ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 100.47 and 101.49

Intraday Target 1100.3
Intraday Target 2100.64
Intraday Target 3101.32
Intraday Target 4101.66
Intraday Target 5102.34

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Thu 12 March 2026 100.98 (6.23%) 102.00 100.98 - 102.00 0.5916 times
Wed 11 March 2026 95.06 (1.12%) 101.85 95.06 - 101.85 0.5076 times
Tue 10 March 2026 94.01 (-6.03%) 94.01 94.01 - 94.06 0.4773 times
Mon 09 March 2026 100.04 (4.19%) 96.02 96.02 - 101.95 0.3496 times
Fri 06 March 2026 96.02 (3.24%) 94.94 94.94 - 96.02 0.6252 times
Thu 05 March 2026 93.01 (-6.05%) 96.00 93.00 - 96.00 2.5613 times
Wed 04 March 2026 99.00 (-0.78%) 99.78 99.00 - 99.78 0.3697 times
Mon 02 March 2026 99.78 (1.82%) 104.79 99.00 - 104.79 0.7261 times
Fri 27 February 2026 98.00 (1.66%) 96.75 96.35 - 98.00 1.8689 times
Thu 26 February 2026 96.40 (-3.6%) 98.05 94.00 - 100.00 1.9227 times
Wed 25 February 2026 100.00 (-1.86%) 100.00 95.80 - 100.00 1.284 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 97.5 and 105.49

Weekly Target 191.01
Weekly Target 295.99
Weekly Target 398.996666666667
Weekly Target 4103.98
Weekly Target 5106.99

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Thu 12 March 2026 100.98 (5.17%) 96.02 94.01 - 102.00 0.146 times
Fri 06 March 2026 96.02 (-2.02%) 104.79 93.00 - 104.79 0.3247 times
Fri 27 February 2026 98.00 (-2.34%) 107.25 94.00 - 107.25 0.4611 times
Fri 20 February 2026 100.35 (-8.36%) 106.05 98.30 - 109.40 0.6668 times
Fri 13 February 2026 109.50 (5.29%) 105.00 96.00 - 119.00 1.1319 times
Fri 06 February 2026 104.00 (0.97%) 105.55 95.00 - 121.20 4.515 times
Thu 29 January 2026 103.00 (5.16%) 104.80 99.10 - 109.00 0.4279 times
Fri 23 January 2026 97.95 (-0.76%) 99.15 95.00 - 105.00 0.3591 times
Fri 16 January 2026 98.70 (-0.55%) 100.00 95.00 - 102.85 0.3115 times
Fri 09 January 2026 99.25 (-5.92%) 105.50 97.70 - 116.90 1.656 times
Fri 02 January 2026 105.50 (1.3%) 101.00 100.00 - 111.95 0.1603 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 91.1 and 102.89

Monthly Target 187.8
Monthly Target 294.39
Monthly Target 399.59
Monthly Target 4106.18
Monthly Target 5111.38

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 12 March 2026 100.98 (3.04%) 104.79 93.00 - 104.79 0.1885 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.7133 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 1.1368 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.748 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4229 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.9635 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.9194 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.8878 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.4708 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.5489 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.7555 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 82.89 and 111.09

Yearly Target 176.86
Yearly Target 288.92
Yearly Target 3105.06
Yearly Target 4117.12
Yearly Target 5133.26

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Thu 12 March 2026 100.98 (-5.27%) 106.60 93.00 - 121.20 0.1305 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4326 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0348 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8729 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5486 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0771 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.349 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3324 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2221 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.41

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambandamSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.36 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 97.22
12 day DMA 97.85
20 day DMA 99.91
35 day DMA 100.47
50 day DMA 100.99
100 day DMA 105.71
150 day DMA 112.65
200 day DMA 119.97

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7196.0796.58
12 day EMA98.1897.6798.15
20 day EMA99.0298.8199.21
35 day EMA99.8799.8100.08
50 day EMA100.57100.55100.77

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2295.6396.42
12 day SMA97.8597.898.25
20 day SMA99.9199.94100.31
35 day SMA100.47100.4100.63
50 day SMA100.99101.01101.1
100 day SMA105.71105.89106.13
150 day SMA112.65112.88113.16
200 day SMA119.97120.13120.28

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.31

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top