SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 106.7 and 106.7
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 106.7 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 106.7 |
| Intraday Target 5 | 106.7 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0476 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0524 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.9238 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.5 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0143 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.9667 times | Thu 16 July 2026 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 1.3714 times | Wed 15 July 2026 | 105.00 (5.37%) | 99.00 | 99.00 - 109.00 | 2.3714 times | Tue 14 July 2026 | 99.65 (-6.87%) | 105.00 | 97.70 - 105.00 | 0.8952 times | Mon 13 July 2026 | 107.00 (-0.51%) | 109.70 | 107.00 - 109.70 | 0.8571 times | Fri 10 July 2026 | 107.55 (10.65%) | 99.00 | 99.00 - 111.00 | 4.7762 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 106.7 and 106.7
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 106.7 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0045 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3298 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.6105 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.8872 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.5054 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5916 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.2111 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.9619 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.7882 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 3.1097 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.9097 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 101.9 and 122.7
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 107.23333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (1.43%) | 106.00 | 97.10 - 117.90 | 0.6578 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7174 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5265 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0006 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8335 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3867 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6579 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.372 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8476 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8088 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 96.85 and 139.85
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 107.9 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 150.9 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.70 (0.09%) | 106.60 | 87.00 - 130.00 | 0.2929 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4246 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0158 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8386 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5203 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0208 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3426 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3263 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2181 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.72 |
| 35 day DMA | 109.02 |
| 50 day DMA | 110.51 |
| 100 day DMA | 104.17 |
| 150 day DMA | 103.72 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 108.43 | 108.19 |
| 12 day EMA | 107.5 | 107.64 | 107.41 |
| 20 day EMA | 107.7 | 107.81 | 107.69 |
| 35 day EMA | 108.51 | 108.62 | 108.6 |
| 50 day EMA | 110.07 | 110.21 | 110.26 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 110.17 | 109.39 |
| 12 day SMA | 106.58 | 105.79 | 105.17 |
| 20 day SMA | 106.72 | 106.89 | 107.19 |
| 35 day SMA | 109.02 | 109.15 | 109.33 |
| 50 day SMA | 110.51 | 110.6 | 110.65 |
| 100 day SMA | 104.17 | 104.12 | 104.05 |
| 150 day SMA | 103.72 | 103.79 | 103.81 |
| 200 day SMA | 106.92 | 107 | 107.07 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.44
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


