SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 100.47 and 101.49
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 100.64 |
| Intraday Target 3 | 101.32 |
| Intraday Target 4 | 101.66 |
| Intraday Target 5 | 102.34 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.98 (6.23%) | 102.00 | 100.98 - 102.00 | 0.5916 times | Wed 11 March 2026 | 95.06 (1.12%) | 101.85 | 95.06 - 101.85 | 0.5076 times | Tue 10 March 2026 | 94.01 (-6.03%) | 94.01 | 94.01 - 94.06 | 0.4773 times | Mon 09 March 2026 | 100.04 (4.19%) | 96.02 | 96.02 - 101.95 | 0.3496 times | Fri 06 March 2026 | 96.02 (3.24%) | 94.94 | 94.94 - 96.02 | 0.6252 times | Thu 05 March 2026 | 93.01 (-6.05%) | 96.00 | 93.00 - 96.00 | 2.5613 times | Wed 04 March 2026 | 99.00 (-0.78%) | 99.78 | 99.00 - 99.78 | 0.3697 times | Mon 02 March 2026 | 99.78 (1.82%) | 104.79 | 99.00 - 104.79 | 0.7261 times | Fri 27 February 2026 | 98.00 (1.66%) | 96.75 | 96.35 - 98.00 | 1.8689 times | Thu 26 February 2026 | 96.40 (-3.6%) | 98.05 | 94.00 - 100.00 | 1.9227 times | Wed 25 February 2026 | 100.00 (-1.86%) | 100.00 | 95.80 - 100.00 | 1.284 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 97.5 and 105.49
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.146 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.3247 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.4611 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 0.6668 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.1319 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.515 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4279 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3591 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3115 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.656 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1603 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 91.1 and 102.89
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.98 (3.04%) | 104.79 | 93.00 - 104.79 | 0.1885 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.7133 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.1368 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.748 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4229 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9635 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.9194 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8878 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4708 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5489 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7555 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 82.89 and 111.09
| Yearly Target 1 | 76.86 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 105.06 |
| Yearly Target 4 | 117.12 |
| Yearly Target 5 | 133.26 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.98 (-5.27%) | 106.60 | 93.00 - 121.20 | 0.1305 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4326 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0348 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8729 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5486 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0771 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.349 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3324 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2221 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.41
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 97.85 |
| 20 day DMA | 99.91 |
| 35 day DMA | 100.47 |
| 50 day DMA | 100.99 |
| 100 day DMA | 105.71 |
| 150 day DMA | 112.65 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 96.07 | 96.58 |
| 12 day EMA | 98.18 | 97.67 | 98.15 |
| 20 day EMA | 99.02 | 98.81 | 99.21 |
| 35 day EMA | 99.87 | 99.8 | 100.08 |
| 50 day EMA | 100.57 | 100.55 | 100.77 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 95.63 | 96.42 |
| 12 day SMA | 97.85 | 97.8 | 98.25 |
| 20 day SMA | 99.91 | 99.94 | 100.31 |
| 35 day SMA | 100.47 | 100.4 | 100.63 |
| 50 day SMA | 100.99 | 101.01 | 101.1 |
| 100 day SMA | 105.71 | 105.89 | 106.13 |
| 150 day SMA | 112.65 | 112.88 | 113.16 |
| 200 day SMA | 119.97 | 120.13 | 120.28 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.31
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


