Munafa Stock Market Course + Intraday & FNO calls 
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521240
- 521240 Experts view
- Tomorrow's Movement 521240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambandamSp
Strong intraday Stock price targets for SambandamSp are 101.65 and 105.35
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 106.3 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (1.69%) | 100.85 | 100.80 - 104.50 | 0.1167 times | Wed 11 February 2026 | 100.80 (-0.79%) | 104.90 | 99.00 - 104.90 | 0.2583 times | Tue 10 February 2026 | 101.60 (-0.78%) | 107.65 | 100.00 - 107.65 | 0.2607 times | Mon 09 February 2026 | 102.40 (-1.54%) | 105.00 | 102.00 - 106.00 | 0.7472 times | Fri 06 February 2026 | 104.00 (0.73%) | 101.50 | 101.50 - 114.95 | 0.1454 times | Thu 05 February 2026 | 103.25 (-0.43%) | 101.00 | 95.00 - 106.95 | 0.3425 times | Wed 04 February 2026 | 103.70 (4.96%) | 98.80 | 98.80 - 106.55 | 0.5852 times | Tue 03 February 2026 | 98.80 (-2.18%) | 119.00 | 95.00 - 121.20 | 7.4588 times | Mon 02 February 2026 | 101.00 (-5.61%) | 101.05 | 100.95 - 101.05 | 0.0452 times | Sun 01 February 2026 | 107.00 (3.88%) | 105.55 | 105.55 - 107.90 | 0.0399 times | Thu 29 January 2026 | 103.00 (-1.06%) | 106.95 | 102.00 - 106.95 | 0.0306 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.43 and 105.08
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (-1.44%) | 105.00 | 99.00 - 107.65 | 0.7965 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 4.963 times | Thu 29 January 2026 | 103.00 (5.16%) | 104.80 | 99.10 - 109.00 | 0.4704 times | Fri 23 January 2026 | 97.95 (-0.76%) | 99.15 | 95.00 - 105.00 | 0.3948 times | Fri 16 January 2026 | 98.70 (-0.55%) | 100.00 | 95.00 - 102.85 | 0.3424 times | Fri 09 January 2026 | 99.25 (-5.92%) | 105.50 | 97.70 - 116.90 | 1.8203 times | Fri 02 January 2026 | 105.50 (1.3%) | 101.00 | 100.00 - 111.95 | 0.1762 times | Fri 26 December 2025 | 104.15 (4.94%) | 102.00 | 98.40 - 112.60 | 0.5385 times | Fri 19 December 2025 | 99.25 (-2.79%) | 103.10 | 97.30 - 106.40 | 0.2054 times | Fri 12 December 2025 | 102.10 (0.2%) | 104.05 | 101.00 - 110.95 | 0.2925 times | Fri 05 December 2025 | 101.90 (-7.36%) | 112.00 | 97.10 - 112.00 | 0.9324 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 85.65 and 111.85
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (-0.49%) | 105.55 | 95.00 - 121.20 | 2.1086 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.1422 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7515 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.425 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9682 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.9239 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8921 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.4779 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5515 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.7591 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 1.1501 times |
Yearly price and charts SambandamSp
Strong yearly Stock price targets for SambandamSp 521240 are 85.65 and 111.85
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 91.27 |
| Yearly Target 3 | 106.23333333333 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.50 (-3.85%) | 106.60 | 95.00 - 121.20 | 0.1048 times | Tue 30 December 2025 | 106.60 (-39.16%) | 175.20 | 97.10 - 181.00 | 0.4338 times | Tue 31 December 2024 | 175.20 (-1.02%) | 178.00 | 135.00 - 194.00 | 1.0378 times | Fri 29 December 2023 | 177.00 (14.56%) | 154.85 | 125.30 - 207.85 | 1.8783 times | Fri 30 December 2022 | 154.50 (-36.6%) | 239.95 | 135.60 - 295.00 | 1.5531 times | Fri 31 December 2021 | 243.70 (272.06%) | 65.05 | 64.00 - 292.45 | 3.086 times | Wed 30 December 2020 | 65.50 (5.73%) | 62.00 | 45.20 - 76.95 | 0.35 times | Tue 31 December 2019 | 61.95 (-34.48%) | 95.00 | 52.95 - 106.90 | 0.3333 times | Mon 31 December 2018 | 94.55 (0%) | 99.00 | 83.85 - 140.00 | 0.2228 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambandamSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.68 |
| 20 day DMA | 100.96 |
| 35 day DMA | 101.54 |
| 50 day DMA | 102.48 |
| 100 day DMA | 109.37 |
| 150 day DMA | 117.61 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.85 | 102.38 |
| 12 day EMA | 101.92 | 101.81 | 101.99 |
| 20 day EMA | 101.85 | 101.78 | 101.88 |
| 35 day EMA | 102.49 | 102.49 | 102.59 |
| 50 day EMA | 103.3 | 103.33 | 103.43 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.41 | 102.99 |
| 12 day SMA | 102.68 | 102.3 | 101.98 |
| 20 day SMA | 100.96 | 100.79 | 100.76 |
| 35 day SMA | 101.54 | 101.48 | 101.52 |
| 50 day SMA | 102.48 | 102.72 | 102.84 |
| 100 day SMA | 109.37 | 109.5 | 109.66 |
| 150 day SMA | 117.61 | 117.93 | 118.27 |
| 200 day SMA | 122.9 | 123.07 | 123.26 |
Fundamentals, profit and EPS of Sambandam Sp 521240
EPS is 43.69 and PE is: 2.35
Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)
Debt: 87.52 in crores
Market capitalization: 89.25
Videos related to: SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
