SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 97.43 and 104.43
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 102.93333333333 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 109.93 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.90 (2.05%) | 106.95 | 99.95 - 106.95 | 0.8389 times | Thu 04 December 2025 | 99.85 (-4.77%) | 105.00 | 97.10 - 105.00 | 4.1097 times | Wed 03 December 2025 | 104.85 (-6.38%) | 105.15 | 104.00 - 108.85 | 0.9239 times | Tue 02 December 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.0177 times | Fri 28 November 2025 | 110.00 (3.63%) | 110.00 | 109.00 - 110.40 | 0.4425 times | Thu 27 November 2025 | 106.15 (0.52%) | 112.00 | 103.10 - 112.00 | 1.9097 times | Wed 26 November 2025 | 105.60 (-5.71%) | 110.00 | 105.00 - 112.00 | 0.285 times | Mon 24 November 2025 | 112.00 (-2.1%) | 111.00 | 111.00 - 119.00 | 0.6885 times | Fri 21 November 2025 | 114.40 (7.22%) | 115.00 | 113.70 - 115.00 | 0.0513 times | Thu 20 November 2025 | 106.70 (-8.8%) | 122.80 | 102.20 - 122.80 | 0.7327 times | Wed 19 November 2025 | 117.00 (4.42%) | 117.70 | 117.00 - 117.70 | 0.0336 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 92.05 and 106.95
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.9681 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.1112 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.3075 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3696 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.6617 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.1407 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.5269 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.6564 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.2194 times | Fri 03 October 2025 | 119.00 (-0.54%) | 122.90 | 119.00 - 122.90 | 0.0384 times | Wed 24 September 2025 | 119.65 (-2.05%) | 122.15 | 112.00 - 123.85 | 1.1881 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 92.05 and 106.95
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 0.3286 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4091 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9321 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8894 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8588 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4228 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.531 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7309 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.1073 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.7899 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.6595 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 57.55 and 141.45
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 210.57 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.90 (-41.84%) | 175.20 | 97.10 - 181.00 | 0.3788 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 0.9347 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.6918 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.3989 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.7796 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3153 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3002 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 108.54 |
| 20 day DMA | 110.3 |
| 35 day DMA | 111.79 |
| 50 day DMA | 114.2 |
| 100 day DMA | 122.21 |
| 150 day DMA | 128.41 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 105.54 | 108.38 |
| 12 day EMA | 107.45 | 108.46 | 110.02 |
| 20 day EMA | 109.34 | 110.12 | 111.2 |
| 35 day EMA | 111.76 | 112.34 | 113.08 |
| 50 day EMA | 113.73 | 114.21 | 114.8 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 106.57 | 107.72 |
| 12 day SMA | 108.54 | 109.47 | 110.98 |
| 20 day SMA | 110.3 | 111.1 | 111.68 |
| 35 day SMA | 111.79 | 112.17 | 112.72 |
| 50 day SMA | 114.2 | 114.52 | 114.91 |
| 100 day SMA | 122.21 | 122.56 | 122.94 |
| 150 day SMA | 128.41 | 128.58 | 128.76 |
| 200 day SMA | 133.89 | 134.22 | 134.55 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.33
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


