ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 103.78 and 113.88

Intraday Target 195.75
Intraday Target 2101.7
Intraday Target 3105.85
Intraday Target 4111.8
Intraday Target 5115.95

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Wed 01 July 2026 107.65 (2.33%) 106.00 99.90 - 110.00 1.9072 times
Tue 30 June 2026 105.20 (-6.07%) 112.20 100.70 - 112.20 0.0632 times
Mon 29 June 2026 112.00 (0%) 111.95 109.10 - 115.00 0.1185 times
Thu 25 June 2026 112.00 (-2.74%) 112.25 111.95 - 113.05 0.1777 times
Wed 24 June 2026 115.15 (4.68%) 114.95 114.95 - 117.95 1.9901 times
Tue 23 June 2026 110.00 (-4.35%) 112.25 109.05 - 112.25 0.0533 times
Mon 22 June 2026 115.00 (1.77%) 114.95 114.90 - 115.00 0.3751 times
Wed 17 June 2026 113.00 (-1.05%) 106.25 106.25 - 114.05 4.0849 times
Tue 16 June 2026 114.20 (-3.55%) 130.00 111.40 - 130.00 1.1491 times
Mon 15 June 2026 118.40 (5.71%) 119.95 118.35 - 119.95 0.0809 times
Fri 12 June 2026 112.00 (1.82%) 111.10 108.90 - 112.05 2.8865 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 96.23 and 111.33

Weekly Target 192.42
Weekly Target 2100.03
Weekly Target 3107.51666666667
Weekly Target 4115.13
Weekly Target 5122.62

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Wed 01 July 2026 107.65 (-3.88%) 111.95 99.90 - 115.00 0.372 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.4623 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 0.9464 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.7517 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.6159 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 2.43 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.7109 times
Fri 15 May 2026 117.75 (3.29%) 112.55 112.50 - 117.75 0.4978 times
Fri 08 May 2026 114.00 (10.68%) 100.45 100.45 - 116.90 2.3379 times
Thu 30 April 2026 103.00 (7.18%) 95.01 95.00 - 106.75 0.8751 times
Wed 22 April 2026 96.10 (-1.44%) 100.00 95.00 - 100.99 0.45 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 103.78 and 113.88

Monthly Target 195.75
Monthly Target 2101.7
Monthly Target 3105.85
Monthly Target 4111.8
Monthly Target 5115.95

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 01 July 2026 107.65 (2.33%) 106.00 99.90 - 110.00 0.092 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.7608 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.619 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 1.0612 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.884 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.5313 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 1.0605 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6978 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3946 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8989 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8578 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 97.33 and 140.33

Yearly Target 165.22
Yearly Target 286.43
Yearly Target 3108.21666666667
Yearly Target 4129.43
Yearly Target 5151.22

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 01 July 2026 107.65 (0.98%) 106.60 87.00 - 130.00 0.2729 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4256 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0182 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8428 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5238 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0277 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3434 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.327 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2186 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 110.4
12 day DMA 112.05
20 day DMA 111.67
35 day DMA 112.66
50 day DMA 109.24
100 day DMA 103.53
150 day DMA 104.52
200 day DMA 108.43

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA109.34110.19112.68
12 day EMA110.98111.59112.75
20 day EMA111.24111.62112.29
35 day EMA109.58109.69109.95
50 day EMA107.9107.91108.02

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.87112.83
12 day SMA112.05112.91113.06
20 day SMA111.67111.85112.34
35 day SMA112.66112.76112.93
50 day SMA109.24108.99108.73
100 day SMA103.53103.44103.41
150 day SMA104.52104.57104.65
200 day SMA108.43108.57108.7

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.46

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top