Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 93.05 and 98.05
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 97.033333333333 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 102.03 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.10 (-4.84%) | 98.00 | 95.00 - 100.00 | 0.7043 times | Tue 21 April 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.7445 times | Mon 20 April 2026 | 100.99 (3.58%) | 100.00 | 100.00 - 100.99 | 0.3258 times | Fri 17 April 2026 | 97.50 (1.56%) | 99.00 | 97.00 - 99.00 | 0.061 times | Thu 16 April 2026 | 96.00 (-5.87%) | 96.00 | 95.62 - 98.00 | 4.3491 times | Wed 15 April 2026 | 101.99 (2.74%) | 101.98 | 101.98 - 101.99 | 0.1386 times | Mon 13 April 2026 | 99.27 (1.82%) | 104.65 | 99.00 - 104.65 | 1.0564 times | Fri 10 April 2026 | 97.50 (2.63%) | 94.05 | 94.05 - 100.00 | 1.385 times | Thu 09 April 2026 | 95.00 (3.19%) | 95.00 | 92.10 - 95.47 | 0.574 times | Wed 08 April 2026 | 92.06 (3.88%) | 89.23 | 89.15 - 93.97 | 0.6613 times | Mon 06 April 2026 | 88.62 (-6.22%) | 88.54 | 88.50 - 90.00 | 0.5143 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 92.56 and 98.55
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 97.363333333333 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.5724 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.8081 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 1.0111 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.5407 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.5729 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.69 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2562 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.5697 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.809 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 1.1699 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.986 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 92.3 and 108.45
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.10 (6.8%) | 89.98 | 88.50 - 104.65 | 0.7963 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8541 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.4459 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0247 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6742 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3812 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8686 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8288 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8003 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3258 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.4948 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 74.45 and 108.65
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 101.43333333333 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 135.63 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.10 (-9.85%) | 106.60 | 87.00 - 121.20 | 0.1825 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.43 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0287 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8619 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5395 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0591 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.347 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3304 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2208 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term and the buy signal is strong.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.87 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 96.71 |
| 20 day DMA | 94.28 |
| 35 day DMA | 95.39 |
| 50 day DMA | 97.55 |
| 100 day DMA | 101 |
| 150 day DMA | 106.66 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 99.37 | 98.56 |
| 12 day EMA | 97.05 | 97.22 | 96.53 |
| 20 day EMA | 96.34 | 96.36 | 95.87 |
| 35 day EMA | 96.86 | 96.9 | 96.66 |
| 50 day EMA | 97.98 | 98.06 | 97.94 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 99.49 | 99.15 |
| 12 day SMA | 96.71 | 96.16 | 95.24 |
| 20 day SMA | 94.28 | 94.14 | 93.64 |
| 35 day SMA | 95.39 | 95.51 | 95.5 |
| 50 day SMA | 97.55 | 97.77 | 97.81 |
| 100 day SMA | 101 | 101.17 | 101.28 |
| 150 day SMA | 106.66 | 106.83 | 106.99 |
| 200 day SMA | 114.74 | 115.02 | 115.27 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.2
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
