SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 163.65 and 168.1
Daily Target 1 | 162.87 |
Daily Target 2 | 164.43 |
Daily Target 3 | 167.31666666667 |
Daily Target 4 | 168.88 |
Daily Target 5 | 171.77 |
Daily price and volume Sambandam Sp
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 166.00 (-3.77%) | 167.00 | 165.75 - 170.20 | 0.7641 times | Thu 29 August 2024 | 172.50 (1.47%) | 180.00 | 160.00 - 190.80 | 0.8713 times | Wed 28 August 2024 | 170.00 (-1.16%) | 172.00 | 165.25 - 175.00 | 0.4744 times | Tue 27 August 2024 | 172.00 (-1.69%) | 171.00 | 171.00 - 174.00 | 0.0732 times | Mon 26 August 2024 | 174.95 (2.88%) | 176.75 | 173.15 - 176.75 | 0.2812 times | Fri 23 August 2024 | 170.05 (-5.29%) | 179.55 | 169.00 - 179.55 | 1.404 times | Thu 22 August 2024 | 179.55 (3.43%) | 173.60 | 170.50 - 181.00 | 2.6149 times | Wed 21 August 2024 | 173.60 (-0.77%) | 174.90 | 168.25 - 174.95 | 0.9201 times | Tue 20 August 2024 | 174.95 (0.92%) | 163.00 | 160.00 - 180.00 | 1.6587 times | Mon 19 August 2024 | 173.35 (3.22%) | 168.95 | 168.95 - 174.95 | 0.9381 times | Fri 16 August 2024 | 167.95 (6.16%) | 175.00 | 164.30 - 175.00 | 0.6792 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 147.6 and 178.4
Weekly Target 1 | 141.47 |
Weekly Target 2 | 153.73 |
Weekly Target 3 | 172.26666666667 |
Weekly Target 4 | 184.53 |
Weekly Target 5 | 203.07 |
Weekly price and volumes for Sambandam Sp
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 166.00 (-2.38%) | 176.75 | 160.00 - 190.80 | 0.3443 times | Fri 23 August 2024 | 170.05 (1.25%) | 168.95 | 160.00 - 181.00 | 1.0529 times | Fri 16 August 2024 | 167.95 (1.33%) | 168.30 | 156.15 - 175.00 | 0.6638 times | Fri 09 August 2024 | 165.75 (-0.18%) | 160.00 | 155.00 - 188.95 | 1.2415 times | Fri 02 August 2024 | 166.05 (1.9%) | 165.00 | 157.40 - 175.00 | 1.6736 times | Fri 26 July 2024 | 162.95 (3.79%) | 154.05 | 154.00 - 163.90 | 0.5332 times | Fri 19 July 2024 | 157.00 (-1.84%) | 160.00 | 154.05 - 160.50 | 0.8549 times | Fri 12 July 2024 | 159.95 (-2.41%) | 163.90 | 153.00 - 169.40 | 1.1407 times | Fri 05 July 2024 | 163.90 (-0.97%) | 166.00 | 155.05 - 172.00 | 1.5032 times | Fri 28 June 2024 | 165.50 (7.57%) | 154.95 | 151.00 - 182.75 | 0.9919 times | Fri 21 June 2024 | 153.85 (2.43%) | 151.00 | 149.00 - 159.90 | 0.2859 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 160.5 and 196.3
Monthly Target 1 | 134.8 |
Monthly Target 2 | 150.4 |
Monthly Target 3 | 170.6 |
Monthly Target 4 | 186.2 |
Monthly Target 5 | 206.4 |
Monthly price and volumes Sambandam Sp
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 0.7662 times | Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.2623 times | Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.6794 times | Fri 31 May 2024 | 145.30 (-8.79%) | 171.00 | 140.50 - 171.00 | 0.5235 times | Tue 30 April 2024 | 159.30 (12.18%) | 143.40 | 143.40 - 175.00 | 0.9004 times | Thu 28 March 2024 | 142.00 (-13.94%) | 163.15 | 138.10 - 165.00 | 0.8772 times | Thu 29 February 2024 | 165.00 (-5.5%) | 179.00 | 159.00 - 179.00 | 0.6156 times | Wed 31 January 2024 | 174.60 (-1.36%) | 178.00 | 162.20 - 194.00 | 1.7904 times | Fri 29 December 2023 | 177.00 (0.17%) | 181.95 | 167.00 - 187.00 | 1.0912 times | Thu 30 November 2023 | 176.70 (7.03%) | 163.00 | 158.60 - 198.00 | 1.4938 times | Tue 31 October 2023 | 165.10 (-3.53%) | 178.95 | 152.40 - 189.00 | 0.4006 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
DMA period | DMA value |
5 day DMA | 171.09 |
12 day DMA | 171.09 |
20 day DMA | 169.62 |
35 day DMA | 165.59 |
50 day DMA | 164.39 |
100 day DMA | 159.31 |
150 day DMA | 160.05 |
200 day DMA | 164.34 |
EMA (exponential moving average) of Sambandam Sp 521240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.11 | 172.17 | 172 |
12 day EMA | 170.43 | 171.24 | 171.01 |
20 day EMA | 169.19 | 169.53 | 169.22 |
35 day EMA | 166.88 | 166.93 | 166.6 |
50 day EMA | 164.1 | 164.02 | 163.67 |
SMA (simple moving average) of Sambandam Sp 521240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.09 | 171.9 | 173.31 |
12 day SMA | 171.09 | 171.01 | 170.6 |
20 day SMA | 169.62 | 169.55 | 169.14 |
35 day SMA | 165.59 | 165.42 | 165.28 |
50 day SMA | 164.39 | 164.17 | 163.82 |
100 day SMA | 159.31 | 159.35 | 159.32 |
150 day SMA | 160.05 | 160.09 | 160.08 |
200 day SMA | 164.34 | 164.37 | 164.36 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 3.8
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance