5716 times
Mon 27 July 2026 106.70 (-2.02%) 106.70 106.70 - 106.70 0.0439 times
Thu 23 July 2026 108.90 (2.74%) 110.00 108.90 - 110.00 0.0483 times
Wed 22 July 2026 106.00 (-1.94%) 105.00 101.85 - 114.00 1.7735 times
Tue 21 July 2026 108.10 (-7.53%) 110.10 105.00 - 115.00 1.3828 times
Mon 20 July 2026 116.90 (5.36%) 116.00 116.00 - 117.90 0.0132 times
Fri 17 July 2026 110.95 (5.67%) 103.10 103.00 - 110.95 0.8911 times
Thu 16 July 2026 105.00 (0%) 106.00 105.00 - 106.00 1.2643 times
Wed 15 July 2026 105.00 (5.37%) 99.00 99.00 - 109.00 2.1861 times
Tue 14 July 2026 99.65 (-6.87%) 105.00 97.70 - 105.00 0.8253 times
Mon 13 July 2026 107.00 (-0.51%) 109.70 107.00 - 109.70 0.7902 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 96.6 and 106.55

Weekly Target 194.42
Weekly Target 298.78
Weekly Target 3104.36666666667
Weekly Target 4108.73
Weekly Target 5114.32

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Tue 28 July 2026 103.15 (-5.28%) 106.70 100.00 - 109.95 0.1629 times
Thu 23 July 2026 108.90 (-1.85%) 116.00 101.85 - 117.90 0.3246 times
Fri 17 July 2026 110.95 (3.16%) 109.70 97.70 - 110.95 0.6008 times
Fri 10 July 2026 107.55 (5.96%) 107.70 97.10 - 111.00 0.8731 times
Fri 03 July 2026 101.50 (-9.38%) 111.95 99.90 - 115.00 1.4815 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.5822 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 1.1919 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.9466 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.7757 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 3.0604 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.8953 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 89.73 and 110.53

Monthly Target 185.25
Monthly Target 294.2
Monthly Target 3106.05
Monthly Target 4115
Monthly Target 5126.85

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 28 July 2026 103.15 (-1.95%) 106.00 97.10 - 117.90 0.6878 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.7151 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.5216 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 0.9974 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.8308 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.3791 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 0.9968 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6558 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3708 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8449 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8062 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 73.58 and 116.58

Yearly Target 163.72
Yearly Target 283.43
Yearly Target 3106.71666666667
Yearly Target 4126.43
Yearly Target 5149.72

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 28 July 2026 103.15 (-3.24%) 106.60 87.00 - 130.00 0.294 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4246 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0157 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8384 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5201 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0204 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3426 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3262 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.218 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.45 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 106.57
12 day DMA 107.08
20 day DMA 106.12
35 day DMA 108.79
50 day DMA 110.35
100 day DMA 104.19
150 day DMA 103.7
200 day DMA 106.85

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28107.85108.43
12 day EMA106.84107.51107.66
20 day EMA107.29107.73107.84
35 day EMA108.3108.6108.71
50 day EMA109.85110.12110.26

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA106.57109.32110.17
12 day SMA107.08106.58105.79
20 day SMA106.12106.72106.89
35 day SMA108.79109.02109.15
50 day SMA110.35110.51110.6
100 day SMA104.19104.17104.12
150 day SMA103.7103.72103.79
200 day SMA106.85106.92107

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.36

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top