ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 97.43 and 104.43

Intraday Target 195.93
Intraday Target 298.92
Intraday Target 3102.93333333333
Intraday Target 4105.92
Intraday Target 5109.93

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Fri 05 December 2025 101.90 (2.05%) 106.95 99.95 - 106.95 0.8389 times
Thu 04 December 2025 99.85 (-4.77%) 105.00 97.10 - 105.00 4.1097 times
Wed 03 December 2025 104.85 (-6.38%) 105.15 104.00 - 108.85 0.9239 times
Tue 02 December 2025 112.00 (1.82%) 112.00 112.00 - 112.00 0.0177 times
Fri 28 November 2025 110.00 (3.63%) 110.00 109.00 - 110.40 0.4425 times
Thu 27 November 2025 106.15 (0.52%) 112.00 103.10 - 112.00 1.9097 times
Wed 26 November 2025 105.60 (-5.71%) 110.00 105.00 - 112.00 0.285 times
Mon 24 November 2025 112.00 (-2.1%) 111.00 111.00 - 119.00 0.6885 times
Fri 21 November 2025 114.40 (7.22%) 115.00 113.70 - 115.00 0.0513 times
Thu 20 November 2025 106.70 (-8.8%) 122.80 102.20 - 122.80 0.7327 times
Wed 19 November 2025 117.00 (4.42%) 117.70 117.00 - 117.70 0.0336 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 92.05 and 106.95

Weekly Target 188.77
Weekly Target 295.33
Weekly Target 3103.66666666667
Weekly Target 4110.23
Weekly Target 5118.57

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 1.9681 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 1.1112 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.3075 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3696 times
Fri 07 November 2025 113.00 (-4.16%) 114.20 111.70 - 118.00 0.6617 times
Fri 31 October 2025 117.90 (2.66%) 105.25 103.70 - 121.00 2.1407 times
Thu 23 October 2025 114.85 (-0.56%) 120.30 110.75 - 120.30 0.5269 times
Fri 17 October 2025 115.50 (2.48%) 116.00 108.05 - 117.70 1.6564 times
Fri 10 October 2025 112.70 (-5.29%) 119.00 110.00 - 120.20 1.2194 times
Fri 03 October 2025 119.00 (-0.54%) 122.90 119.00 - 122.90 0.0384 times
Wed 24 September 2025 119.65 (-2.05%) 122.15 112.00 - 123.85 1.1881 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 92.05 and 106.95

Monthly Target 188.77
Monthly Target 295.33
Monthly Target 3103.66666666667
Monthly Target 4110.23
Monthly Target 5118.57

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 0.3286 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4091 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.9321 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8894 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8588 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.4228 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.531 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.7309 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.1073 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 2.7899 times
Fri 28 February 2025 137.20 (-8.84%) 160.00 117.60 - 165.00 1.6595 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 57.55 and 141.45

Yearly Target 142.77
Yearly Target 272.33
Yearly Target 3126.66666666667
Yearly Target 4156.23
Yearly Target 5210.57

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 05 December 2025 101.90 (-41.84%) 175.20 97.10 - 181.00 0.3788 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 0.9347 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.6918 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.3989 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 2.7796 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3153 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3002 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2007 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 105.72
12 day DMA 108.54
20 day DMA 110.3
35 day DMA 111.79
50 day DMA 114.2
100 day DMA 122.21
150 day DMA 128.41
200 day DMA 133.89

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA104.33105.54108.38
12 day EMA107.45108.46110.02
20 day EMA109.34110.12111.2
35 day EMA111.76112.34113.08
50 day EMA113.73114.21114.8

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA105.72106.57107.72
12 day SMA108.54109.47110.98
20 day SMA110.3111.1111.68
35 day SMA111.79112.17112.72
50 day SMA114.2114.52114.91
100 day SMA122.21122.56122.94
150 day SMA128.41128.58128.76
200 day SMA133.89134.22134.55

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.33

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top