ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 112.5 and 123.5

Intraday Target 1103.33
Intraday Target 2110.67
Intraday Target 3114.33333333333
Intraday Target 4121.67
Intraday Target 5125.33

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Wed 10 June 2026 118.00 (10.33%) 108.00 107.00 - 118.00 0.7579 times
Tue 09 June 2026 106.95 (0%) 106.95 106.95 - 106.95 1.6632 times
Mon 08 June 2026 106.95 (-2.99%) 106.95 106.95 - 106.95 0.0211 times
Fri 05 June 2026 110.25 (0%) 110.25 110.00 - 110.25 4.8253 times
Thu 04 June 2026 110.25 (0.23%) 109.95 109.95 - 110.25 0.9011 times
Wed 03 June 2026 110.00 (-4.35%) 112.25 106.25 - 112.25 1.3179 times
Tue 02 June 2026 115.00 (3.28%) 110.80 110.80 - 115.05 0.3326 times
Fri 29 May 2026 111.35 (0%) 111.35 111.35 - 111.35 0.0042 times
Wed 27 May 2026 111.35 (-3.17%) 111.35 111.35 - 111.35 0.0211 times
Tue 26 May 2026 115.00 (0.04%) 115.00 115.00 - 115.00 0.1558 times
Mon 25 May 2026 114.95 (2.63%) 111.60 110.10 - 115.00 28.9221 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 112.48 and 123.53

Weekly Target 1103.27
Weekly Target 2110.63
Weekly Target 3114.31666666667
Weekly Target 4121.68
Weekly Target 5125.37

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Wed 10 June 2026 118.00 (7.03%) 106.95 106.95 - 118.00 0.1972 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.5958 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 2.3506 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.6876 times
Fri 15 May 2026 117.75 (3.29%) 112.55 112.50 - 117.75 0.4816 times
Fri 08 May 2026 114.00 (10.68%) 100.45 100.45 - 116.90 2.2615 times
Thu 30 April 2026 103.00 (7.18%) 95.01 95.00 - 106.75 0.8465 times
Wed 22 April 2026 96.10 (-1.44%) 100.00 95.00 - 100.99 0.4353 times
Fri 17 April 2026 97.50 (0%) 104.65 95.62 - 104.65 1.3749 times
Fri 10 April 2026 97.50 (3.17%) 88.54 88.50 - 100.00 0.7689 times
Thu 02 April 2026 94.50 (6.13%) 93.60 89.50 - 95.01 0.4112 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 112.13 and 123.88

Monthly Target 1102.33
Monthly Target 2110.17
Monthly Target 3114.08333333333
Monthly Target 4121.92
Monthly Target 5125.83

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 10 June 2026 118.00 (5.97%) 110.80 106.25 - 118.00 0.2172 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.583 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 1.0376 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.8643 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.4751 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 1.037 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6823 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.3858 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.879 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8387 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8099 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 102.5 and 136.7

Yearly Target 174.53
Yearly Target 296.27
Yearly Target 3108.73333333333
Yearly Target 4130.47
Yearly Target 5142.93

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Wed 10 June 2026 118.00 (10.69%) 106.60 87.00 - 121.20 0.252 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4266 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0206 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8472 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5274 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.035 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3442 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3278 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2191 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.65

Munafa value: 100 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.48 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 110.48
12 day DMA 111.84
20 day DMA 113.04
35 day DMA 109.11
50 day DMA 104.25
100 day DMA 102.24
150 day DMA 104.7
200 day DMA 109.87

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA111.88108.82109.76
12 day EMA111.66110.51111.16
20 day EMA111.02110.29110.64
35 day EMA107.85107.25107.27
50 day EMA104.14103.57103.43

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA110.48108.88110.49
12 day SMA111.84111.59112.09
20 day SMA113.04112.77113.12
35 day SMA109.11108.65108.43
50 day SMA104.25103.76103.44
100 day SMA102.24102.1102.13
150 day SMA104.7104.71104.79
200 day SMA109.87109.98110.15

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.7

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top