SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 103.78 and 113.88
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 105.85 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 115.95 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (2.33%) | 106.00 | 99.90 - 110.00 | 1.9072 times | Tue 30 June 2026 | 105.20 (-6.07%) | 112.20 | 100.70 - 112.20 | 0.0632 times | Mon 29 June 2026 | 112.00 (0%) | 111.95 | 109.10 - 115.00 | 0.1185 times | Thu 25 June 2026 | 112.00 (-2.74%) | 112.25 | 111.95 - 113.05 | 0.1777 times | Wed 24 June 2026 | 115.15 (4.68%) | 114.95 | 114.95 - 117.95 | 1.9901 times | Tue 23 June 2026 | 110.00 (-4.35%) | 112.25 | 109.05 - 112.25 | 0.0533 times | Mon 22 June 2026 | 115.00 (1.77%) | 114.95 | 114.90 - 115.00 | 0.3751 times | Wed 17 June 2026 | 113.00 (-1.05%) | 106.25 | 106.25 - 114.05 | 4.0849 times | Tue 16 June 2026 | 114.20 (-3.55%) | 130.00 | 111.40 - 130.00 | 1.1491 times | Mon 15 June 2026 | 118.40 (5.71%) | 119.95 | 118.35 - 119.95 | 0.0809 times | Fri 12 June 2026 | 112.00 (1.82%) | 111.10 | 108.90 - 112.05 | 2.8865 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.23 and 111.33
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (-3.88%) | 111.95 | 99.90 - 115.00 | 0.372 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.4623 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 0.9464 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.7517 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.6159 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.43 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.7109 times | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.4978 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.3379 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.8751 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.45 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 103.78 and 113.88
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (2.33%) | 106.00 | 99.90 - 110.00 | 0.092 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7608 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.619 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0612 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.884 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5313 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0605 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6978 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3946 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8989 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8578 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 97.33 and 140.33
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 108.21666666667 |
| Yearly Target 4 | 129.43 |
| Yearly Target 5 | 151.22 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 107.65 (0.98%) | 106.60 | 87.00 - 130.00 | 0.2729 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4256 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0182 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8428 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5238 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.0277 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3434 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.327 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2186 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 112.05 |
| 20 day DMA | 111.67 |
| 35 day DMA | 112.66 |
| 50 day DMA | 109.24 |
| 100 day DMA | 103.53 |
| 150 day DMA | 104.52 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 110.19 | 112.68 |
| 12 day EMA | 110.98 | 111.59 | 112.75 |
| 20 day EMA | 111.24 | 111.62 | 112.29 |
| 35 day EMA | 109.58 | 109.69 | 109.95 |
| 50 day EMA | 107.9 | 107.91 | 108.02 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.87 | 112.83 |
| 12 day SMA | 112.05 | 112.91 | 113.06 |
| 20 day SMA | 111.67 | 111.85 | 112.34 |
| 35 day SMA | 112.66 | 112.76 | 112.93 |
| 50 day SMA | 109.24 | 108.99 | 108.73 |
| 100 day SMA | 103.53 | 103.44 | 103.41 |
| 150 day SMA | 104.52 | 104.57 | 104.65 |
| 200 day SMA | 108.43 | 108.57 | 108.7 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.46
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


