SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 91 and 101
| Intraday Target 1 | 89 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 109 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-1.72%) | 105.00 | 95.00 - 105.00 | 2.7983 times | Mon 19 January 2026 | 98.70 (0%) | 99.15 | 98.70 - 99.15 | 0.0509 times | Fri 16 January 2026 | 98.70 (0%) | 98.70 | 96.05 - 98.70 | 0.2849 times | Wed 14 January 2026 | 98.70 (-4.04%) | 100.20 | 95.00 - 101.00 | 1.6739 times | Tue 13 January 2026 | 102.85 (7.08%) | 102.85 | 102.85 - 102.85 | 0.0102 times | Mon 12 January 2026 | 96.05 (-3.22%) | 100.00 | 95.00 - 100.45 | 1.1397 times | Fri 09 January 2026 | 99.25 (-0.8%) | 98.50 | 98.50 - 99.25 | 0.5597 times | Thu 08 January 2026 | 100.05 (-0.25%) | 98.00 | 98.00 - 103.95 | 0.6512 times | Wed 07 January 2026 | 100.30 (0.6%) | 102.30 | 100.00 - 102.30 | 0.5469 times | Tue 06 January 2026 | 99.70 (1.84%) | 98.60 | 98.60 - 101.40 | 2.2844 times | Mon 05 January 2026 | 97.90 (-7.2%) | 105.50 | 97.70 - 116.90 | 12.4854 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 91 and 101
| Weekly Target 1 | 89 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-1.72%) | 99.15 | 95.00 - 105.00 | 0.5928 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.6468 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 3.4387 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.3329 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 1.0173 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.388 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.5526 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 1.7614 times | Fri 28 November 2025 | 110.00 (-3.85%) | 111.00 | 103.10 - 119.00 | 0.9945 times | Fri 21 November 2025 | 114.40 (1.24%) | 113.00 | 102.20 - 122.80 | 0.2752 times | Thu 13 November 2025 | 113.00 (0%) | 113.00 | 107.95 - 122.00 | 0.3308 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.05 and 106.95
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-9.01%) | 106.60 | 95.00 - 116.90 | 1.0638 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.8502 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4807 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 1.0953 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 1.0451 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 1.0092 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.6718 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.6239 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.8588 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.3011 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 3.2783 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 85.05 and 106.95
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 102.96666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 124.87 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-9.01%) | 106.60 | 95.00 - 116.90 | 0.0306 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4374 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0464 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.894 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5661 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.1118 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3529 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3361 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2246 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.56 |
| 20 day DMA | 101.45 |
| 35 day DMA | 102.43 |
| 50 day DMA | 105.6 |
| 100 day DMA | 112.42 |
| 150 day DMA | 122.09 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 99.15 | 99.37 |
| 12 day EMA | 99.68 | 100.17 | 100.44 |
| 20 day EMA | 100.89 | 101.3 | 101.57 |
| 35 day EMA | 103.44 | 103.82 | 104.12 |
| 50 day EMA | 105.66 | 106.01 | 106.31 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99 | 99.11 |
| 12 day SMA | 99.56 | 100.36 | 101.02 |
| 20 day SMA | 101.45 | 101.49 | 101.58 |
| 35 day SMA | 102.43 | 102.85 | 103.3 |
| 50 day SMA | 105.6 | 105.93 | 106.3 |
| 100 day SMA | 112.42 | 112.72 | 113.01 |
| 150 day SMA | 122.09 | 122.36 | 122.69 |
| 200 day SMA | 125.5 | 125.74 | 126.01 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.22
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


