SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 139 and 139
| Intraday Target 1 | 139 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 139 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 139.00 (-0.68%) | 139.00 | 139.00 - 139.00 | 0.1412 times |
| Tue 22 April 2025 | 139.95 (4.6%) | 130.00 | 130.00 - 154.70 | 4.1647 times |
| Mon 21 April 2025 | 133.80 (-0.52%) | 131.00 | 126.00 - 133.80 | 2.9647 times |
| Thu 17 April 2025 | 134.50 (1.86%) | 135.00 | 134.50 - 135.00 | 0.6235 times |
| Wed 16 April 2025 | 132.05 (0.8%) | 132.00 | 132.00 - 133.00 | 0.9412 times |
| Tue 15 April 2025 | 131.00 (-1.5%) | 133.00 | 127.50 - 133.65 | 0.5882 times |
| Fri 11 April 2025 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 0.0706 times |
| Wed 09 April 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.0118 times |
| Tue 08 April 2025 | 136.00 (0.78%) | 136.00 | 136.00 - 136.00 | 0.0118 times |
| Fri 04 April 2025 | 134.95 (-1.6%) | 138.40 | 134.25 - 138.40 | 0.4824 times |
| Wed 02 April 2025 | 137.15 (3.43%) | 133.60 | 132.60 - 154.50 | 28.3412 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 132.5 and 161.2
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 139.00 (3.35%) | 131.00 | 126.00 - 154.70 | 0.1515 times |
| Thu 17 April 2025 | 134.50 (1.13%) | 133.00 | 127.50 - 135.00 | 0.0449 times |
| Fri 11 April 2025 | 133.00 (-1.44%) | 136.00 | 133.00 - 136.00 | 0.002 times |
| Fri 04 April 2025 | 134.95 (7.44%) | 136.90 | 130.00 - 154.50 | 2.088 times |
| Fri 28 March 2025 | 125.60 (-12.93%) | 142.95 | 124.00 - 143.00 | 2.9465 times |
| Fri 21 March 2025 | 144.25 (13.58%) | 121.50 | 118.10 - 144.45 | 0.8663 times |
| Wed 12 March 2025 | 127.00 (-6.38%) | 135.30 | 127.00 - 147.50 | 1.8411 times |
| Fri 07 March 2025 | 135.65 (-1.13%) | 139.90 | 126.90 - 139.90 | 1.2739 times |
| Fri 28 February 2025 | 137.20 (-2.56%) | 133.10 | 130.00 - 165.00 | 0.6371 times |
| Fri 21 February 2025 | 140.80 (-2.36%) | 117.60 | 117.60 - 144.35 | 0.1488 times |
| Fri 14 February 2025 | 144.20 (-0.65%) | 146.00 | 132.00 - 149.65 | 1.1498 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 132.5 and 161.2
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 139.00 (10.67%) | 136.90 | 126.00 - 154.70 | 0.4318 times |
| Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 1.3085 times |
| Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 0.7783 times |
| Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.4211 times |
| Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 0.9815 times |
| Fri 29 November 2024 | 142.80 (-1.11%) | 144.40 | 135.00 - 149.70 | 0.6307 times |
| Thu 31 October 2024 | 144.40 (-12.56%) | 167.00 | 140.00 - 174.90 | 1.3985 times |
| Fri 27 September 2024 | 165.15 (-0.51%) | 166.00 | 156.05 - 188.00 | 1.2358 times |
| Fri 30 August 2024 | 166.00 (1.07%) | 164.55 | 155.00 - 190.80 | 1.0628 times |
| Wed 31 July 2024 | 164.25 (-0.76%) | 166.00 | 153.00 - 175.00 | 1.7509 times |
| Fri 28 June 2024 | 165.50 (13.9%) | 153.85 | 145.00 - 182.75 | 0.9424 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 96.6 and 160
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 110.73 |
| Yearly Target 3 | 145.86666666667 |
| Yearly Target 4 | 174.13 |
| Yearly Target 5 | 209.27 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 139.00 (-20.66%) | 175.20 | 117.60 - 181.00 | 0.1937 times |
| Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 0.9574 times |
| Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.7329 times |
| Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.4329 times |
| Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 2.8471 times |
| Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.3229 times |
| Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3075 times |
| Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2055 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.5
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambandamSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.2 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 135 |
| 20 day DMA | 134.72 |
| 35 day DMA | 134.16 |
| 50 day DMA | 137.56 |
| 100 day DMA | 147.12 |
| 150 day DMA | 150.1 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 135.68 | 133.55 |
| 12 day EMA | 135.29 | 134.62 | 133.65 |
| 20 day EMA | 135.15 | 134.74 | 134.19 |
| 35 day EMA | 137.37 | 137.27 | 137.11 |
| 50 day EMA | 139.42 | 139.44 | 139.42 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 134.26 | 132.87 |
| 12 day SMA | 135 | 133.88 | 132.91 |
| 20 day SMA | 134.72 | 134.11 | 133.46 |
| 35 day SMA | 134.16 | 134.11 | 134 |
| 50 day SMA | 137.56 | 137.82 | 138.36 |
| 100 day SMA | 147.12 | 147.16 | 147.19 |
| 150 day SMA | 150.1 | 150.32 | 150.55 |
| 200 day SMA | 153.43 | 153.48 | 153.55 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 3.18
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance