SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong Daily Stock price targets for SambandamSp 521240 are 163.65 and 168.1

Daily Target 1	162.87
Daily Target 2	164.43
Daily Target 3	167.31666666667
Daily Target 4	168.88
Daily Target 5	171.77

Daily price and volume Sambandam Sp

Date	Closing	Open	Range	Volume
Fri 30 August 2024	166.00 (-3.77%)	167.00	165.75 - 170.20	0.7641 times
Thu 29 August 2024	172.50 (1.47%)	180.00	160.00 - 190.80	0.8713 times
Wed 28 August 2024	170.00 (-1.16%)	172.00	165.25 - 175.00	0.4744 times
Tue 27 August 2024	172.00 (-1.69%)	171.00	171.00 - 174.00	0.0732 times
Mon 26 August 2024	174.95 (2.88%)	176.75	173.15 - 176.75	0.2812 times
Fri 23 August 2024	170.05 (-5.29%)	179.55	169.00 - 179.55	1.404 times
Thu 22 August 2024	179.55 (3.43%)	173.60	170.50 - 181.00	2.6149 times
Wed 21 August 2024	173.60 (-0.77%)	174.90	168.25 - 174.95	0.9201 times
Tue 20 August 2024	174.95 (0.92%)	163.00	160.00 - 180.00	1.6587 times
Mon 19 August 2024	173.35 (3.22%)	168.95	168.95 - 174.95	0.9381 times
Fri 16 August 2024	167.95 (6.16%)	175.00	164.30 - 175.00	0.6792 times

Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 147.6 and 178.4

Weekly Target 1	141.47
Weekly Target 2	153.73
Weekly Target 3	172.26666666667
Weekly Target 4	184.53
Weekly Target 5	203.07

Weekly price and volumes for Sambandam Sp

Date	Closing	Open	Range	Volume
Fri 30 August 2024	166.00 (-2.38%)	176.75	160.00 - 190.80	0.3443 times
Fri 23 August 2024	170.05 (1.25%)	168.95	160.00 - 181.00	1.0529 times
Fri 16 August 2024	167.95 (1.33%)	168.30	156.15 - 175.00	0.6638 times
Fri 09 August 2024	165.75 (-0.18%)	160.00	155.00 - 188.95	1.2415 times
Fri 02 August 2024	166.05 (1.9%)	165.00	157.40 - 175.00	1.6736 times
Fri 26 July 2024	162.95 (3.79%)	154.05	154.00 - 163.90	0.5332 times
Fri 19 July 2024	157.00 (-1.84%)	160.00	154.05 - 160.50	0.8549 times
Fri 12 July 2024	159.95 (-2.41%)	163.90	153.00 - 169.40	1.1407 times
Fri 05 July 2024	163.90 (-0.97%)	166.00	155.05 - 172.00	1.5032 times
Fri 28 June 2024	165.50 (7.57%)	154.95	151.00 - 182.75	0.9919 times
Fri 21 June 2024	153.85 (2.43%)	151.00	149.00 - 159.90	0.2859 times

weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 160.5 and 196.3

Monthly Target 1	134.8
Monthly Target 2	150.4
Monthly Target 3	170.6
Monthly Target 4	186.2
Monthly Target 5	206.4

Monthly price and volumes Sambandam Sp

Date	Closing	Open	Range	Volume
Fri 30 August 2024	166.00 (1.07%)	164.55	155.00 - 190.80	0.7662 times
Wed 31 July 2024	164.25 (-0.76%)	166.00	153.00 - 175.00	1.2623 times
Fri 28 June 2024	165.50 (13.9%)	153.85	145.00 - 182.75	0.6794 times
Fri 31 May 2024	145.30 (-8.79%)	171.00	140.50 - 171.00	0.5235 times
Tue 30 April 2024	159.30 (12.18%)	143.40	143.40 - 175.00	0.9004 times
Thu 28 March 2024	142.00 (-13.94%)	163.15	138.10 - 165.00	0.8772 times
Thu 29 February 2024	165.00 (-5.5%)	179.00	159.00 - 179.00	0.6156 times
Wed 31 January 2024	174.60 (-1.36%)	178.00	162.20 - 194.00	1.7904 times
Fri 29 December 2023	177.00 (0.17%)	181.95	167.00 - 187.00	1.0912 times
Thu 30 November 2023	176.70 (7.03%)	163.00	158.60 - 198.00	1.4938 times
Tue 31 October 2023	165.10 (-3.53%)	178.95	152.40 - 189.00	0.4006 times

monthly chart SambandamSp

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SambandamSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambandamSp in short term but the sell signal is initial and weak.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SambandamSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.04 and SambandamSp 521240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period	DMA value
5 day DMA	171.09
12 day DMA	171.09
20 day DMA	169.62
35 day DMA	165.59
50 day DMA	164.39
100 day DMA	159.31
150 day DMA	160.05
200 day DMA	164.34

EMA (exponential moving average) of Sambandam Sp 521240

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.11	172.17	172
12 day EMA	170.43	171.24	171.01
20 day EMA	169.19	169.53	169.22
35 day EMA	166.88	166.93	166.6
50 day EMA	164.1	164.02	163.67

SMA (simple moving average) of Sambandam Sp 521240

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.09	171.9	173.31
12 day SMA	171.09	171.01	170.6
20 day SMA	169.62	169.55	169.14
35 day SMA	165.59	165.42	165.28
50 day SMA	164.39	164.17	163.82
100 day SMA	159.31	159.35	159.32
150 day SMA	160.05	160.09	160.08
200 day SMA	164.34	164.37	164.36

Fundamentals, profit and EPS of Sambandam Sp 521240

EPS is 43.69 and PE is: 3.8

Last quarter profit: (June 2021 quarter) 6.61 crores (269.49%)

Debt: 87.52 in crores

Market capitalization: 89.25