ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 101.28 and 115.48

Intraday Target 190.85
Intraday Target 297.5
Intraday Target 3105.05
Intraday Target 4111.7
Intraday Target 5119.25

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Fri 26 December 2025 104.15 (-5.15%) 98.40 98.40 - 112.60 2.5056 times
Wed 24 December 2025 109.80 (6.34%) 109.70 109.70 - 110.00 0.3751 times
Tue 23 December 2025 103.25 (1.23%) 105.95 101.00 - 108.00 4.2348 times
Mon 22 December 2025 102.00 (2.77%) 102.00 102.00 - 102.00 0.0938 times
Fri 19 December 2025 99.25 (1.33%) 106.40 97.30 - 106.40 0.934 times
Thu 18 December 2025 97.95 (-2.44%) 97.95 97.95 - 97.95 0.3751 times
Wed 17 December 2025 100.40 (-1.57%) 100.40 100.40 - 100.40 0.0038 times
Tue 16 December 2025 102.00 (0%) 100.40 100.40 - 102.00 1.2528 times
Mon 15 December 2025 102.00 (-0.1%) 103.10 102.00 - 103.10 0.1838 times
Fri 12 December 2025 102.10 (-1.26%) 110.95 102.10 - 110.95 0.0413 times
Thu 11 December 2025 103.40 (-0.58%) 101.00 101.00 - 103.40 0.4126 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 101.28 and 115.48

Weekly Target 190.85
Weekly Target 297.5
Weekly Target 3105.05
Weekly Target 4111.7
Weekly Target 5119.25

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Fri 26 December 2025 104.15 (4.94%) 102.00 98.40 - 112.60 1.2257 times
Fri 19 December 2025 99.25 (-2.79%) 103.10 97.30 - 106.40 0.4674 times
Fri 12 December 2025 102.10 (0.2%) 104.05 101.00 - 110.95 0.6658 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 2.1223 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 1.1983 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.3316 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3986 times
Fri 07 November 2025 113.00 (-4.16%) 114.20 111.70 - 118.00 0.7136 times
Fri 31 October 2025 117.90 (2.66%) 105.25 103.70 - 121.00 2.3085 times
Thu 23 October 2025 114.85 (-0.56%) 120.30 110.75 - 120.30 0.5682 times
Fri 17 October 2025 115.50 (2.48%) 116.00 108.05 - 117.70 1.7862 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 92.88 and 108.38

Monthly Target 189.12
Monthly Target 296.63
Monthly Target 3104.61666666667
Monthly Target 4112.13
Monthly Target 5120.12

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 26 December 2025 104.15 (-5.32%) 112.00 97.10 - 112.60 0.6695 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3947 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8993 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8581 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8286 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.3727 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.5123 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.7051 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.0683 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 2.6916 times
Fri 28 February 2025 137.20 (-8.84%) 160.00 117.60 - 165.00 1.601 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 58.68 and 142.58

Yearly Target 143.52
Yearly Target 273.83
Yearly Target 3127.41666666667
Yearly Target 4157.73
Yearly Target 5211.32

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 26 December 2025 104.15 (-40.55%) 175.20 97.10 - 181.00 0.3893 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 0.9335 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.6895 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.397 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 2.7758 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3148 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.2998 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2004 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.83

Tomorrow's movement Prediction of Sambandam Sp 521240 looks bearish. It has broken an important moving average level of 104.65 with high volumes

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.95 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 103.69
12 day DMA 102.53
20 day DMA 103.72
35 day DMA 107.7
50 day DMA 109.62
100 day DMA 117.51
150 day DMA 125.69
200 day DMA 129.86

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26104.32101.58
12 day EMA103.66103.57102.44
20 day EMA104.64104.69104.15
35 day EMA106.89107.05106.89
50 day EMA109.84110.07110.08

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA103.69102.45100.57
12 day SMA102.53102.5101.84
20 day SMA103.72104.12104.35
35 day SMA107.7107.97108.17
50 day SMA109.62109.92110.1
100 day SMA117.51117.86118.16
150 day SMA125.69125.9126.07
200 day SMA129.86130.14130.37

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.38

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top