ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 106.7 and 106.7

Intraday Target 1106.7
Intraday Target 2106.7
Intraday Target 3106.7
Intraday Target 4106.7
Intraday Target 5106.7

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Mon 27 July 2026 106.70 (-2.02%) 106.70 106.70 - 106.70 0.0476 times
Thu 23 July 2026 108.90 (2.74%) 110.00 108.90 - 110.00 0.0524 times
Wed 22 July 2026 106.00 (-1.94%) 105.00 101.85 - 114.00 1.9238 times
Tue 21 July 2026 108.10 (-7.53%) 110.10 105.00 - 115.00 1.5 times
Mon 20 July 2026 116.90 (5.36%) 116.00 116.00 - 117.90 0.0143 times
Fri 17 July 2026 110.95 (5.67%) 103.10 103.00 - 110.95 0.9667 times
Thu 16 July 2026 105.00 (0%) 106.00 105.00 - 106.00 1.3714 times
Wed 15 July 2026 105.00 (5.37%) 99.00 99.00 - 109.00 2.3714 times
Tue 14 July 2026 99.65 (-6.87%) 105.00 97.70 - 105.00 0.8952 times
Mon 13 July 2026 107.00 (-0.51%) 109.70 107.00 - 109.70 0.8571 times
Fri 10 July 2026 107.55 (10.65%) 99.00 99.00 - 111.00 4.7762 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 106.7 and 106.7

Weekly Target 1106.7
Weekly Target 2106.7
Weekly Target 3106.7
Weekly Target 4106.7
Weekly Target 5106.7

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Mon 27 July 2026 106.70 (-2.02%) 106.70 106.70 - 106.70 0.0045 times
Thu 23 July 2026 108.90 (-1.85%) 116.00 101.85 - 117.90 0.3298 times
Fri 17 July 2026 110.95 (3.16%) 109.70 97.70 - 110.95 0.6105 times
Fri 10 July 2026 107.55 (5.96%) 107.70 97.10 - 111.00 0.8872 times
Fri 03 July 2026 101.50 (-9.38%) 111.95 99.90 - 115.00 1.5054 times
Thu 25 June 2026 112.00 (-0.88%) 114.95 109.05 - 117.95 0.5916 times
Wed 17 June 2026 113.00 (0.89%) 119.95 106.25 - 130.00 1.2111 times
Fri 12 June 2026 112.00 (1.59%) 106.95 106.95 - 118.00 0.9619 times
Fri 05 June 2026 110.25 (-0.99%) 110.80 106.25 - 115.05 0.7882 times
Fri 29 May 2026 111.35 (-0.58%) 111.60 110.10 - 115.00 3.1097 times
Fri 22 May 2026 112.00 (-4.88%) 117.75 110.25 - 117.75 0.9097 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 101.9 and 122.7

Monthly Target 186.43
Monthly Target 296.57
Monthly Target 3107.23333333333
Monthly Target 4117.37
Monthly Target 5128.03

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 27 July 2026 106.70 (1.43%) 106.00 97.10 - 117.90 0.6578 times
Tue 30 June 2026 105.20 (-5.52%) 110.80 100.70 - 130.00 0.7174 times
Fri 29 May 2026 111.35 (8.11%) 100.45 100.45 - 117.75 1.5265 times
Thu 30 April 2026 103.00 (14.47%) 89.98 88.50 - 106.75 1.0006 times
Mon 30 March 2026 89.98 (-8.18%) 104.79 87.00 - 104.79 0.8335 times
Fri 27 February 2026 98.00 (-4.85%) 105.55 94.00 - 121.20 2.3867 times
Thu 29 January 2026 103.00 (-3.38%) 106.60 95.00 - 116.90 1 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.6579 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.372 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 0.8476 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.8088 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 96.85 and 139.85

Yearly Target 164.9
Yearly Target 285.8
Yearly Target 3107.9
Yearly Target 4128.8
Yearly Target 5150.9

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 27 July 2026 106.70 (0.09%) 106.60 87.00 - 130.00 0.2929 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4246 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0158 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8386 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5203 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.0208 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3426 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3263 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2181 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.97 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 109.32
12 day DMA 106.58
20 day DMA 106.72
35 day DMA 109.02
50 day DMA 110.51
100 day DMA 104.17
150 day DMA 103.72
200 day DMA 106.92

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85108.43108.19
12 day EMA107.5107.64107.41
20 day EMA107.7107.81107.69
35 day EMA108.51108.62108.6
50 day EMA110.07110.21110.26

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA109.32110.17109.39
12 day SMA106.58105.79105.17
20 day SMA106.72106.89107.19
35 day SMA109.02109.15109.33
50 day SMA110.51110.6110.65
100 day SMA104.17104.12104.05
150 day SMA103.72103.79103.81
200 day SMA106.92107107.07

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.44

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top