ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong intraday Stock price targets for SambandamSp are 97.38 and 100.03

Intraday Target 195.17
Intraday Target 296.93
Intraday Target 397.816666666667
Intraday Target 499.58
Intraday Target 5100.47

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Fri 16 January 2026 98.70 (0%) 98.70 96.05 - 98.70 0.1409 times
Wed 14 January 2026 98.70 (-4.04%) 100.20 95.00 - 101.00 0.8279 times
Tue 13 January 2026 102.85 (7.08%) 102.85 102.85 - 102.85 0.005 times
Mon 12 January 2026 96.05 (-3.22%) 100.00 95.00 - 100.45 0.5637 times
Fri 09 January 2026 99.25 (-0.8%) 98.50 98.50 - 99.25 0.2768 times
Thu 08 January 2026 100.05 (-0.25%) 98.00 98.00 - 103.95 0.3221 times
Wed 07 January 2026 100.30 (0.6%) 102.30 100.00 - 102.30 0.2705 times
Tue 06 January 2026 99.70 (1.84%) 98.60 98.60 - 101.40 1.1298 times
Mon 05 January 2026 97.90 (-7.2%) 105.50 97.70 - 116.90 6.1751 times
Fri 02 January 2026 105.50 (-1.03%) 100.00 100.00 - 111.95 0.2881 times
Thu 01 January 2026 106.60 (0%) 106.60 106.60 - 106.60 0.1258 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 92.93 and 100.78

Weekly Target 191
Weekly Target 294.85
Weekly Target 398.85
Weekly Target 4102.7
Weekly Target 5106.7

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Fri 16 January 2026 98.70 (-0.55%) 100.00 95.00 - 102.85 0.6642 times
Fri 09 January 2026 99.25 (-5.92%) 105.50 97.70 - 116.90 3.5312 times
Fri 02 January 2026 105.50 (1.3%) 101.00 100.00 - 111.95 0.3419 times
Fri 26 December 2025 104.15 (4.94%) 102.00 98.40 - 112.60 1.0446 times
Fri 19 December 2025 99.25 (-2.79%) 103.10 97.30 - 106.40 0.3984 times
Fri 12 December 2025 102.10 (0.2%) 104.05 101.00 - 110.95 0.5674 times
Fri 05 December 2025 101.90 (-7.36%) 112.00 97.10 - 112.00 1.8088 times
Fri 28 November 2025 110.00 (-3.85%) 111.00 103.10 - 119.00 1.0213 times
Fri 21 November 2025 114.40 (1.24%) 113.00 102.20 - 122.80 0.2826 times
Thu 13 November 2025 113.00 (0%) 113.00 107.95 - 122.00 0.3397 times
Fri 07 November 2025 113.00 (-4.16%) 114.20 111.70 - 118.00 0.6082 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 85.9 and 107.8

Monthly Target 181.63
Monthly Target 290.17
Monthly Target 3103.53333333333
Monthly Target 4112.07
Monthly Target 5125.43

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 16 January 2026 98.70 (-7.41%) 106.60 95.00 - 116.90 0.9462 times
Tue 30 December 2025 106.60 (-3.09%) 112.00 97.10 - 112.60 0.8614 times
Fri 28 November 2025 110.00 (-6.7%) 114.20 102.20 - 122.80 0.4871 times
Fri 31 October 2025 117.90 (-1.46%) 122.90 103.70 - 122.90 1.1097 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 1.0589 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 1.0225 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.6939 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.6321 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.8701 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 1.3182 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 3.3214 times

 monthly chart SambandamSp

Yearly price and charts SambandamSp

Strong yearly Stock price targets for SambandamSp 521240 are 85.9 and 107.8

Yearly Target 181.63
Yearly Target 290.17
Yearly Target 3103.53333333333
Yearly Target 4112.07
Yearly Target 5125.43

Yearly price and volumes Sambandam Sp

Date Closing Open Range Volume
Fri 16 January 2026 98.70 (-7.41%) 106.60 95.00 - 116.90 0.0269 times
Tue 30 December 2025 106.60 (-39.16%) 175.20 97.10 - 181.00 0.4376 times
Tue 31 December 2024 175.20 (-1.02%) 178.00 135.00 - 194.00 1.0469 times
Fri 29 December 2023 177.00 (14.56%) 154.85 125.30 - 207.85 1.8948 times
Fri 30 December 2022 154.50 (-36.6%) 239.95 135.60 - 295.00 1.5667 times
Fri 31 December 2021 243.70 (272.06%) 65.05 64.00 - 292.45 3.1131 times
Wed 30 December 2020 65.50 (5.73%) 62.00 45.20 - 76.95 0.3531 times
Tue 31 December 2019 61.95 (-34.48%) 95.00 52.95 - 106.90 0.3363 times
Mon 31 December 2018 94.55 (0%) 99.00 83.85 - 140.00 0.2247 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term and the sell signal is strong.

SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.47 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 99.11
12 day DMA 101.02
20 day DMA 101.58
35 day DMA 103.3
50 day DMA 106.3
100 day DMA 113.01
150 day DMA 122.69
200 day DMA 126.01

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3799.71100.22
12 day EMA100.44100.76101.14
20 day EMA101.58101.88102.21
35 day EMA104.05104.37104.7
50 day EMA106.29106.6106.92

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1199.3899.7
12 day SMA101.02101.34101.79
20 day SMA101.58101.74101.91
35 day SMA103.3103.53104.05
50 day SMA106.3106.51106.83
100 day SMA113.01113.34113.71
150 day SMA122.69122.99123.22
200 day SMA126.01126.3126.55

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 2.26

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25

Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top