Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-0.25%) | 99.50 | 99.50 - 99.50 | 0.4045 times | Mon 26 October 2026 | 99.75 (-5%) | 100.10 | 99.75 - 100.10 | 0.1348 times | Thu 22 October 2026 | 105.00 (-0.71%) | 105.00 | 104.50 - 105.00 | 1.1685 times | Mon 19 October 2026 | 105.75 (4.96%) | 105.75 | 105.55 - 105.75 | 3.2697 times | Fri 16 October 2026 | 100.75 (-0.93%) | 101.70 | 100.55 - 101.70 | 1.4607 times | Thu 15 October 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.1236 times | Tue 13 October 2026 | 101.70 (0.54%) | 99.40 | 99.40 - 103.00 | 0.236 times | Mon 12 October 2026 | 101.15 (-4.93%) | 109.95 | 101.00 - 109.95 | 0.0337 times | Thu 01 October 2026 | 106.40 (-3.05%) | 107.00 | 106.05 - 107.00 | 0.7865 times | Tue 29 September 2026 | 109.75 (4.97%) | 109.70 | 109.70 - 109.75 | 2.382 times | Mon 28 September 2026 | 104.55 (-5%) | 105.15 | 104.55 - 105.15 | 1.9888 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 99.2 and 99.8
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-5.24%) | 100.10 | 99.50 - 100.10 | 0.0158 times | Thu 22 October 2026 | 105.00 (4.22%) | 105.75 | 104.50 - 105.75 | 0.13 times | Fri 16 October 2026 | 100.75 (-5.31%) | 109.95 | 99.40 - 109.95 | 0.0543 times | Thu 01 October 2026 | 106.40 (-3.32%) | 105.15 | 104.55 - 109.75 | 0.1511 times | Fri 25 September 2026 | 110.05 (9.61%) | 100.45 | 100.45 - 110.10 | 0.1787 times | Fri 18 September 2026 | 100.40 (-8.14%) | 111.65 | 99.40 - 111.65 | 0.2807 times | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.3337 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.8165 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.941 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 5.0981 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.7774 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 94.18 and 104.73
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-9.34%) | 107.00 | 99.40 - 109.95 | 0.0535 times | Tue 29 September 2026 | 109.75 (-8.81%) | 115.05 | 99.40 - 125.95 | 0.4168 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.2324 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7318 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6309 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.3426 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.88 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7331 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.0992 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.8795 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5787 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 54.75 and 131.75
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 116.83333333333 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 193.83 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 99.50 (-6.66%) | 106.60 | 87.00 - 164.00 | 0.4047 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4192 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0028 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.815 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5008 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.982 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3382 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3221 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2153 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.13
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.96 |
| 35 day DMA | 113.27 |
| 50 day DMA | 110.78 |
| 100 day DMA | 110.65 |
| 150 day DMA | 106.37 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 102.58 | 104 |
| 12 day EMA | 103.52 | 104.25 | 105.07 |
| 20 day EMA | 105.62 | 106.26 | 106.94 |
| 35 day EMA | 107.26 | 107.72 | 108.19 |
| 50 day EMA | 109.79 | 110.21 | 110.64 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.59 | 102.98 |
| 12 day SMA | 103.84 | 104.29 | 104.72 |
| 20 day SMA | 104.96 | 105.73 | 106.73 |
| 35 day SMA | 113.27 | 113.42 | 113.69 |
| 50 day SMA | 110.78 | 110.93 | 111.11 |
| 100 day SMA | 110.65 | 110.76 | 110.88 |
| 150 day SMA | 106.37 | 106.39 | 106.4 |
| 200 day SMA | 105.49 | 105.58 | 105.64 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.28
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
