SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 101.28 and 115.48
| Intraday Target 1 | 90.85 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 105.05 |
| Intraday Target 4 | 111.7 |
| Intraday Target 5 | 119.25 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.15 (-5.15%) | 98.40 | 98.40 - 112.60 | 2.5056 times | Wed 24 December 2025 | 109.80 (6.34%) | 109.70 | 109.70 - 110.00 | 0.3751 times | Tue 23 December 2025 | 103.25 (1.23%) | 105.95 | 101.00 - 108.00 | 4.2348 times | Mon 22 December 2025 | 102.00 (2.77%) | 102.00 | 102.00 - 102.00 | 0.0938 times | Fri 19 December 2025 | 99.25 (1.33%) | 106.40 | 97.30 - 106.40 | 0.934 times | Thu 18 December 2025 | 97.95 (-2.44%) | 97.95 | 97.95 - 97.95 | 0.3751 times | Wed 17 December 2025 | 100.40 (-1.57%) | 100.40 | 100.40 - 100.40 | 0.0038 times | Tue 16 December 2025 | 102.00 (0%) | 100.40 | 100.40 - 102.00 | 1.2528 times | Mon 15 December 2025 | 102.00 (-0.1%) | 103.10 | 102.00 - 103.10 | 0.1838 times | Fri 12 December 2025 | 102.10 (-1.26%) | 110.95 | 102.10 - 110.95 | 0.0413 times | Thu 11 December 2025 | 103.40 (-0.58%) | 101.00 | 101.00 - 103.40 | 0.4126 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 101.28 and 115.48
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 111.7 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 1.2257 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.4674 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.6658 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 2.1223 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 1.1983 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.3316 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3986 times | Fri 07 November 2025 | 113.00 (-4.16%) | 114.20 | 111.70 - 118.00 | 0.7136 times | Fri 31 October 2025 | 117.90 (2.66%) | 105.25 | 103.70 - 121.00 | 2.3085 times | Thu 23 October 2025 | 114.85 (-0.56%) | 120.30 | 110.75 - 120.30 | 0.5682 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.7862 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 92.88 and 108.38
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.15 (-5.32%) | 112.00 | 97.10 - 112.60 | 0.6695 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3947 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8993 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8581 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8286 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3727 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5123 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7051 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.0683 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.6916 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.601 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 58.68 and 142.58
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 127.41666666667 |
| Yearly Target 4 | 157.73 |
| Yearly Target 5 | 211.32 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.15 (-40.55%) | 175.20 | 97.10 - 181.00 | 0.3893 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 0.9335 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.6895 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.397 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.7758 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3148 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.2998 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambandam Sp 521240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.83
Tomorrow's movement Prediction of Sambandam Sp 521240 looks bearish. It has broken an important moving average level of 104.65 with high volumes
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 102.53 |
| 20 day DMA | 103.72 |
| 35 day DMA | 107.7 |
| 50 day DMA | 109.62 |
| 100 day DMA | 117.51 |
| 150 day DMA | 125.69 |
| 200 day DMA | 129.86 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.32 | 101.58 |
| 12 day EMA | 103.66 | 103.57 | 102.44 |
| 20 day EMA | 104.64 | 104.69 | 104.15 |
| 35 day EMA | 106.89 | 107.05 | 106.89 |
| 50 day EMA | 109.84 | 110.07 | 110.08 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 102.45 | 100.57 |
| 12 day SMA | 102.53 | 102.5 | 101.84 |
| 20 day SMA | 103.72 | 104.12 | 104.35 |
| 35 day SMA | 107.7 | 107.97 | 108.17 |
| 50 day SMA | 109.62 | 109.92 | 110.1 |
| 100 day SMA | 117.51 | 117.86 | 118.16 |
| 150 day SMA | 125.69 | 125.9 | 126.07 |
| 200 day SMA | 129.86 | 130.14 | 130.37 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.38
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


