ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 92.8 and 98.25

Intraday Target 191.72
Intraday Target 293.88
Intraday Target 397.166666666667
Intraday Target 499.33
Intraday Target 5102.62

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Mon 12 January 2026 96.05 (-3.22%) 100.00 95.00 - 100.45 0.5915 times
Fri 09 January 2026 99.25 (-0.8%) 98.50 98.50 - 99.25 0.2905 times
Thu 08 January 2026 100.05 (-0.25%) 98.00 98.00 - 103.95 0.338 times
Wed 07 January 2026 100.30 (0.6%) 102.30 100.00 - 102.30 0.2839 times
Tue 06 January 2026 99.70 (1.84%) 98.60 98.60 - 101.40 1.1856 times
Mon 05 January 2026 97.90 (-7.2%) 105.50 97.70 - 116.90 6.4801 times
Fri 02 January 2026 105.50 (-1.03%) 100.00 100.00 - 111.95 0.3024 times
Thu 01 January 2026 106.60 (0%) 106.60 106.60 - 106.60 0.132 times
Tue 30 December 2025 106.60 (3.95%) 102.55 102.55 - 107.50 0.169 times
Mon 29 December 2025 102.55 (-1.54%) 101.00 101.00 - 110.00 0.2271 times
Fri 26 December 2025 104.15 (-5.15%) 98.40 98.40 - 112.60 0.882 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 92.8 and 98.25

Weekly Target 191.72
Weekly Target 293.88
Weekly Target 397.166666666667
Weekly Target 499.33
Weekly Target 5102.62

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Mon 12 January 2026 96.05 (-3.22%) 100.00 95.00 - 100.45 0.2542 times
Fri 09 January 2026 99.25 (-5.92%) 105.50 97.70 - 116.90 3.6862 times
Fri 02 January 2026 105.50 (1.3%) 101.00 100.00 - 111.95 0.3569 times
Fri 26 December 2025 104.15 (4.94%) 102.00 98.40 - 112.60 1.0905 times
Fri 19 December 2025 99.25 (-2.79%) 103.10 97.30 - 106.40 0.4159 times
Fri 12 December 2025 102.10 (0.2%) 104.05 101.00 - 110.95 0.5923 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 1.8882 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 1.0661 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.295 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3546 times
Fri 07 November 2025 113.00 (-4.16%) 114.20 111.70 - 118.00 0.6349 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 84.58 and 106.48

Monthly Target 180.75
Monthly Target 288.4
Monthly Target 3102.65
Monthly Target 4110.3
Monthly Target 5124.55

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 12 January 2026 96.05 (-9.9%) 106.60 95.00 - 116.90 0.863 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.8693 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4915 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 1.1199 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 1.0686 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 1.0318 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.7094 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.6379 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.8781 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.3304 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 3.3519 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 84.58 and 106.48

Yearly Target 180.75
Yearly Target 288.4
Yearly Target 3102.65
Yearly Target 4110.3
Yearly Target 5124.55

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 12 January 2026 96.05 (-9.9%) 106.60 95.00 - 116.90 0.0243 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4377 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0472 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8953 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5672 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.114 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3532 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3364 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2248 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.78 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 99.07
12 day DMA 102.37
20 day DMA 101.87
35 day DMA 104.32
50 day DMA 107.11
100 day DMA 113.99
150 day DMA 123.42
200 day DMA 126.81

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA98.91100.34100.89
12 day EMA100.83101.7102.15
20 day EMA102.12102.76103.13
35 day EMA104.57105.07105.41
50 day EMA106.78107.22107.54

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0799.44100.69
12 day SMA102.37102.97103.2
20 day SMA101.87102.24102.48
35 day SMA104.32104.8105.34
50 day SMA107.11107.55107.88
100 day SMA113.99114.34114.68
150 day SMA123.42123.69123.96
200 day SMA126.81127.08127.36

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.2

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top