SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 101.58 and 111.53
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 104.36666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 114.32 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.15 (-3.33%) | 102.05 | 100.00 - 109.95 | 1.5716 times | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0439 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0483 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.7735 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.3828 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0132 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.8911 times | Thu 16 July 2026 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 1.2643 times | Wed 15 July 2026 | 105.00 (5.37%) | 99.00 | 99.00 - 109.00 | 2.1861 times | Tue 14 July 2026 | 99.65 (-6.87%) | 105.00 | 97.70 - 105.00 | 0.8253 times | Mon 13 July 2026 | 107.00 (-0.51%) | 109.70 | 107.00 - 109.70 | 0.7902 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.6 and 106.55
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.15 (-5.28%) | 106.70 | 100.00 - 109.95 | 0.1629 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3246 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.6008 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.8731 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.4815 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5822 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.1919 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.9466 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.7757 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 3.0604 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.8953 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 89.73 and 110.53
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.15 (-1.95%) | 106.00 | 97.10 - 117.90 | 0.6878 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7151 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5216 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.9974 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8308 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3791 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.9968 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6558 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3708 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8449 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8062 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 73.58 and 116.58
| Yearly Target 1 | 63.72 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 106.71666666667 |
| Yearly Target 4 | 126.43 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.15 (-3.24%) | 106.60 | 87.00 - 130.00 | 0.294 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4246 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0157 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8384 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5201 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0204 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3426 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3262 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.218 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 107.08 |
| 20 day DMA | 106.12 |
| 35 day DMA | 108.79 |
| 50 day DMA | 110.35 |
| 100 day DMA | 104.19 |
| 150 day DMA | 103.7 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 107.85 | 108.43 |
| 12 day EMA | 106.84 | 107.51 | 107.66 |
| 20 day EMA | 107.29 | 107.73 | 107.84 |
| 35 day EMA | 108.3 | 108.6 | 108.71 |
| 50 day EMA | 109.85 | 110.12 | 110.26 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 109.32 | 110.17 |
| 12 day SMA | 107.08 | 106.58 | 105.79 |
| 20 day SMA | 106.12 | 106.72 | 106.89 |
| 35 day SMA | 108.79 | 109.02 | 109.15 |
| 50 day SMA | 110.35 | 110.51 | 110.6 |
| 100 day SMA | 104.19 | 104.17 | 104.12 |
| 150 day SMA | 103.7 | 103.72 | 103.79 |
| 200 day SMA | 106.85 | 106.92 | 107 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.36
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


