Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 105.75 and 106.7
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.48333333333 |
| Intraday Target 4 | 106.92 |
| Intraday Target 5 | 107.43 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.40 (-3.05%) | 107.00 | 106.05 - 107.00 | 0.3774 times | Tue 29 September 2026 | 109.75 (4.97%) | 109.70 | 109.70 - 109.75 | 1.1429 times | Mon 28 September 2026 | 104.55 (-5%) | 105.15 | 104.55 - 105.15 | 0.9542 times | Fri 25 September 2026 | 110.05 (4.91%) | 104.05 | 104.05 - 110.10 | 1.035 times | Wed 23 September 2026 | 104.90 (-0.05%) | 104.95 | 104.90 - 104.95 | 0.5714 times | Tue 22 September 2026 | 104.95 (0%) | 105.40 | 101.40 - 105.40 | 0.9434 times | Mon 21 September 2026 | 104.95 (4.53%) | 100.45 | 100.45 - 104.95 | 0.3774 times | Fri 18 September 2026 | 100.40 (-3.51%) | 104.00 | 99.40 - 105.00 | 1.8652 times | Thu 17 September 2026 | 104.05 (-4.98%) | 105.20 | 104.05 - 105.20 | 2.6469 times | Wed 16 September 2026 | 109.50 (0.18%) | 111.65 | 109.50 - 111.65 | 0.0863 times | Fri 11 September 2026 | 109.30 (-4.96%) | 110.05 | 109.25 - 110.05 | 2.3181 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 105.48 and 110.68
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 106.9 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.40 (-3.32%) | 105.15 | 104.55 - 109.75 | 0.1291 times | Fri 25 September 2026 | 110.05 (9.61%) | 100.45 | 100.45 - 110.10 | 0.1527 times | Fri 18 September 2026 | 100.40 (-8.14%) | 111.65 | 99.40 - 111.65 | 0.2398 times | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.2851 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.6976 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.5126 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 4.3554 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.6641 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.4153 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.5483 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.2061 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 105.75 and 106.7
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.40 (-3.05%) | 107.00 | 106.05 - 107.00 | 0.0056 times | Tue 29 September 2026 | 109.75 (-8.81%) | 115.05 | 99.40 - 125.95 | 0.4189 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.2432 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.7353 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.634 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.3491 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.8843 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.7366 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.1093 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.8837 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5815 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 58.2 and 135.2
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 119.13333333333 |
| Yearly Target 4 | 151.27 |
| Yearly Target 5 | 196.13 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106.40 (-0.19%) | 106.60 | 87.00 - 164.00 | 0.4028 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4193 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.003 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8154 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5011 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.9826 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3383 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3222 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2153 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 106.98 |
| 20 day DMA | 111.52 |
| 35 day DMA | 113.96 |
| 50 day DMA | 111.83 |
| 100 day DMA | 110.74 |
| 150 day DMA | 106.42 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.38 | 106.19 |
| 12 day EMA | 108.43 | 108.8 | 108.63 |
| 20 day EMA | 110.18 | 110.58 | 110.67 |
| 35 day EMA | 110.15 | 110.37 | 110.41 |
| 50 day EMA | 110.54 | 110.71 | 110.75 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 106.84 | 105.88 |
| 12 day SMA | 106.98 | 107.7 | 108.53 |
| 20 day SMA | 111.52 | 112.07 | 112.77 |
| 35 day SMA | 113.96 | 113.92 | 113.97 |
| 50 day SMA | 111.83 | 111.69 | 111.64 |
| 100 day SMA | 110.74 | 110.69 | 110.6 |
| 150 day SMA | 106.42 | 106.39 | 106.36 |
| 200 day SMA | 105.95 | 105.98 | 105.99 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.44
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
