SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 112.5 and 123.5
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 125.33 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.00 (10.33%) | 108.00 | 107.00 - 118.00 | 0.7579 times | Tue 09 June 2026 | 106.95 (0%) | 106.95 | 106.95 - 106.95 | 1.6632 times | Mon 08 June 2026 | 106.95 (-2.99%) | 106.95 | 106.95 - 106.95 | 0.0211 times | Fri 05 June 2026 | 110.25 (0%) | 110.25 | 110.00 - 110.25 | 4.8253 times | Thu 04 June 2026 | 110.25 (0.23%) | 109.95 | 109.95 - 110.25 | 0.9011 times | Wed 03 June 2026 | 110.00 (-4.35%) | 112.25 | 106.25 - 112.25 | 1.3179 times | Tue 02 June 2026 | 115.00 (3.28%) | 110.80 | 110.80 - 115.05 | 0.3326 times | Fri 29 May 2026 | 111.35 (0%) | 111.35 | 111.35 - 111.35 | 0.0042 times | Wed 27 May 2026 | 111.35 (-3.17%) | 111.35 | 111.35 - 111.35 | 0.0211 times | Tue 26 May 2026 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.1558 times | Mon 25 May 2026 | 114.95 (2.63%) | 111.60 | 110.10 - 115.00 | 28.9221 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 112.48 and 123.53
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.00 (7.03%) | 106.95 | 106.95 - 118.00 | 0.1972 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.5958 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.3506 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.6876 times | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.4816 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.2615 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.8465 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.4353 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.3749 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 0.7689 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.4112 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 112.13 and 123.88
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.00 (5.97%) | 110.80 | 106.25 - 118.00 | 0.2172 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.583 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0376 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8643 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.4751 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.037 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6823 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3858 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.879 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8387 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8099 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 102.5 and 136.7
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 108.73333333333 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 142.93 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.00 (10.69%) | 106.60 | 87.00 - 121.20 | 0.252 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4266 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0206 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8472 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5274 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.035 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3442 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3278 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2191 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.65
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 111.84 |
| 20 day DMA | 113.04 |
| 35 day DMA | 109.11 |
| 50 day DMA | 104.25 |
| 100 day DMA | 102.24 |
| 150 day DMA | 104.7 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 108.82 | 109.76 |
| 12 day EMA | 111.66 | 110.51 | 111.16 |
| 20 day EMA | 111.02 | 110.29 | 110.64 |
| 35 day EMA | 107.85 | 107.25 | 107.27 |
| 50 day EMA | 104.14 | 103.57 | 103.43 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 108.88 | 110.49 |
| 12 day SMA | 111.84 | 111.59 | 112.09 |
| 20 day SMA | 113.04 | 112.77 | 113.12 |
| 35 day SMA | 109.11 | 108.65 | 108.43 |
| 50 day SMA | 104.25 | 103.76 | 103.44 |
| 100 day SMA | 102.24 | 102.1 | 102.13 |
| 150 day SMA | 104.7 | 104.71 | 104.79 |
| 200 day SMA | 109.87 | 109.98 | 110.15 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.7
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


