Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 100.25 and 100.75
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 100.66666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 101.17 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.50 (-1.18%) | 101.00 | 100.50 - 101.00 | 0.3935 times | Wed 18 February 2026 | 101.70 (-5.66%) | 100.85 | 99.95 - 103.00 | 2.4936 times | Tue 17 February 2026 | 107.80 (6.84%) | 107.80 | 107.80 - 107.80 | 0.0014 times | Mon 16 February 2026 | 100.90 (-7.85%) | 106.05 | 100.10 - 109.40 | 0.3536 times | Fri 13 February 2026 | 109.50 (6.83%) | 96.00 | 96.00 - 119.00 | 2.2783 times | Thu 12 February 2026 | 102.50 (1.69%) | 100.85 | 100.80 - 104.50 | 0.3422 times | Wed 11 February 2026 | 100.80 (-0.79%) | 104.90 | 99.00 - 104.90 | 0.7571 times | Tue 10 February 2026 | 101.60 (-0.78%) | 107.65 | 100.00 - 107.65 | 0.7642 times | Mon 09 February 2026 | 102.40 (-1.54%) | 105.00 | 102.00 - 106.00 | 2.1899 times | Fri 06 February 2026 | 104.00 (0.73%) | 101.50 | 101.50 - 114.95 | 0.4263 times | Thu 05 February 2026 | 103.25 (-0.43%) | 101.00 | 95.00 - 106.95 | 1.0037 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 95.5 and 104.95
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.50 (-8.22%) | 106.05 | 99.95 - 109.40 | 0.5903 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.1529 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.5987 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4359 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3658 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3172 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.6867 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1633 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 0.499 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.1903 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.271 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 84.65 and 110.85
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.50 (-2.43%) | 105.55 | 95.00 - 121.20 | 2.41 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0986 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7228 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.4087 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9312 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8886 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.858 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4214 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5305 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7301 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.1062 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 84.65 and 110.85
| Yearly Target 1 | 79.37 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 105.56666666667 |
| Yearly Target 4 | 116.13 |
| Yearly Target 5 | 131.77 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.50 (-5.72%) | 106.60 | 95.00 - 121.20 | 0.1175 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4332 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0363 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8757 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5509 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0816 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3495 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3329 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.75
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.22 |
| 20 day DMA | 102.23 |
| 35 day DMA | 101.77 |
| 50 day DMA | 101.97 |
| 100 day DMA | 108.64 |
| 150 day DMA | 116.2 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 103.78 | 104.82 |
| 12 day EMA | 102.83 | 103.25 | 103.53 |
| 20 day EMA | 102.55 | 102.77 | 102.88 |
| 35 day EMA | 102.66 | 102.79 | 102.85 |
| 50 day EMA | 102.75 | 102.84 | 102.89 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.48 | 104.3 |
| 12 day SMA | 103.22 | 103.08 | 103.02 |
| 20 day SMA | 102.23 | 102.14 | 101.99 |
| 35 day SMA | 101.77 | 102.04 | 102.08 |
| 50 day SMA | 101.97 | 102.2 | 102.37 |
| 100 day SMA | 108.64 | 108.81 | 108.96 |
| 150 day SMA | 116.2 | 116.49 | 116.74 |
| 200 day SMA | 122.2 | 122.37 | 122.51 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.3
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
