ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 91 and 101

Intraday Target 189
Intraday Target 293
Intraday Target 399
Intraday Target 4103
Intraday Target 5109

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Tue 20 January 2026 97.00 (-1.72%) 105.00 95.00 - 105.00 2.7983 times
Mon 19 January 2026 98.70 (0%) 99.15 98.70 - 99.15 0.0509 times
Fri 16 January 2026 98.70 (0%) 98.70 96.05 - 98.70 0.2849 times
Wed 14 January 2026 98.70 (-4.04%) 100.20 95.00 - 101.00 1.6739 times
Tue 13 January 2026 102.85 (7.08%) 102.85 102.85 - 102.85 0.0102 times
Mon 12 January 2026 96.05 (-3.22%) 100.00 95.00 - 100.45 1.1397 times
Fri 09 January 2026 99.25 (-0.8%) 98.50 98.50 - 99.25 0.5597 times
Thu 08 January 2026 100.05 (-0.25%) 98.00 98.00 - 103.95 0.6512 times
Wed 07 January 2026 100.30 (0.6%) 102.30 100.00 - 102.30 0.5469 times
Tue 06 January 2026 99.70 (1.84%) 98.60 98.60 - 101.40 2.2844 times
Mon 05 January 2026 97.90 (-7.2%) 105.50 97.70 - 116.90 12.4854 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 91 and 101

Weekly Target 189
Weekly Target 293
Weekly Target 399
Weekly Target 4103
Weekly Target 5109

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Tue 20 January 2026 97.00 (-1.72%) 99.15 95.00 - 105.00 0.5928 times
Fri 16 January 2026 98.70 (-0.55%) 100.00 95.00 - 102.85 0.6468 times
Fri 09 January 2026 99.25 (-5.92%) 105.50 97.70 - 116.90 3.4387 times
Fri 02 January 2026 105.50 (1.3%) 101.00 100.00 - 111.95 0.3329 times
Fri 26 December 2025 104.15 (4.94%) 102.00 98.40 - 112.60 1.0173 times
Fri 19 December 2025 99.25 (-2.79%) 103.10 97.30 - 106.40 0.388 times
Fri 12 December 2025 102.10 (0.2%) 104.05 101.00 - 110.95 0.5526 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 1.7614 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 0.9945 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.2752 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3308 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 85.05 and 106.95

Monthly Target 181.07
Monthly Target 289.03
Monthly Target 3102.96666666667
Monthly Target 4110.93
Monthly Target 5124.87

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 20 January 2026 97.00 (-9.01%) 106.60 95.00 - 116.90 1.0638 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.8502 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4807 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 1.0953 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 1.0451 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 1.0092 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.6718 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.6239 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.8588 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.3011 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 3.2783 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 85.05 and 106.95

Yearly Target 181.07
Yearly Target 289.03
Yearly Target 3102.96666666667
Yearly Target 4110.93
Yearly Target 5124.87

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Tue 20 January 2026 97.00 (-9.01%) 106.60 95.00 - 116.90 0.0306 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4374 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0464 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.894 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5661 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.1118 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3529 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3361 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2246 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.36 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 99.19
12 day DMA 99.56
20 day DMA 101.45
35 day DMA 102.43
50 day DMA 105.6
100 day DMA 112.42
150 day DMA 122.09
200 day DMA 125.5

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4399.1599.37
12 day EMA99.68100.17100.44
20 day EMA100.89101.3101.57
35 day EMA103.44103.82104.12
50 day EMA105.66106.01106.31

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA99.199999.11
12 day SMA99.56100.36101.02
20 day SMA101.45101.49101.58
35 day SMA102.43102.85103.3
50 day SMA105.6105.93106.3
100 day SMA112.42112.72113.01
150 day SMA122.09122.36122.69
200 day SMA125.5125.74126.01

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.22

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top