Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 108.88 and 109.68
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 109.02 |
| Intraday Target 3 | 109.53333333333 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 110.33 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (-4.96%) | 110.05 | 109.25 - 110.05 | 1.2303 times | Thu 10 September 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2861 times | Wed 09 September 2026 | 115.00 (-3.93%) | 116.70 | 115.00 - 119.10 | 1.0243 times | Tue 08 September 2026 | 119.70 (-4.96%) | 120.05 | 119.70 - 120.05 | 0.3577 times | Mon 07 September 2026 | 125.95 (4.96%) | 125.95 | 125.95 - 125.95 | 0.0029 times | Fri 04 September 2026 | 120.00 (3.31%) | 120.00 | 120.00 - 120.00 | 0.0372 times | Thu 03 September 2026 | 116.15 (1%) | 110.40 | 110.20 - 119.95 | 0.206 times | Wed 02 September 2026 | 115.00 (0.48%) | 112.00 | 111.95 - 115.00 | 1.3219 times | Tue 01 September 2026 | 114.45 (-4.9%) | 115.05 | 114.35 - 115.05 | 5.5279 times | Mon 31 August 2026 | 120.35 (2.47%) | 117.45 | 117.45 - 120.35 | 0.0057 times | Fri 28 August 2026 | 117.45 (-4.98%) | 118.05 | 117.45 - 118.05 | 1.5765 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 100.93 and 117.63
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.2685 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.6568 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.3658 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 4.1009 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.6253 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.391 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.5163 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.1941 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.3593 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.5221 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 0.8858 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 100.93 and 117.63
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 114.83333333333 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (-9.18%) | 115.05 | 109.25 - 125.95 | 0.2657 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.1499 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7047 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6076 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.2929 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.8475 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7059 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.0216 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.847 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5573 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3151 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 98.15 and 175.15
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 120.1 |
| Yearly Target 4 | 153.2 |
| Yearly Target 5 | 197.1 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.30 (2.53%) | 106.60 | 87.00 - 164.00 | 0.3971 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4196 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0037 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8166 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5021 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.9846 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3385 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3224 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2155 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.1
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 98, while middle bands are at 109 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.21 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 117.66 |
| 20 day DMA | 120.33 |
| 35 day DMA | 113.88 |
| 50 day DMA | 111.43 |
| 100 day DMA | 109.84 |
| 150 day DMA | 105.98 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 117.45 | 118.67 |
| 12 day EMA | 117.2 | 118.64 | 119.3 |
| 20 day EMA | 117.06 | 117.88 | 118.18 |
| 35 day EMA | 115.43 | 115.79 | 115.84 |
| 50 day EMA | 112.06 | 112.17 | 112.05 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 119.13 | 119.36 |
| 12 day SMA | 117.66 | 118.88 | 120.45 |
| 20 day SMA | 120.33 | 120.01 | 119.36 |
| 35 day SMA | 113.88 | 113.85 | 113.9 |
| 50 day SMA | 111.43 | 111.48 | 111.49 |
| 100 day SMA | 109.84 | 109.7 | 109.44 |
| 150 day SMA | 105.98 | 105.91 | 105.81 |
| 200 day SMA | 106.37 | 106.4 | 106.37 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.5
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
